崇越 (5434)-永豐金-豐原券商分點個股進出

台股 » 個股 » 崇越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越

(5434)

可現股當沖

股價
249.5
漲跌
▼3.5
漲幅
-1.38%
成交量
878張
產業
上市電子通路類股
505人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇越 (5434)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	10	248.40	10	250.20	250.50	0	1,594	0.00%
2024/04/24	12	254.88	17	254.15	253.50	-5	1,555	-0.32%
2024/04/23	15	254.60	9	251.50	251.50	6	1,532	0.39%
2024/04/22	10	255.60	14	250.18	249.50	-4	1,492	-0.27%
2024/04/19	5.1	262.50	0	260.00	258.00	5.1	1,434	0.36%
2024/04/18	1	255.50	2	260.50	260.00	-1	1,292	-0.08%
2024/04/17	2	268.47	0	261.34	265.00	2	1,232	0.16%
2024/04/16	14.2	258.12	14	254.01	251.50	0.2	1,095	0.01%
2024/04/15	1	249.50	0	0.00	248.00	1	935	0.11%
2024/04/12	1	248.00	0	0.00	248.50	1	910	0.11%
2024/04/11	1	245.50	0	0.00	242.00	1	886	0.11%
2024/04/09	1	262.50	0	0.00	252.00	1	843	0.12%
2024/04/08	0	0.00	0	255.50	254.50	0	793	0.00%
2024/04/02	0	0.00	3.3	229.65	236.00	-3.3	714	-0.47%
2024/03/28	4	217.25	4	218.50	218.50	0	657	0.00%
2024/03/22	20.3	217.00	0	0.00	216.50	20.3	624	3.25%
2024/03/21	5	219.00	0	0.00	219.00	5	608	0.82%
2024/03/15	0	210.44	0	0.00	210.00	0	550	0.01%
2024/03/11	3	208.00	0	0.00	211.00	3	490	0.61%
2024/03/08	9	212.89	0	209.50	211.00	9	481	1.87%
2024/03/07	0	204.50	0	0.00	208.50	0	450	0.00%
2024/03/06	0.1	199.50	0	0.00	201.50	0.1	424	0.01%
2024/02/16	0	0.00	0	194.00	194.00	0	375	0.00%
2024/02/15	0	0.00	0.1	193.50	194.00	-0.1	366	-0.02%
2024/01/30	0	0.00	0.5	187.50	189.50	-0.5	350	-0.14%
2024/01/24	0.3	187.00	0	186.00	186.50	0.3	361	0.07%
2024/01/19	0	0.00	0	183.00	183.00	0	364	0.00%
2024/01/16	0.2	184.95	0	0.00	184.50	0.2	353	0.06%
2024/01/15	0	0.00	0	183.00	184.50	0	347	0.00%
2024/01/03	3	181.50	0	0.00	181.50	3	360	0.83%
2023/12/27	0	182.00	0	0.00	183.50	0	398	0.00%
2023/12/14	0	185.00	0	0.00	185.00	0	398	0.01%
2023/12/12	0	182.50	0	0.00	183.50	0	395	0.00%
2023/12/08	0	0.00	5	182.50	182.00	-5	392	-1.28%
2023/11/22	0	0.00	0	185.50	185.00	0	388	0.00%
2023/11/21	0	0.00	2	185.50	187.00	-2	382	-0.52%
2023/11/16	0	0.00	0.1	184.50	184.50	-0.1	379	-0.02%
2023/11/13	3	180.00	0	0.00	180.00	3	389	0.77%
2023/11/07	0	0.00	0	177.50	178.50	0	397	-0.01%
2023/11/06	0	0.00	0	177.00	178.50	0	396	-0.01%
