崇越 (5434)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 崇越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越

(5434)

可現股當沖

股價
249.5
漲跌
▼3.5
漲幅
-1.38%
成交量
878張
產業
上市電子通路類股
505人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇越 (5434)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	4	250.50	0.4	250.00	249.50	3.6	1,615	0.22%
2024/04/29	5	251.20	0.2	253.00	253.00	4.8	1,607	0.30%
2024/04/26	0.1	250.50	0	0.00	250.50	0.1	1,594	0.00%
2024/04/24	3	253.67	2	255.50	253.50	1	1,555	0.06%
2024/04/23	1	253.00	2.1	254.70	251.50	-1.1	1,532	-0.07%
2024/04/22	3.1	252.58	1.1	254.33	249.50	2.1	1,492	0.14%
2024/04/19	10.6	262.01	9.2	261.24	258.00	1.5	1,434	0.10%
2024/04/18	4	260.11	4.3	260.93	260.00	-0.3	1,292	-0.02%
2024/04/17	9	259.16	6	263.00	265.00	3	1,232	0.24%
2024/04/16	6.1	255.43	14.2	260.06	251.50	-8.1	1,095	-0.74%
2024/04/15	2	250.00	0	0.00	248.00	2	935	0.21%
2024/04/12	0.1	248.79	2	248.48	248.50	-1.9	910	-0.21%
2024/04/11	1	245.50	2.1	243.59	242.00	-1.1	886	-0.13%
2024/04/10	2	245.25	0.1	247.00	244.50	1.9	866	0.22%
2024/04/09	4	258.38	1.1	254.62	252.00	3	843	0.35%
2024/04/08	0	0.00	0.1	255.50	254.50	-0.1	793	-0.01%
2024/04/03	1	237.94	1	234.50	239.00	0	736	0.00%
2024/04/02	1	227.50	1	226.50	236.00	0	714	0.00%
2024/04/01	1	225.00	1	226.50	224.50	0	684	0.00%
2024/03/29	0	217.92	0	0.00	219.00	0	664	0.00%
2024/03/28	0	0.00	0	218.25	218.50	0	657	0.00%
2024/03/27	0	216.56	0	217.00	218.50	0	647	0.01%
2024/03/26	0	217.00	0	0.00	217.00	0	637	0.01%
2024/03/22	0.1	217.22	0.2	216.00	216.50	-0.1	624	-0.02%
2024/03/21	1	216.00	2	216.75	219.00	-1	608	-0.16%
2024/03/19	0	0.00	0.1	214.50	212.00	-0.1	573	-0.01%
2024/03/18	0	211.00	0	0.00	210.50	0	557	0.00%
2024/03/15	0.1	210.09	0	0.00	210.00	0.1	550	0.02%
2024/03/14	0	209.50	2	207.00	207.50	-2	532	-0.37%
2024/03/13	0	212.00	0	0.00	211.00	0	514	0.00%
2024/03/12	0.1	211.46	0	0.00	211.00	0.1	499	0.03%
2024/03/11	0.2	210.00	1	210.50	211.00	-0.9	490	-0.17%
2024/03/08	1	209.94	3	211.83	211.00	-2	481	-0.41%
2024/03/07	0	205.00	0	0.00	208.50	0	450	0.00%
2024/03/05	0	197.50	1.6	198.00	198.50	-1.6	419	-0.38%
2024/03/04	0	197.83	0	198.00	196.50	0	411	0.00%
2024/03/01	0	198.25	1	200.00	197.50	-1	402	-0.24%
2024/02/26	1.1	195.50	0	0.00	196.00	1.1	380	0.28%
2024/02/23	1	195.00	0	0.00	194.00	1	381	0.26%
2024/02/22	0.1	194.00	0	0.00	194.00	0.1	385	0.02%
2024/02/21	1.1	191.55	0	0.00	193.00	1.1	384	0.29%
2024/02/20	1	196.00	1	198.00	195.00	0	382	0.00%
2024/02/19	0	0.00	1	196.98	196.50	-1	379	-0.27%
2024/02/15	0	0.00	0.1	193.50	194.00	-0.1	366	-0.03%
2024/02/05	0.5	193.00	0	0.00	193.00	0.5	355	0.14%
2024/02/02	0	191.50	0.2	191.50	191.00	-0.2	349	-0.05%
2024/01/31	0	0.00	0	187.50	187.50	0	351	-0.01%
2024/01/30	0	0.00	1	189.50	189.50	-1	350	-0.29%
2024/01/29	0	0.00	4.4	187.32	188.50	-4.4	355	-1.23%
2024/01/26	0.2	185.00	0.2	185.50	186.00	0	357	0.01%
2024/01/24	0.1	187.00	0	0.00	186.50	0.1	361	0.01%
2024/01/23	0.1	185.00	0	0.00	186.00	0.1	363	0.03%
2024/01/22	0	0.00	1	185.00	184.50	-1	364	-0.27%
2024/01/19	0.4	183.00	0	0.00	183.00	0.4	364	0.11%
2024/01/18	0.1	180.50	0	0.00	180.00	0.1	364	0.03%
2024/01/16	1.2	185.00	0	0.00	184.50	1.2	353	0.34%
2024/01/15	0.3	183.50	0	0.00	184.50	0.3	347	0.09%
2024/01/08	0.1	181.61	0	0.00	181.50	0.1	352	0.03%
2024/01/05	0	0.00	1	182.50	182.50	-1	352	-0.28%
2024/01/03	0.1	182.50	0	0.00	181.50	0.1	360	0.03%
2024/01/02	0	182.50	0	0.00	182.00	0	362	0.00%
2023/12/21	0	0.00	0.7	181.62	181.50	-0.7	400	-0.16%
2023/12/20	0	183.00	0	0.00	182.00	0	400	0.00%
2023/12/19	0	181.50	0	0.00	183.00	0	396	0.00%
2023/12/18	0	183.50	1	184.00	183.50	-1	395	-0.25%
2023/12/15	1	184.00	0	0.00	183.50	1	400	0.25%
2023/12/14	0.1	184.00	0	0.00	185.00	0.1	398	0.02%
2023/12/07	0	181.50	0	0.00	181.50	0	389	0.00%
2023/11/30	2	184.50	1	183.00	183.00	1	390	0.26%
2023/11/29	1	185.00	0	0.00	185.00	1	383	0.26%
2023/11/28	0.1	182.50	0	0.00	184.00	0.1	382	0.01%
2023/11/24	0.5	184.00	0	0.00	184.50	0.5	389	0.13%
2023/11/21	1	186.50	0	0.00	187.00	1	382	0.26%