2023/10/13	0	0.00	10	169.00	170.00	-10	420	-2.38%
2023/10/12	0	169.00	0	0.00	168.50	0	421	0.00%
2023/10/04	0.1	164.29	0	0.00	163.50	0.1	414	0.01%
2023/09/28	0	0.00	0.8	169.00	169.50	-0.8	398	-0.20%
2023/09/27	0	0.00	0.2	168.00	168.00	-0.2	401	-0.05%
2023/09/21	0	170.00	0	0.00	169.50	0	416	0.01%
2023/09/15	1	174.50	0	0.00	174.00	1	435	0.23%
2023/09/06	0	173.50	0	0.00	174.00	0	456	0.01%
2023/09/05	2	174.00	0	0.00	174.00	2	462	0.43%
2023/09/04	1	174.00	0	0.00	175.00	1	487	0.21%
2023/08/30	0	172.00	0	0.00	171.50	0	512	0.00%
2023/08/25	0	169.00	0	0.00	168.00	0	528	0.01%
2023/08/24	3	167.50	0	0.00	168.50	3	541	0.55%
2023/08/23	0	166.50	0	0.00	166.50	0	545	0.00%
2023/08/21	0	168.50	0	0.00	167.00	0	537	0.00%
2023/08/18	0.1	170.50	0	0.00	169.50	0.1	533	0.01%
2023/08/17	0	170.50	0	0.00	169.50	0	521	0.00%
2023/08/15	0	169.00	2	169.00	168.50	-2	506	-0.39%
2023/08/14	0.1	171.88	0	0.00	169.50	0.1	504	0.02%
2023/08/10	0	176.00	0	0.00	175.50	0	491	0.00%
2023/08/01	1	176.12	0	0.00	177.50	1	478	0.22%
2023/07/31	0	183.00	0	0.00	179.50	0	467	0.00%
2023/07/28	0	0.00	1	182.50	183.00	-1	460	-0.22%
2023/07/26	0	0.00	0	182.50	181.00	0	461	0.00%
2023/07/25	0	0.00	1	182.00	181.50	-1	462	-0.22%
2023/07/21	0	0.00	2	182.00	182.50	-2	471	-0.42%
2023/07/20	0	184.00	0	0.00	184.00	0	480	0.00%
2023/07/18	1	182.00	0	0.00	183.50	1	491	0.20%
2023/07/17	0	0.00	1	186.00	182.50	-1	492	-0.20%
2023/07/14	0	182.00	0	0.00	183.00	0	495	0.00%
2023/07/10	0	176.50	0	0.00	176.50	0	492	0.00%
2023/07/07	0	178.00	0	0.00	175.50	0	494	0.00%
2023/07/06	1	179.00	0	0.00	179.00	1	488	0.20%
2023/07/05	0	181.00	0	0.00	180.50	0	482	0.01%
2023/07/04	1	181.02	0	0.00	180.50	1	477	0.21%
2023/07/03	1	183.00	0	0.00	182.00	1	478	0.21%
2023/06/30	0	181.00	0	0.00	182.50	0	475	0.00%
2023/06/28	0	181.00	0	0.00	182.00	0	469	0.00%
2023/06/26	0	183.99	0	0.00	182.00	0	459	0.01%
2023/06/21	2	184.75	0	0.00	185.00	2	452	0.44%
2023/06/20	10	186.50	0	0.00	186.00	10	451	2.22%
2023/06/19	1	187.50	0	0.00	187.50	1	452	0.22%
2023/06/16	1	188.50	0	0.00	187.50	1	456	0.22%
2023/06/15	0	0.00	1	191.00	191.00	-1	451	-0.22%
2023/06/12	1	185.53	0	0.00	186.00	1	452	0.22%
2023/06/09	2	187.75	0	0.00	187.00	2	466	0.43%
2023/04/25	0	0.00	0.1	185.50	184.00	-0.1	453	-0.02%
2023/04/12	0	0.00	0	193.00	192.00	0	387	0.00%
2023/03/24	0	0.00	0	189.50	188.00	0	390	0.00%
2023/03/20	0	185.00	0	0.00	186.00	0	384	0.00%
2023/03/10	0	192.00	0	0.00	193.50	0	360	0.00%
2023/01/16	0	165.50	0	0.00	164.50	0	288	0.01%
2023/01/13	0	167.00	0	0.00	164.50	0	289	0.01%
2022/12/14	0	169.00	0	0.00	169.00	0	348	0.00%
2022/11/24	0	0.00	0.1	167.00	167.00	-0.1	357	-0.03%
2022/11/16	0	0.00	0	160.50	160.00	0	353	0.00%
2022/11/15	0	0.00	0.1	162.00	161.50	-0.1	352	-0.02%
2022/11/07	0.1	155.50	0	0.00	155.50	0.1	348	0.03%
2022/10/17	0	147.00	0	0.00	149.50	0	340	0.01%
2022/09/07	0	157.50	0	0.00	158.00	0	386	0.00%
2022/09/05	0	160.00	0	0.00	160.00	0	390	0.00%
2022/08/02	1	156.00	0	0.00	156.00	1	426	0.23%
2022/08/01	0	0.00	2	158.50	158.50	-2	425	-0.47%
2022/07/15	0	0.00	1	142.50	142.00	-1	411	-0.24%
2022/07/12	1	133.50	0	0.00	135.00	1	403	0.25%
2022/07/06	0	132.00	0	0.00	131.00	0	425	0.01%
2022/06/07	1	166.00	0	0.00	166.50	1	334	0.30%
2022/06/01	4	167.88	5	167.50	167.00	-1	343	-0.29%
2022/05/30	2	163.25	1	163.50	165.00	1	342	0.29%
2022/05/17	1	165.00	0	0.00	165.50	1	389	0.26%
2022/03/03	0	0.00	0	176.00	176.50	0	624	-0.01%
2022/03/01	0	0.00	0	175.50	175.50	0	632	0.00%
2022/02/25	0	0.00	0	172.50	172.00	0	631	0.00%
2022/02/24	0	170.75	0	0.00	170.00	0	627	0.00%
2022/02/23	0	0.00	1	173.00	174.50	-1	620	-0.16%
2022/02/22	0	173.89	0	0.00	173.00	0	624	0.00%
2022/02/21	0	178.54	0	0.00	177.50	0	625	0.00%
2022/02/18	1	180.96	0	0.00	179.50	1	632	0.16%
2022/01/17	1	169.50	2	171.76	171.50	-1	532	-0.19%
2022/01/14	0	166.00	0	0.00	166.00	0	503	0.00%
2022/01/13	0	168.00	0	0.00	166.00	0	494	0.00%
2021/12/30	0	0.00	0	159.00	158.00	0	352	-0.01%
2021/12/29	0	155.83	0	0.00	156.50	0	346	0.01%
2021/12/28	0.1	157.00	0	0.00	156.50	0.1	349	0.02%
2021/12/24	0	0.00	0	153.00	153.50	0	344	0.00%
2021/12/10	0	0.00	0	148.50	148.00	0	329	0.00%
2021/12/01	0	0.00	0	146.00	148.50	0	441	-0.01%
2021/09/17	0	0.00	1	144.00	144.00	-1	635	-0.16%
2021/09/16	1	143.50	1	143.00	143.00	0	639	0.00%
2021/09/07	1	147.50	0	0.00	142.00	1	613	0.16%
2021/08/23	0	130.00	0	0.00	129.50	0	645	0.00%
2021/07/06	0	0.00	1	130.50	131.00	-1	887	-0.11%
2021/06/30	0	0.00	0	125.50	125.00	0	924	0.00%
2021/06/24	1	122.50	0	0.00	122.50	1	948	0.11%
2021/06/21	0	121.56	0	0.00	121.00	0	963	0.00%