2023/11/16	0	0.00	1	182.00	184.50	-1	379	-0.26%
2023/11/15	0	0.00	1	181.00	182.00	-1	377	-0.27%
2023/11/13	0	0.00	1	180.50	180.00	-1	389	-0.26%
2023/11/09	0	0.00	1	180.49	181.00	-1	398	-0.25%
2023/11/06	0	0.00	2	177.25	178.50	-2	396	-0.50%
2023/11/02	0.1	171.25	0	171.00	171.00	0.1	382	0.02%
2023/11/01	0.1	169.00	0	0.00	169.50	0.1	378	0.01%
2023/10/31	0.1	170.50	0	0.00	169.00	0.1	378	0.01%
2023/10/11	2	165.50	2	167.00	167.50	0	425	0.00%
2023/10/06	1	166.00	0	0.00	168.00	1	418	0.24%
2023/10/05	0.1	168.50	0	0.00	168.50	0.1	416	0.02%
2023/10/04	3.1	163.56	6	167.00	163.50	-2.9	414	-0.70%
2023/09/22	0.1	170.00	0	0.00	168.50	0.1	412	0.02%
2023/09/20	1.1	170.73	0	0.00	171.00	1.1	424	0.26%
2023/09/19	0.1	174.00	0	0.00	174.00	0.1	424	0.02%
2023/09/05	0.1	175.00	0	0.00	174.00	0.1	462	0.01%
2023/09/01	0.5	173.50	0	0.00	173.00	0.5	503	0.10%
2023/08/31	0	0.00	1.1	173.53	173.00	-1.1	510	-0.21%
2023/08/30	1	170.50	0	0.00	171.50	1	512	0.20%
2023/08/29	0	0.00	1	168.50	168.50	-1	510	-0.20%
2023/08/24	0.1	169.00	0	0.00	168.50	0.1	541	0.02%
2023/08/22	0	0.00	1	167.00	166.50	-1	544	-0.18%
2023/08/18	1.1	169.14	2	169.50	169.50	-0.9	533	-0.17%
2023/08/15	0.1	169.50	0	171.00	168.50	0.1	506	0.01%
2023/08/14	2	170.25	0	0.00	169.50	2	504	0.40%
2023/08/11	0	0.00	1	175.50	175.50	-1	491	-0.20%
2023/08/10	0	0.00	1	175.54	175.50	-1	491	-0.21%
2023/08/08	1.1	176.64	0	0.00	177.00	1.1	490	0.22%
2023/08/02	1	177.00	0	0.00	176.50	1	486	0.21%
2023/08/01	1	177.50	0	179.50	177.50	1	478	0.21%
2023/07/31	2	181.75	0	0.00	179.50	2	467	0.43%
2023/07/27	1	182.50	0	0.00	182.00	1	459	0.22%
2023/07/26	0	182.00	0.2	182.00	181.00	-0.1	461	-0.03%
2023/07/25	1	181.00	0.1	182.00	181.50	0.9	462	0.19%
2023/07/24	0	0.00	0.4	182.50	183.50	-0.4	467	-0.07%
2023/07/19	0	0.00	1	185.00	182.00	-1	487	-0.21%
2023/07/18	0.1	183.50	0	0.00	183.50	0.1	491	0.01%
2023/07/13	0.1	181.50	0.2	181.50	179.50	-0.2	494	-0.04%
2023/07/07	0.1	177.00	0	0.00	175.50	0.1	494	0.02%
2023/07/06	0.1	182.00	0	0.00	179.00	0.1	488	0.01%
2023/07/04	0.1	182.00	0	0.00	180.50	0.1	477	0.01%
2023/06/30	0	0.00	0	181.00	182.50	0	475	0.00%
2023/06/29	0	0.00	1	179.50	181.50	-1	472	-0.21%
2023/06/27	0.1	186.00	0	0.00	183.50	0.1	465	0.01%
2023/06/21	0	0.00	1	184.50	185.00	-1	452	-0.22%
2023/06/20	0.5	187.00	0	0.00	186.00	0.5	451	0.11%
2023/06/16	0	190.50	0	0.00	187.50	0	456	0.00%
2023/06/14	1	188.00	0	0.00	188.00	1	449	0.22%
2023/06/12	0	0.00	1	186.00	186.00	-1	452	-0.22%
2023/06/08	1.5	191.50	1	189.00	187.50	0.5	464	0.11%
2023/06/07	1.3	199.23	0	0.00	201.00	1.3	446	0.29%
2023/06/06	1.1	197.09	2	197.25	197.50	-0.9	430	-0.21%
2023/06/05	0	0.00	1	198.01	197.00	-1	425	-0.24%
2023/06/02	0	201.50	0	0.00	199.00	0	431	0.00%
2023/05/31	0	0.00	1	203.00	200.00	-1	436	-0.23%
2023/05/30	1	201.50	0	0.00	201.50	1	428	0.23%
2023/05/26	4	194.13	2	194.25	193.50	2	411	0.49%
2023/05/25	0	190.00	0	0.00	191.00	0	420	0.00%
2023/05/22	0	0.00	1	189.50	189.50	-1	426	-0.23%
2023/05/18	0	0.00	3	190.67	189.00	-3	434	-0.69%
2023/05/17	0	0.00	0.6	190.00	189.50	-0.6	432	-0.14%
2023/05/15	5	185.60	1	185.50	185.50	4	431	0.93%
2023/05/12	1	185.50	2	185.50	185.50	-1	437	-0.23%
2023/05/09	1	187.50	0	0.00	187.50	1	445	0.22%
2023/04/25	0.1	186.00	0	0.00	184.00	0.1	453	0.01%
2023/04/24	2	186.00	3	189.33	189.50	-1	436	-0.23%
2023/04/20	1.4	188.46	1	185.00	185.00	0.4	410	0.10%
2023/04/17	0.2	191.50	0.1	192.00	190.50	0.1	389	0.02%
2023/04/13	0	191.00	0	0.00	191.50	0	387	0.01%
2023/04/06	3	188.00	3	190.50	190.50	0	385	0.00%
2023/03/27	0	0.00	0	189.50	190.00	0	383	0.00%
2023/03/24	0.1	189.00	0	0.00	188.00	0.1	390	0.03%
2023/03/22	1	189.50	0	0.00	189.50	1	384	0.26%
2023/03/20	0	0.00	0	185.00	186.00	0	384	0.00%
2023/03/17	1.1	184.05	2	184.50	184.50	-1	383	-0.25%
2023/03/16	3	183.00	2	181.00	181.00	1	378	0.26%
2023/03/15	0	0.00	1	185.00	184.00	-1	377	-0.27%
2023/03/14	4	185.38	2	186.00	185.50	2	378	0.53%
2023/03/13	2	190.50	1.1	192.48	193.00	1	364	0.26%
2023/03/10	2	190.25	1	193.50	193.50	1	360	0.28%
2023/03/07	3	194.00	2	194.75	195.50	1	356	0.28%
2023/03/06	1.1	193.14	4	195.00	195.00	-2.9	343	-0.84%
2023/03/02	0	185.00	1	184.00	185.00	-1	323	-0.31%
2023/02/24	0	181.00	0	0.00	180.50	0	322	0.00%
2023/02/23	0	0.00	2	181.75	181.50	-2	318	-0.63%
2023/02/20	0	177.00	0.1	176.00	176.50	-0.1	311	-0.03%
2023/02/16	0	0.00	0	173.50	173.00	0	308	0.00%
2023/02/15	0	0.00	1	171.00	171.00	-1	306	-0.33%
2023/02/13	4	171.50	0	0.00	171.50	4	306	1.31%
2023/02/10	0	172.00	4	172.25	171.50	-4	305	-1.31%
2023/02/09	0	170.00	0	0.00	169.50	0	299	0.00%
2023/02/06	1	166.00	0	0.00	165.50	1	296	0.34%
2023/02/03	0	168.00	0	0.00	168.00	0	287	0.00%
2023/02/02	0	169.00	0	0.00	168.00	0	286	0.00%
2023/02/01	0	169.50	1	168.00	168.00	-1	287	-0.34%
2023/01/31	1	168.50	0	0.00	169.00	1	284	0.35%
2022/12/30	0	0.00	1	166.00	164.00	-1	333	-0.30%
2022/12/29	0.1	159.55	0	0.00	163.50	0.1	331	0.03%
2022/12/28	2	162.75	0	0.00	161.00	2	330	0.61%
2022/12/27	0	165.00	0	0.00	166.00	0	331	0.01%
2022/12/26	0	165.50	0	0.00	165.00	0	334	0.00%
2022/12/20	0	167.00	0	0.00	163.50	0	361	0.00%
2022/12/13	0.1	167.80	0	0.00	168.50	0.1	349	0.03%
2022/12/06	2	172.00	2	172.50	172.50	0	360	0.00%
2022/11/18	1	165.00	1	166.00	166.00	0	359	0.00%
2022/11/17	0	0.00	1	164.00	165.00	-1	356	-0.28%
2022/11/10	0.2	157.00	0	0.00	156.50	0.2	346	0.06%
2022/11/07	0	0.00	1	156.00	155.50	-1	348	-0.29%
2022/11/03	0	0.00	1	154.00	154.00	-1	352	-0.28%
2022/11/02	0	0.00	1	152.00	151.50	-1	353	-0.28%
2022/10/31	0	0.00	2	150.00	149.50	-2	354	-0.56%
2022/10/24	1	151.50	2	150.00	148.00	-1	353	-0.28%
2022/10/17	0	0.00	0	149.50	149.50	0	340	-0.01%
2022/10/11	2	150.00	0	0.00	152.00	2	334	0.60%
2022/10/03	0	0.00	3	155.00	154.50	-3	346	-0.86%
2022/09/29	0	156.50	0	0.00	157.50	0	350	0.01%
2022/09/26	1	160.00	0	0.00	158.00	1	349	0.29%
2022/09/21	0	0.00	1	166.00	166.00	-1	359	-0.28%
2022/09/20	0	0.00	2	169.25	168.50	-2	365	-0.55%
2022/09/16	1	170.00	1	170.00	170.50	0	383	0.00%
2022/09/15	0	0.00	1	169.00	169.00	-1	384	-0.26%
2022/09/07	0	0.00	1	155.00	158.00	-1	386	-0.26%
2022/09/05	0	0.00	1	159.50	160.00	-1	390	-0.26%
2022/08/29	0	0.00	1	159.50	161.00	-1	424	-0.24%
2022/08/25	2	162.50	0	0.00	164.00	2	425	0.47%
2022/08/23	0	0.00	2	161.00	162.50	-2	425	-0.47%
2022/08/22	0	0.00	1	164.00	164.00	-1	427	-0.23%
2022/08/18	0	0.00	2	163.25	165.50	-2	432	-0.46%
2022/08/16	2	164.50	0	0.00	165.00	2	429	0.47%
2022/08/12	0	0.00	3	163.17	163.50	-3	425	-0.71%
2022/08/03	0	0.00	4	153.63	154.00	-4	424	-0.94%
2022/08/02	0.5	157.00	1	155.50	156.00	-0.5	426	-0.12%
2022/07/29	10	153.60	0	0.00	154.00	10	419	2.39%
2022/07/28	0	0.00	1	152.00	153.50	-1	415	-0.24%
2022/07/26	0	0.00	5	148.20	149.00	-5	410	-1.22%
2022/07/20	1	143.00	0	0.00	143.00	1	410	0.24%
2022/07/13	1	135.50	0	0.00	137.00	1	401	0.25%
2022/07/07	1	134.50	0	0.00	134.00	1	423	0.24%
2022/07/04	3	134.83	1	134.50	135.00	2	415	0.48%
2022/07/01	0	0.00	1	133.00	133.00	-1	416	-0.24%
2022/06/30	1	138.50	1	138.00	138.00	0	412	0.00%
2022/06/29	3	142.33	0	0.00	142.00	3	402	0.74%
2022/06/24	1	145.50	1	147.00	145.50	0	389	0.00%
2022/06/23	2	146.00	0	0.00	146.50	2	384	0.52%
2022/06/21	2	152.75	0	0.00	154.00	2	374	0.53%
2022/06/20	4	152.75	0	0.00	150.00	4	375	1.07%
2022/06/15	0	0.00	0	161.00	160.00	0	358	-0.01%
2022/06/13	2	161.50	0	0.00	161.50	2	359	0.56%
2022/06/09	1	160.50	0	0.00	161.00	1	357	0.28%
2022/06/08	0	0.00	1	166.50	166.00	-1	343	-0.29%
2022/06/07	1	166.00	0	0.00	166.50	1	334	0.30%
2022/06/06	1	167.00	0	0.00	167.00	1	333	0.30%
2022/06/01	1	168.00	0	0.00	167.00	1	343	0.29%
2022/05/31	1	165.00	0	0.00	167.00	1	340	0.29%
2022/05/30	0	0.00	0.1	165.00	165.00	-0.1	342	-0.01%
2022/05/26	0	163.50	0	0.00	161.50	0	334	0.00%
2022/05/24	0	0.00	1	165.50	163.00	-1	347	-0.29%
2022/05/17	0	0.00	3	165.17	165.50	-3	389	-0.77%
2022/05/16	1	162.50	0	0.00	162.00	1	394	0.25%
2022/05/12	0	0.00	3.1	156.94	156.00	-3.1	413	-0.75%
2022/05/10	0	0.00	7	162.00	162.50	-7	407	-1.72%
2022/04/28	0.1	166.50	0	0.00	166.00	0.1	450	0.02%
2022/04/26	0.1	169.50	0.2	170.00	169.00	-0.1	455	-0.02%