2021/06/18	0	122.50	0	0.00	121.00	0	977	0.00%
2021/06/11	0	124.00	0	0.00	123.50	0	1,103	0.00%
2021/05/19	0	0.00	2	129.00	129.00	-2	1,031	-0.19%
2021/05/14	2	127.50	0	0.00	125.00	2	1,014	0.20%
2021/04/12	0	0.00	2	137.50	137.50	-2	989	-0.20%
2021/03/26	2	132.50	0	0.00	132.50	2	854	0.23%
2021/03/25	0	0.00	1	132.00	132.00	-1	851	-0.12%
2021/03/23	1	132.00	1	134.00	132.50	0	847	0.00%
2021/03/22	1	133.50	0	0.00	134.50	1	831	0.12%
2021/03/19	0	0.00	2	128.25	131.00	-2	797	-0.25%
2021/03/18	1	129.00	0	0.00	129.00	1	775	0.13%
2021/03/17	0	0.00	1	127.00	128.00	-1	767	-0.13%
2021/03/15	0	0.00	4	123.63	124.00	-4	716	-0.56%
2021/03/05	1	119.00	0	0.00	119.50	1	703	0.14%
2021/02/26	1	121.50	0	0.00	122.00	1	695	0.14%
2021/02/25	0	0.00	7	123.29	122.50	-7	695	-1.01%
2021/02/24	0	0.00	1	122.50	122.50	-1	698	-0.14%
2021/02/04	1	117.50	0	0.00	118.00	1	745	0.13%
2021/02/03	1	118.00	0	0.00	119.00	1	747	0.13%
2021/01/29	3	119.50	0	0.00	118.50	3	760	0.39%
2021/01/28	3	120.67	0	0.00	121.00	3	766	0.39%
2021/01/26	1	123.00	1	125.50	123.50	0	787	0.00%
2021/01/22	0	0.00	6	125.17	126.00	-6	753	-0.80%
2021/01/21	2	120.00	0	0.00	121.00	2	704	0.28%
2021/01/15	0	0.00	1	120.00	120.00	-1	686	-0.15%
2021/01/06	3	121.50	0	0.00	120.50	3	673	0.45%
2021/01/04	1	119.00	0	0.00	119.50	1	679	0.15%
2020/12/23	1	117.50	0	0.00	118.00	1	672	0.15%
2020/12/11	1	120.50	0	0.00	120.00	1	693	0.14%
2020/12/04	1	121.50	0	0.00	122.50	1	663	0.15%
2020/11/27	1	121.50	0	0.00	122.50	1	668	0.15%
2020/11/20	1	120.50	0	0.00	121.50	1	664	0.15%
2020/11/19	1	121.50	0	0.00	122.00	1	662	0.15%
2020/11/09	0	0.00	1	122.00	122.50	-1	632	-0.16%
2020/11/06	0	0.00	1	120.00	119.00	-1	620	-0.16%
2020/10/30	1	114.50	0	0.00	114.50	1	687	0.15%
2020/10/28	1	113.50	0	0.00	115.00	1	711	0.14%
2020/09/24	0	0.00	1	111.50	112.00	-1	1,104	-0.09%
2020/09/17	0	0.00	1	116.00	117.50	-1	1,137	-0.09%
2020/09/16	1	117.00	0	0.00	117.00	1	1,144	0.09%
2020/09/09	0	0.00	1	114.00	115.50	-1	1,166	-0.09%
2020/08/14	1	122.50	0	0.00	123.00	1	1,246	0.08%
2020/08/12	0	0.00	1	120.50	120.00	-1	1,233	-0.08%
2020/08/11	1	123.50	0	0.00	122.00	1	1,231	0.08%
2020/08/06	1	128.50	1	127.50	127.00	0	1,221	0.00%
2020/08/05	1	123.00	0	0.00	124.00	1	1,184	0.08%
2020/07/28	0	0.00	1	121.00	116.50	-1	1,192	-0.08%