2022/04/25	0.2	170.32	0	170.50	170.50	0.2	463	0.03%
2022/04/22	0.1	173.50	0	0.00	173.00	0.1	488	0.02%
2022/04/21	0	174.00	0	0.00	175.00	0	495	0.00%
2022/04/20	0.1	174.83	0	0.00	173.00	0.1	500	0.02%
2022/04/18	0	0.00	0	173.00	173.00	0	524	0.00%
2022/04/15	1	179.00	0	0.00	178.50	1	526	0.19%
2022/04/14	2	183.00	3	180.00	178.00	-1	532	-0.19%
2022/04/06	0	0.00	1	169.00	173.00	-1	605	-0.17%
2022/04/01	1	168.00	5	170.50	170.00	-4	615	-0.65%
2022/03/29	0	0.00	1	166.00	166.00	-1	645	-0.15%
2022/03/23	0	0.00	1	170.49	169.00	-1	651	-0.16%
2022/03/21	7	170.64	2	171.00	171.00	5	651	0.77%
2022/03/18	3	172.00	3	170.00	170.00	0	656	0.00%
2022/03/10	0.1	171.00	0.1	170.50	171.00	0	643	0.00%
2022/03/08	0	168.00	2	167.00	167.00	-2	634	-0.31%
2022/03/07	0	174.00	0	0.00	172.00	0	628	0.00%
2022/02/18	1	179.50	1	180.00	179.50	0	632	0.00%
2022/02/16	5	173.00	1	173.00	175.00	4	619	0.65%
2022/02/15	3	172.83	3	172.50	171.50	0	614	0.00%
2022/02/10	1	170.50	0	0.00	170.00	1	599	0.17%
2022/01/26	6	164.00	0	0.00	165.00	6	578	1.04%
2022/01/25	0	0.00	0	165.50	165.00	0	574	0.00%
2022/01/24	0	0.00	0	165.50	167.00	0	569	0.00%
2022/01/20	1	167.00	1	167.00	167.50	0	555	0.00%
2022/01/19	2	170.50	0	0.00	169.00	2	550	0.36%
2022/01/18	0	0.00	4	169.50	168.50	-4	542	-0.74%
2022/01/17	2	171.50	0.1	172.50	171.50	1.9	532	0.36%
2022/01/14	5	165.60	0	0.00	166.00	5	503	0.99%
2022/01/13	0	0.00	2	166.00	166.00	-2	494	-0.40%
2022/01/12	1	165.00	0	0.00	166.00	1	489	0.20%
2022/01/11	0	0.00	0	167.50	165.50	0	477	0.00%
2022/01/10	14	166.18	0.1	167.00	167.50	13.9	468	2.98%
2022/01/07	8	168.00	1	172.00	167.00	7	461	1.52%
2022/01/06	2	171.50	2	164.55	171.00	0	446	0.00%
2022/01/05	3.1	166.73	0	0.00	168.00	3.1	420	0.74%
2022/01/04	0.1	165.19	0	162.00	168.00	0.1	398	0.02%
2022/01/03	2	159.50	0	159.50	159.50	2	365	0.55%
2021/12/28	0	0.00	3	158.00	156.50	-3	349	-0.86%
2021/12/27	1	155.50	0	157.00	156.50	1	337	0.30%
2021/12/24	2	153.50	0	0.00	153.50	2	344	0.58%
2021/12/23	7	153.79	3.1	152.50	151.50	3.9	338	1.16%
2021/12/21	0	149.50	0	0.00	149.50	0	330	0.00%
2021/12/20	0	148.78	1	151.00	151.00	-1	331	-0.30%
2021/12/17	0	148.50	1	147.00	146.50	-1	323	-0.31%
2021/12/16	0	147.00	0	0.00	148.50	0	322	0.00%
2021/12/10	0	149.00	0	0.00	148.00	0	329	0.00%
2021/12/07	0	0.00	1	147.50	146.00	-1	350	-0.29%
2021/12/06	0	149.00	0	0.00	149.00	0	359	0.00%
2021/12/02	0	149.50	1	148.00	148.50	-1	412	-0.24%
2021/11/30	0	146.50	0	0.00	146.00	0	499	0.00%
2021/11/29	0	145.50	0	0.00	145.00	0	501	0.00%
2021/11/24	1	148.50	0	0.00	148.50	1	501	0.20%
2021/11/19	0	0.00	2	150.50	149.00	-2	500	-0.40%
2021/11/17	0	147.50	0	0.00	150.50	0	483	0.00%
2021/11/16	0	0.00	0.1	146.00	147.00	-0.1	473	-0.02%
2021/11/15	0	0.00	1	145.50	145.50	-1	469	-0.21%
2021/11/12	0	0.00	1	144.50	144.00	-1	465	-0.21%
2021/11/10	2	142.50	0	0.00	143.50	2	470	0.43%
2021/11/09	0	140.00	0	0.00	141.50	0	467	0.00%
2021/11/08	0.1	139.50	0	0.00	140.00	0.1	467	0.02%
2021/11/02	0	140.50	0.1	140.00	141.00	0	474	-0.01%
2021/11/01	5	138.50	0	0.00	139.50	5	471	1.06%
2021/10/29	0	138.50	0	0.00	138.00	0	472	0.00%
2021/10/18	0	138.50	0	0.00	139.00	0	551	0.00%
2021/10/06	3	134.33	0	0.00	134.50	3	581	0.52%
2021/09/30	0	140.50	0	0.00	137.50	0	576	0.00%
2021/09/28	0	0.00	0	140.00	140.50	0	598	0.00%
2021/09/27	1	142.00	0	0.00	142.50	1	597	0.17%
2021/09/16	0	0.00	1	142.50	143.00	-1	639	-0.16%
2021/09/15	0	0.00	0	143.00	143.00	0	641	-0.01%
2021/09/14	0	141.50	0	0.00	144.00	0	639	0.00%
2021/09/08	0	0.00	1	140.50	138.50	-1	626	-0.16%
2021/09/07	1	142.00	2.1	139.65	142.00	-1.1	613	-0.18%
2021/09/06	0	0.00	1	144.00	143.00	-1	580	-0.17%
2021/09/03	0	141.00	48	135.29	145.00	-48	555	-8.63%
2021/09/02	0	134.00	0.1	134.50	134.00	-0.1	504	-0.02%
2021/09/01	0	133.00	37	134.45	134.50	-37	509	-7.26%
2021/08/30	0	131.50	0	0.00	131.50	0	518	0.00%
2021/08/27	0	131.50	0	0.00	131.50	0	538	0.00%
2021/08/26	0	0.00	0.1	131.75	131.00	-0.1	563	-0.02%
2021/08/25	0.4	131.00	0	0.00	131.00	0.4	602	0.06%
2021/08/23	0	130.00	0	0.00	129.50	0	645	0.00%
2021/08/18	0	0.00	1	129.00	130.50	-1	687	-0.15%
2021/08/17	0	129.50	0	0.00	128.50	0	691	0.00%
2021/08/16	0.1	129.00	0	0.00	129.50	0.1	689	0.01%
2021/08/13	0.1	130.50	0	0.00	130.50	0.1	690	0.01%
2021/08/11	0	132.00	6	132.83	132.50	-6	698	-0.86%
2021/08/10	3	133.67	0	0.00	133.50	3	717	0.42%
2021/08/09	0	134.50	1	132.00	131.00	-1	737	-0.13%
2021/08/06	0	132.50	0	0.00	133.50	0	749	0.00%
2021/08/05	0.1	132.50	0	0.00	133.50	0.1	775	0.01%
2021/08/04	1	134.00	0	0.00	133.50	1	798	0.13%
2021/08/03	0	134.00	1	134.00	135.00	-1	824	-0.12%
2021/08/02	0	0.00	0.1	134.50	134.50	-0.1	831	-0.01%
2021/07/30	1	129.51	0	0.00	129.50	1	817	0.12%
2021/07/27	5	133.00	1	133.00	132.00	4	842	0.47%
2021/07/26	2	132.50	3	132.00	132.00	-1	852	-0.12%
2021/07/23	0	0.00	1.1	132.41	131.50	-1.1	850	-0.13%
2021/07/19	2	130.50	1	130.50	130.50	1	850	0.12%
2021/07/16	0	0.00	1	127.50	129.50	-1	854	-0.12%
2021/07/15	0	0.00	3.1	129.69	129.50	-3.1	854	-0.36%
2021/07/13	0	128.00	0	0.00	127.00	0	850	0.00%
2021/07/12	0	128.00	0	0.00	127.00	0	850	0.00%
2021/07/09	0.1	128.29	1	127.50	127.00	-0.9	856	-0.10%
2021/07/08	0	0.00	1	129.50	129.00	-1	869	-0.12%
2021/07/07	1.4	129.79	0	0.00	129.50	1.4	877	0.16%
2021/07/02	0.1	125.75	0	0.00	126.50	0.1	900	0.01%
2021/06/30	0.5	125.00	0.1	125.50	125.00	0.4	924	0.04%
2021/06/29	0	127.00	1.2	126.88	126.00	-1.2	913	-0.13%
2021/06/28	0.1	125.00	0	0.00	126.00	0.1	918	0.01%
2021/06/25	0	0.00	0.2	124.25	124.50	-0.2	945	-0.02%
2021/06/24	0	122.50	0	0.00	122.50	0	948	0.00%
2021/06/23	0	122.00	0	0.00	122.00	0	953	0.00%
2021/06/22	0	122.00	0	0.00	121.50	0	957	0.00%
2021/06/21	0.1	121.00	0	0.00	121.00	0.1	963	0.01%
2021/06/18	0.1	122.14	0	0.00	121.00	0.1	977	0.01%
2021/06/17	0.2	122.88	0	0.00	123.00	0.2	1,007	0.02%
2021/06/10	0	124.00	0	0.00	123.50	0	1,108	0.00%
2021/06/09	1	121.50	0	0.00	122.50	1	1,115	0.09%
2021/06/07	1	121.00	0	0.00	121.00	1	1,119	0.09%
2021/06/04	23	122.50	0	0.00	121.50	23	1,112	2.07%
2021/06/03	4	124.25	1	125.00	125.00	3	1,101	0.27%
2021/06/02	20	132.55	3	133.00	133.00	17	1,088	1.56%
2021/06/01	1	134.00	2	134.00	134.00	-1	1,056	-0.09%
2021/05/31	0	0.00	0.2	131.80	132.00	-0.2	1,040	-0.02%
2021/05/28	0.2	130.80	0	0.00	131.00	0.2	1,029	0.02%
2021/05/26	1	130.50	1	130.00	130.50	0	1,007	0.00%
2021/05/25	0	0.00	2	130.00	130.00	-2	1,006	-0.20%
2021/05/18	2	128.00	1	127.00	128.50	1	1,036	0.10%
2021/05/17	1	121.00	1	122.00	125.00	0	1,034	0.00%
2021/05/14	12	126.29	0	125.50	125.00	12	1,014	1.18%
2021/05/13	11	125.09	0	0.00	124.00	11	1,004	1.09%
2021/05/12	1	126.00	1	124.00	124.00	0	986	0.00%
2021/05/11	15	130.07	0	0.00	129.00	15	974	1.54%
2021/05/07	1	135.00	0	0.00	135.50	1	956	0.10%
2021/05/06	2	133.00	0	0.00	133.50	2	957	0.21%
2021/05/05	2	135.00	1	134.00	133.00	1	957	0.10%
2021/05/04	1	133.00	0	0.00	135.00	1	962	0.10%
2021/05/03	0	0.00	1	135.00	133.50	-1	972	-0.10%
2021/04/27	0	0.00	2	139.25	139.00	-2	1,008	-0.20%
2021/04/26	0	0.00	1	138.50	139.00	-1	1,015	-0.10%
2021/04/23	0	0.00	3	135.67	137.00	-3	1,010	-0.30%
2021/04/22	2.5	137.00	0	136.00	135.00	2.5	1,011	0.25%
2021/04/19	0.5	137.50	0	0.00	136.00	0.5	1,005	0.05%
2021/04/16	0	0.00	0	138.50	137.00	0	1,006	0.00%
2021/04/13	2	137.00	1	137.50	135.00	1	998	0.10%
2021/04/12	0	140.50	1	138.00	137.50	-1	989	-0.10%
2021/04/08	1	141.50	1	139.00	141.50	0	964	0.00%
2021/04/01	1	136.00	0	0.00	136.00	1	914	0.11%
2021/03/30	4	135.75	7	135.36	135.50	-3	890	-0.34%
2021/03/29	2	133.50	0	0.00	133.00	2	861	0.23%
2021/03/23	1	132.50	2	132.30	132.50	-1	847	-0.12%
2021/03/22	0	134.00	7	134.79	134.50	-7	831	-0.84%
2021/03/19	0	0.00	2	129.00	131.00	-2	797	-0.25%
2021/03/18	0	0.00	1	128.50	129.00	-1	775	-0.13%
2021/03/17	5	129.00	13	128.88	128.00	-8	767	-1.04%
2021/03/15	3	123.50	0	0.00	124.00	3	716	0.42%
2021/03/11	1	121.00	1.3	120.48	120.00	-0.3	719	-0.04%
2021/03/09	0	119.00	0	0.00	119.50	0	716	0.00%
2021/03/04	0	0.00	1	120.00	121.00	-1	703	-0.14%
2021/03/03	0	0.00	1	121.00	122.00	-1	695	-0.14%
2021/02/26	2	121.00	0	0.00	122.00	2	695	0.29%
2021/02/25	0	0.00	0.1	123.50	122.50	-0.1	695	-0.01%