2020/07/27	1	117.50	0	0.00	118.50	1	1,152	0.09%
2020/07/23	0	0.00	1.3	116.00	116.00	-1.3	1,113	-0.12%
2020/07/21	2	113.50	0	0.00	112.50	2	1,100	0.18%
2020/06/17	0	0.00	11	108.00	108.00	-11	998	-1.10%
2020/06/15	11	105.95	0	0.00	105.50	11	1,039	1.06%
2020/06/09	1	110.00	0	0.00	110.50	1	1,068	0.09%
2020/06/02	0	0.00	1	107.50	107.50	-1	1,092	-0.09%
2020/06/01	0	0.00	2	106.50	106.00	-2	1,086	-0.18%
2020/05/29	1	105.00	0	0.00	104.00	1	1,079	0.09%
2020/05/28	0	0.00	1	106.00	105.00	-1	1,076	-0.09%
2020/05/26	0	0.00	2	106.75	106.50	-2	1,092	-0.18%
2020/05/22	1	104.50	0	0.00	104.50	1	1,079	0.09%
2020/05/21	0	0.00	3	105.83	106.00	-3	1,066	-0.28%
2020/05/18	1	101.00	0	0.00	101.00	1	1,042	0.10%
2020/05/15	2	101.25	0	0.00	102.50	2	1,055	0.19%
2020/05/14	3	102.00	0	0.00	101.00	3	1,053	0.28%
2020/05/08	2	103.25	0	0.00	103.50	2	1,046	0.19%
2020/05/06	0	0.00	4	99.80	99.60	-4	1,005	-0.40%
2020/04/30	0	0.00	1	101.00	103.00	-1	1,030	-0.10%
2020/04/29	0	0.00	1	100.00	100.00	-1	1,032	-0.10%
2020/04/21	2	94.60	0	0.00	94.70	2	1,119	0.18%
2020/04/15	0	0.00	1	97.60	97.10	-1	1,144	-0.09%
2020/04/10	1	94.80	0	0.00	94.90	1	1,143	0.09%
2020/04/09	0	0.00	1	93.20	94.50	-1	1,139	-0.09%
2020/04/01	0	0.00	1	91.00	91.40	-1	1,102	-0.09%
2020/03/31	0	0.00	2	90.05	90.60	-2	1,095	-0.18%
2020/03/30	0	0.00	1	89.10	89.20	-1	1,081	-0.09%
2020/03/27	0	0.00	1	89.00	88.00	-1	1,063	-0.09%
2020/03/26	0	0.00	4	87.10	86.80	-4	1,037	-0.39%
2020/03/25	4	85.60	0	0.00	84.30	4	1,019	0.39%
2020/03/20	1	80.50	0	0.00	80.50	1	992	0.10%
2020/03/13	0	0.00	1	91.20	92.30	-1	998	-0.10%
2020/03/11	2	103.25	4	102.50	101.50	-2	1,042	-0.19%
2020/03/09	0	0.00	8	100.50	100.00	-8	1,035	-0.77%
2020/03/06	2	103.50	0	0.00	104.00	2	1,020	0.20%
2020/03/05	0	0.00	3	104.50	105.00	-3	1,025	-0.29%
2020/03/04	3	102.50	0	0.00	103.00	3	1,029	0.29%
2020/02/27	2	104.50	0	0.00	104.00	2	1,059	0.19%
2020/02/26	1	104.50	0	0.00	105.50	1	1,069	0.09%
2020/02/25	1	105.50	0	0.00	105.50	1	1,085	0.09%
2020/02/21	4	107.00	0	0.00	107.00	4	1,129	0.35%
2020/02/20	4	107.50	0	0.00	107.50	4	1,132	0.35%
2020/02/18	5	108.50	0	0.00	108.00	5	1,121	0.45%
2020/02/14	0	0.00	4	111.50	111.50	-4	1,100	-0.36%
2020/02/13	0	0.00	1	111.50	110.00	-1	1,099	-0.09%
2020/02/12	0	0.00	9	110.50	110.50	-9	1,103	-0.82%
2020/02/11	0	0.00	1	108.00	108.00	-1	1,088	-0.09%
2020/02/07	1	106.00	0	0.00	106.00	1	1,094	0.09%
2020/02/04	0	0.00	1	105.00	105.00	-1	1,071	-0.09%
2020/02/03	1	102.50	0	0.00	105.50	1	1,062	0.09%
2020/01/31	13	107.73	0	0.00	108.00	13	1,059	1.23%
2020/01/30	6	105.08	7	105.50	104.00	-1	1,051	-0.10%
2020/01/16	0	0.00	1	113.50	113.50	-1	1,012	-0.10%
2020/01/07	3	104.00	0	0.00	104.00	3	1,097	0.27%
2020/01/06	2	103.50	0	0.00	104.00	2	1,106	0.18%
2020/01/03	1	105.00	0	0.00	105.00	1	1,109	0.09%
2019/12/26	2	107.00	0	0.00	107.50	2	1,144	0.17%
2019/12/12	0	0.00	4	109.75	109.50	-4	1,186	-0.34%
2019/12/11	1	110.00	0	0.00	111.00	1	1,160	0.09%
2019/12/10	3	105.50	0	0.00	105.50	3	1,120	0.27%
2019/12/09	0	0.00	12	108.29	108.50	-12	1,112	-1.08%
2019/12/06	1	105.00	4	103.63	105.00	-3	1,068	-0.28%
2019/12/02	0	0.00	1	99.10	99.70	-1	1,018	-0.10%
2019/11/26	0	0.00	1	100.00	100.00	-1	1,021	-0.10%
2019/11/25	0	0.00	22	101.02	101.00	-22	1,000	-2.20%
2019/11/21	1	101.00	0	0.00	100.00	1	976	0.10%
2019/11/20	0	0.00	0.2	98.20	98.50	-0.2	932	-0.02%
2019/11/15	1	97.60	0	0.00	97.10	1	945	0.11%
2019/11/12	1	95.70	0	0.00	96.40	1	995	0.10%
2019/11/11	1	96.20	0	0.00	96.60	1	1,027	0.10%
2019/11/07	0	0.00	12	98.60	98.70	-12	1,031	-1.16%
2019/10/31	12	96.70	0	0.00	97.00	12	1,035	1.16%
2019/10/29	7	96.39	0	0.00	96.20	7	1,045	0.67%
2019/10/25	1	97.00	0	0.00	96.80	1	1,033	0.10%
2019/10/23	5	97.08	0	0.00	97.50	5	1,024	0.49%
2019/10/21	1	101.50	1	99.80	98.30	0	1,033	0.00%
2019/10/18	3	97.80	2	100.50	100.00	1	1,019	0.10%
2019/10/15	0	0.00	5	98.74	99.90	-5	947	-0.53%
2019/10/02	0	0.00	2	98.00	96.40	-2	886	-0.23%
2019/10/01	0	0.00	1	97.50	97.50	-1	843	-0.12%
2019/09/24	0	0.00	2	96.80	95.20	-2	816	-0.24%
2019/09/17	0	0.00	1	95.00	95.50	-1	771	-0.13%
2019/09/11	1	93.40	0	0.00	93.10	1	746	0.13%
2019/08/28	1	91.40	0	0.00	91.80	1	674	0.15%
2019/08/23	1	93.20	0	0.00	93.20	1	643	0.16%
2019/08/21	1	93.50	0	0.00	93.70	1	643	0.16%
2019/08/02	0	0.00	1	85.40	86.40	-1	544	-0.18%
2019/08/01	0	0.00	1	86.10	86.30	-1	538	-0.19%
2019/07/23	0	0.00	0.9	83.30	83.40	-0.9	545	-0.16%
2019/06/13	2	81.60	0	0.00	81.90	2	618	0.32%
2019/03/06	0	0.00	1	77.20	77.10	-1	387	-0.26%
2019/02/26	0	0.00	1	77.30	77.30	-1	397	-0.25%