2021/02/22	3	122.83	0	0.00	122.50	3	699	0.43%
2021/02/19	4	123.63	4.2	123.57	124.00	-0.2	696	-0.03%
2021/02/18	4.1	120.01	0.5	122.00	122.50	3.6	694	0.52%
2021/02/17	1	120.00	0.5	122.00	120.50	0.5	721	0.06%
2021/02/05	2	117.75	0	120.00	119.00	2	734	0.27%
2021/02/04	0	119.00	0	120.00	118.00	0	745	0.00%
2021/02/03	2	117.75	0	0.00	119.00	2	747	0.27%
2021/02/02	6	118.42	0.5	120.00	120.00	5.5	754	0.73%
2021/02/01	0	118.50	0	0.00	119.00	0	762	0.00%
2021/01/29	6	118.92	0	0.00	118.50	6	760	0.79%
2021/01/27	0	123.50	0	0.00	123.00	0	768	0.00%
2021/01/26	0	0.00	0	125.50	123.50	0	787	0.00%
2021/01/25	0	126.50	1	126.50	127.00	-1	783	-0.13%
2021/01/22	2	125.50	8	125.81	126.00	-6	753	-0.80%
2021/01/19	0	0.00	1	122.00	122.00	-1	694	-0.14%
2021/01/15	0	0.00	0.1	120.00	120.00	-0.1	686	-0.01%
2021/01/14	0	0.00	0.2	120.50	121.00	-0.2	683	-0.03%
2021/01/13	0	0.00	1	120.50	120.50	-1	685	-0.15%
2021/01/07	2	120.50	2	120.00	120.00	0	673	0.00%
2021/01/06	2	121.50	1	122.00	120.50	1	673	0.15%
2021/01/05	1	118.50	0	0.00	119.00	1	663	0.15%
2021/01/04	0	0.00	1	119.50	119.50	-1	679	-0.15%
2020/12/30	2	118.00	0	0.00	119.00	2	674	0.30%
2020/12/28	5	117.30	1	118.00	118.50	4	677	0.59%
2020/12/25	2	118.75	0	0.00	119.00	2	669	0.30%
2020/12/23	3	118.00	0	0.00	118.00	3	672	0.45%
2020/12/22	1	117.50	0	0.00	118.50	1	677	0.15%
2020/12/21	2	117.50	0	0.00	119.00	2	684	0.29%
2020/12/18	0	0.00	0	120.00	120.00	0	683	0.00%
2020/12/17	0	0.00	3	119.50	119.50	-3	686	-0.44%
2020/12/15	1	120.00	0	0.00	120.00	1	688	0.15%
2020/12/11	2	120.00	0	0.00	120.00	2	693	0.29%
2020/12/07	0	0.00	0.1	124.00	123.50	-0.1	669	-0.01%
2020/12/04	0	121.50	0	0.00	122.50	0	663	0.00%
2020/12/02	1	121.50	2	122.50	122.50	-1	669	-0.15%
2020/12/01	0.4	123.00	0	0.00	122.00	0.4	670	0.07%
2020/11/25	2	123.00	1	121.50	121.50	1	676	0.15%
2020/11/24	1	123.00	1	123.00	123.00	0	673	0.00%
2020/11/20	0	122.00	0	0.00	121.50	0	664	0.00%
2020/11/17	1	122.00	2	121.75	121.50	-1	660	-0.15%
2020/11/13	1	125.00	1	124.00	124.00	0	663	0.00%
2020/11/12	0	0.00	1	123.50	122.50	-1	638	-0.16%
2020/11/09	1	122.50	3	122.33	122.50	-2	632	-0.32%
2020/11/06	0	0.00	0.1	119.50	119.00	-0.1	620	-0.01%
2020/11/05	0	0.00	60	118.74	118.50	-60	632	-9.49%
2020/11/04	0	117.50	0	0.00	117.00	0	624	0.00%
2020/11/03	0	117.00	0	0.00	117.00	0	630	0.00%
2020/11/02	2	112.26	0	0.00	113.00	2	655	0.31%
2020/10/30	1	114.00	0	0.00	114.50	1	687	0.15%
2020/10/26	2	114.00	0	0.00	113.50	2	727	0.28%
2020/10/23	0	0.00	1.1	115.05	114.50	-1.1	730	-0.15%
2020/10/20	0	116.00	0	0.00	115.50	0	831	0.00%
2020/10/19	0	116.50	0	0.00	116.50	0	839	0.00%
2020/10/16	0	116.50	0	0.00	116.50	0	852	0.00%
2020/10/15	0	118.00	0	0.00	118.00	0	863	0.00%
2020/10/12	0	113.00	0	0.00	113.00	0	876	0.00%
2020/10/07	0	115.00	0	0.00	115.50	0	884	0.00%
2020/10/06	0	116.00	0	0.00	115.50	0	901	0.00%
2020/10/05	0	0.00	2	115.00	115.00	-2	965	-0.21%
2020/09/29	0	113.50	0	0.00	113.50	0	1,046	0.00%
2020/09/28	0.2	113.00	0	0.00	113.00	0.2	1,074	0.02%
2020/09/25	0	0.00	1	111.00	112.00	-1	1,094	-0.09%
2020/09/24	1	111.50	2	112.25	112.00	-1	1,104	-0.09%
2020/09/23	1	113.50	0.1	113.50	114.00	0.9	1,104	0.08%
2020/09/21	3	114.18	0	0.00	114.50	3	1,115	0.27%
2020/09/18	0	117.50	0	0.00	117.50	0	1,124	0.00%
2020/09/16	0	118.00	0	118.00	117.00	0	1,144	0.00%
2020/09/15	1	115.50	0	0.00	115.50	1	1,142	0.09%
2020/09/14	0	116.00	0	0.00	115.50	0	1,151	0.00%
2020/09/11	0	115.50	0	0.00	115.50	0	1,154	0.00%
2020/09/10	4	115.00	0	0.00	115.00	4	1,161	0.34%
2020/09/09	4	114.50	0	0.00	115.50	4	1,166	0.34%
2020/09/08	3	116.17	0.1	116.00	115.00	2.9	1,165	0.25%
2020/09/07	1	117.49	0	0.00	116.50	1	1,168	0.09%
2020/09/04	0	118.50	0	0.00	118.50	0	1,178	0.00%
2020/09/03	0	118.50	0	0.00	119.00	0	1,185	0.00%
2020/09/02	0	119.50	2	120.00	119.50	-2	1,195	-0.17%
2020/09/01	1	118.51	0	0.00	118.50	1	1,203	0.08%
2020/08/31	1	120.00	1	120.00	120.00	0	1,202	0.00%
2020/08/28	0	120.50	1	120.50	120.50	-1	1,204	-0.08%
2020/08/27	0	122.50	0	0.00	121.50	0	1,210	0.00%
2020/08/26	0	123.00	1	123.00	123.00	-1	1,217	-0.08%
2020/08/25	0	122.50	0	0.00	122.50	0	1,228	0.00%
2020/08/24	0	122.50	0	0.00	121.50	0	1,230	0.00%
2020/08/20	0	0.00	0.1	120.50	120.50	-0.1	1,236	-0.01%
2020/08/19	0	0.00	2	126.00	123.50	-2	1,222	-0.16%
2020/08/18	0	122.50	0	0.00	122.50	0	1,205	0.00%
2020/08/17	0	123.50	0.5	123.50	123.50	-0.5	1,218	-0.04%
2020/08/14	0	123.00	0	0.00	123.00	0	1,246	0.00%
2020/08/12	0	120.00	0	0.00	120.00	0	1,233	0.00%
2020/08/11	1	124.00	2	122.00	122.00	-1	1,231	-0.08%
2020/08/10	0	0.00	34	124.00	124.00	-34	1,226	-2.77%
2020/08/07	0	0.00	2	125.50	125.50	-2	1,222	-0.16%
2020/08/06	1	129.00	3.1	127.16	127.00	-2.1	1,221	-0.17%
2020/08/05	2.5	123.80	5	122.90	124.00	-2.5	1,184	-0.21%
2020/08/04	0.7	119.00	0	0.00	119.00	0.7	1,163	0.06%
2020/08/03	2	119.99	1	121.00	118.50	1	1,209	0.08%
2020/07/31	0	116.00	1	117.00	116.00	-1	1,195	-0.08%
2020/07/29	0	117.50	1	117.00	117.50	-1	1,192	-0.08%
2020/07/28	1	121.95	5	121.50	116.50	-4	1,192	-0.33%
2020/07/27	5	118.20	0	0.00	118.50	5	1,152	0.43%
2020/07/24	0	114.00	0	0.00	114.00	0	1,120	0.00%
2020/07/23	0	116.00	0	0.00	116.00	0	1,113	0.00%
2020/07/22	0	0.00	1	114.00	115.50	-1	1,111	-0.09%
2020/07/21	2	113.25	8	114.13	112.50	-6	1,100	-0.55%
2020/07/17	0	0.00	0.1	112.50	112.50	-0.1	1,094	-0.01%
2020/07/16	0	113.00	1	114.00	113.00	-1	1,098	-0.09%
2020/07/15	0	113.00	0	0.00	113.50	0	1,093	0.00%
2020/07/14	2	112.25	2	111.50	111.50	0	1,091	0.00%
2020/07/13	2	112.50	0.1	113.00	113.00	1.9	1,086	0.18%
2020/07/10	8	114.93	2	113.75	112.00	6	1,085	0.55%
2020/07/09	6	121.75	9	120.94	122.00	-3	1,026	-0.29%
2020/07/08	0	117.50	0	0.00	117.50	0	967	0.00%
2020/07/07	2	117.25	2	115.75	117.00	0	955	0.00%
2020/07/06	6	116.42	2.1	117.50	117.50	3.9	942	0.42%
2020/07/03	2	115.00	0	0.00	115.00	2	929	0.22%
2020/07/02	0	113.00	0	0.00	113.50	0	928	0.00%
2020/07/01	0	110.00	0	0.00	111.00	0	935	0.00%
2020/06/30	1	108.51	0	0.00	109.00	1	927	0.11%
2020/06/29	0	108.50	0	108.50	108.00	0	935	0.00%
2020/06/24	0	109.50	3	109.17	109.50	-3	938	-0.32%
2020/06/23	0	108.00	0	0.00	108.00	0	953	0.00%
2020/06/22	0	109.00	0	0.00	109.00	0	966	0.00%
2020/06/19	0	107.50	0	0.00	107.50	0	983	0.00%
2020/06/15	0	106.00	0	0.00	105.50	0	1,039	0.00%
2020/06/12	1	105.01	0	0.00	106.00	1	1,049	0.10%
2020/06/11	0	106.50	0	0.00	106.50	0	1,054	0.00%
2020/06/10	1	109.00	1	108.00	108.50	0	1,056	0.00%
2020/06/09	1	109.00	0	0.00	110.50	1	1,068	0.09%
2020/06/08	0	0.00	0.1	108.00	108.00	-0.1	1,085	-0.01%
2020/06/05	0	108.50	0	0.00	108.50	0	1,084	0.00%
2020/06/04	0	0.00	0.3	107.50	107.50	-0.3	1,095	-0.03%
2020/06/03	0	0.00	0.1	108.00	108.00	-0.1	1,104	-0.01%
2020/06/02	0	107.00	0	0.00	107.50	0	1,092	0.00%
2020/06/01	0	106.00	0	0.00	106.00	0	1,086	0.00%
2020/05/29	0	105.00	0	0.00	104.00	0	1,079	0.00%
2020/05/28	0	0.00	3	104.67	105.00	-3	1,076	-0.28%
2020/05/27	0	106.00	0	0.00	105.00	0	1,079	0.00%
2020/05/26	0	106.50	0	0.00	106.50	0	1,092	0.00%
2020/05/22	0	105.50	1	105.00	104.50	-1	1,079	-0.09%
2020/05/21	2	105.25	0	0.00	106.00	2	1,066	0.19%
2020/05/20	2	102.00	0	0.00	102.00	2	1,035	0.19%
2020/05/19	1	102.00	0	0.00	102.50	1	1,040	0.10%
2020/05/18	0	102.00	0	0.00	101.00	0	1,042	0.00%
2020/05/15	0	0.00	10	102.50	102.50	-10	1,055	-0.95%
2020/05/14	0	0.00	1	101.00	101.00	-1	1,053	-0.09%
2020/05/13	0	0.00	0.1	103.00	103.00	-0.1	1,054	-0.01%
2020/05/12	0	103.50	0	0.00	102.50	0	1,056	0.00%
2020/05/11	5	104.10	0	0.00	104.00	5	1,061	0.47%
2020/05/08	0	0.00	3	102.67	103.50	-3	1,046	-0.29%
2020/05/07	4	100.03	0	0.00	100.00	4	998	0.40%
2020/05/06	0	99.80	0	0.00	99.60	0	1,005	0.00%
2020/05/04	0	0.00	1	100.50	100.50	-1	1,022	-0.10%
2020/04/30	0	0.00	1	102.00	103.00	-1	1,030	-0.10%
2020/04/29	0	0.00	1	99.70	100.00	-1	1,032	-0.10%
2020/04/28	0	0.00	1	98.80	99.40	-1	1,041	-0.10%
2020/04/27	1	98.50	6	98.38	98.50	-5	1,079	-0.46%
2020/04/24	0	96.50	0	0.00	96.20	0	1,077	0.00%
2020/04/23	5	95.56	0	0.00	96.40	5	1,089	0.46%
2020/04/22	1	94.60	2	93.00	94.90	-1	1,111	-0.09%
2020/04/21	1	94.30	0	0.00	94.70	1	1,119	0.09%