2019/01/10	0	0.00	0	70.20	70.20	0	498	-0.01%
2019/01/03	1	69.00	0	0.00	68.70	1	533	0.19%
2018/12/17	0	0.00	2.2	70.79	71.00	-2.2	564	-0.38%
2018/10/29	0	0.00	12	60.93	60.70	-12	524	-2.29%
2018/10/01	0.3	71.30	0	0.00	71.10	0.3	572	0.05%
2018/09/25	0	0.00	10	71.40	71.60	-10	577	-1.73%
2018/09/20	3	70.00	0	0.00	70.00	3	574	0.52%
2018/09/19	2	73.10	0	0.00	72.90	2	559	0.36%
2018/09/18	2	73.40	0	0.00	73.20	2	556	0.36%
2018/09/06	5	76.08	0	0.00	76.00	5	558	0.90%
2018/08/23	1	76.60	0	0.00	76.50	1	577	0.17%
2018/08/13	0	0.00	17	81.80	82.00	-17	514	-3.30%
2018/08/08	5	83.10	0	0.00	83.00	5	493	1.01%
2018/08/07	5	82.60	0	0.00	82.80	5	492	1.01%
2018/08/03	0	0.00	3	82.60	82.60	-3	496	-0.60%
2018/08/02	0	0.00	4	83.53	82.80	-4	492	-0.81%
2018/08/01	3	84.37	0	0.00	83.70	3	486	0.62%
2018/07/31	1	83.70	1	83.90	83.90	0	482	0.00%
2018/07/30	6	84.60	10	84.00	84.00	-4	478	-0.84%
2018/07/27	33	84.91	0	0.00	84.90	33	470	7.01%
2018/07/26	7	84.31	2	83.75	83.60	5	450	1.11%
2018/07/25	5	83.02	0	0.00	83.00	5	439	1.14%
2018/07/19	2	82.65	0	0.00	81.00	2	438	0.46%
2018/07/17	1	82.20	0	0.00	81.70	1	411	0.24%
2018/07/16	5	80.90	0	0.00	80.90	5	405	1.23%
2018/06/22	3	79.40	0	0.00	79.40	3	441	0.68%
2018/06/06	0	0.00	2	83.05	83.00	-2	558	-0.36%
2018/05/22	2	82.50	2	81.90	82.40	0	613	0.00%
2018/03/20	1	85.90	1	87.40	88.00	0	1,152	0.00%
2018/03/13	2	83.30	2	83.00	83.00	0	1,153	0.00%
2018/03/07	2	80.80	2	81.00	80.80	0	1,162	0.00%
2018/02/27	0	0.00	1	82.90	83.20	-1	1,226	-0.08%
2018/02/06	1	79.80	1	80.90	81.10	0	1,385	0.00%
2018/02/05	0	0.00	1	86.20	86.50	-1	1,363	-0.07%
2018/02/01	0	0.00	2.1	88.30	88.30	-2.1	1,375	-0.15%
2018/01/30	2	88.50	2	88.40	88.40	0	1,392	0.00%
2018/01/26	0	0.00	0.1	88.80	89.00	-0.1	1,378	-0.01%
2018/01/22	4	91.38	1	90.60	90.50	3	1,328	0.23%
2018/01/19	1.1	89.59	1	87.70	89.80	0.1	1,265	0.00%
2018/01/18	7	89.93	7	88.11	87.60	0	1,240	0.00%
2018/01/17	1.1	86.31	0	0.00	89.00	1.1	1,202	0.09%
2018/01/16	1.1	85.54	2	86.40	87.30	-0.9	1,156	-0.08%
2018/01/12	0	0.00	5	83.50	83.80	-5	1,098	-0.46%
2018/01/09	0	0.00	10	83.10	83.00	-10	1,049	-0.95%
2018/01/05	5	82.80	0	0.00	83.00	5	1,021	0.49%
2018/01/04	0	0.00	0.1	82.80	83.00	-0.1	1,009	-0.01%
2018/01/03	0	0.00	2	82.50	82.20	-2	1,000	-0.20%
2018/01/02	2	81.10	0	0.00	81.90	2	987	0.20%