2020/04/20	1	97.50	0	0.00	96.70	1	1,117	0.09%
2020/04/17	0	97.00	0	0.00	96.80	0	1,120	0.00%
2020/04/16	0	96.80	1	95.90	96.50	-1	1,140	-0.09%
2020/04/15	2	96.35	5	95.80	97.10	-3	1,144	-0.26%
2020/04/10	7	95.57	5	94.80	94.90	2	1,143	0.17%
2020/04/09	0	95.20	1	93.10	94.50	-1	1,139	-0.09%
2020/04/08	10	92.80	0	0.00	92.80	10	1,124	0.89%
2020/04/07	5	92.30	0	0.00	91.80	5	1,128	0.44%
2020/04/06	1	90.90	0	0.00	90.90	1	1,118	0.09%
2020/04/01	5	90.04	1	89.90	91.40	4	1,102	0.36%
2020/03/31	2	90.50	5	90.30	90.60	-3	1,095	-0.27%
2020/03/30	0	0.00	1	86.50	89.20	-1	1,081	-0.09%
2020/03/27	10	87.70	1	87.50	88.00	9	1,063	0.85%
2020/03/25	2	85.59	0	0.00	84.30	2	1,019	0.20%
2020/03/23	0	0.00	0.2	78.50	78.00	-0.2	989	-0.02%
2020/03/20	5	79.78	1	79.40	80.50	4	992	0.40%
2020/03/19	14	79.16	0	0.00	75.60	14	987	1.42%
2020/03/18	0	85.00	0	0.00	84.00	0	959	0.00%
2020/03/17	0	88.00	6	87.67	87.40	-6	971	-0.62%
2020/03/16	3	92.16	0	0.00	89.90	3	998	0.30%
2020/03/13	2	92.55	9	89.91	92.30	-7	998	-0.70%
2020/03/12	3	97.47	2	98.70	96.50	1	1,022	0.10%
2020/03/11	0	102.50	0	0.00	101.50	0	1,042	0.00%
2020/03/10	0	0.00	1	99.30	103.00	-1	1,044	-0.10%
2020/03/09	0	100.50	0	0.00	100.00	0	1,035	0.00%
2020/03/05	5	105.00	0	0.00	105.00	5	1,025	0.49%
2020/03/04	1	103.00	0	0.00	103.00	1	1,029	0.10%
2020/03/02	16	101.66	0.1	103.00	103.00	15.9	1,042	1.52%
2020/02/27	1	104.00	0	0.00	104.00	1	1,059	0.09%
2020/02/26	1	105.00	0	0.00	105.50	1	1,069	0.09%
2020/02/25	0	105.50	0	0.00	105.50	0	1,085	0.00%
2020/02/24	0	106.00	0	0.00	106.00	0	1,126	0.00%
2020/02/21	0	107.00	0	0.00	107.00	0	1,129	0.00%
2020/02/20	0	0.00	4	107.50	107.50	-4	1,132	-0.35%
2020/02/19	0	108.00	0	0.00	108.00	0	1,128	0.00%
2020/02/18	0	108.00	0	0.00	108.00	0	1,121	0.00%
2020/02/17	0	109.50	0	0.00	109.50	0	1,103	0.00%
2020/02/12	1	110.49	1	110.50	110.50	0	1,103	0.00%
2020/02/11	1	107.50	4	107.63	108.00	-3	1,088	-0.28%
2020/02/10	0	106.00	1	103.00	106.00	-1	1,092	-0.09%
2020/02/07	0	106.50	2	106.00	106.00	-2	1,094	-0.18%
2020/02/06	0	109.00	6	108.75	109.50	-6	1,087	-0.55%
2020/02/05	2	107.25	0	0.00	107.00	2	1,084	0.19%
2020/02/04	0	105.00	0	0.00	105.00	0	1,071	0.00%
2020/02/03	15	103.33	0	0.00	105.50	15	1,062	1.41%
2020/01/30	3	106.32	6	105.58	104.00	-3	1,051	-0.28%
2020/01/20	0	114.00	1	114.50	114.00	-1	1,015	-0.10%
2020/01/17	1	115.00	0	0.00	115.00	1	1,019	0.10%
2020/01/16	1	113.50	15	113.30	113.50	-14	1,012	-1.38%
2020/01/15	0	0.00	1	110.50	110.50	-1	1,007	-0.10%
2020/01/14	0	109.50	0	0.00	110.00	0	1,001	0.00%
2020/01/13	0	108.00	0	0.00	108.00	0	1,029	0.00%
2020/01/10	1	108.50	3	109.33	108.00	-2	1,065	-0.19%
2020/01/09	0	105.00	0	0.00	105.50	0	1,042	0.00%
2020/01/08	1	103.00	2	103.00	102.50	-1	1,067	-0.09%
2020/01/07	0	0.00	0	104.00	104.00	0	1,097	0.00%
2020/01/06	0	103.50	1	103.50	104.00	-1	1,106	-0.09%
2020/01/03	0	104.50	1	106.00	105.00	-1	1,109	-0.09%
2019/12/31	1	105.00	0	0.00	105.50	1	1,112	0.09%
2019/12/30	0	0.00	6	106.50	106.50	-6	1,104	-0.54%
2019/12/24	0	0.00	5	106.90	107.00	-5	1,169	-0.43%
2019/12/19	1	107.50	0	0.00	107.50	1	1,181	0.08%
2019/12/17	0	0.00	2.1	109.24	109.50	-2.1	1,177	-0.18%
2019/12/16	1	109.00	0	0.00	109.50	1	1,170	0.09%
2019/12/13	11	108.14	1.2	109.42	110.00	9.8	1,174	0.84%
2019/12/12	5	110.50	0	0.00	109.50	5	1,186	0.42%
2019/12/11	5	107.70	2	108.00	111.00	3	1,160	0.26%
2019/12/10	0	106.00	0	0.00	105.50	0	1,120	0.00%
2019/12/09	0	0.00	6	107.50	108.50	-6	1,112	-0.54%
2019/12/06	1	105.00	0	0.00	105.00	1	1,068	0.09%
2019/12/04	0	0.00	1	100.50	101.00	-1	1,011	-0.10%
2019/11/29	1	99.00	4	99.23	99.50	-3	1,017	-0.29%
2019/11/28	0	0.00	1	99.60	99.90	-1	1,016	-0.10%
2019/11/27	1	100.00	0	0.00	100.00	1	1,022	0.10%
2019/11/26	3	99.93	0	0.00	100.00	3	1,021	0.29%
2019/11/25	0	0.00	2	101.25	101.00	-2	1,000	-0.20%
2019/11/22	2	99.80	0	0.00	100.00	2	986	0.20%
2019/11/21	5	99.26	1	99.60	100.00	4	976	0.41%
2019/11/20	2	98.25	0	0.00	98.50	2	932	0.21%
2019/11/19	1	97.60	0	0.00	97.90	1	930	0.11%
2019/11/18	0	96.90	0	0.00	97.00	0	928	0.00%
2019/11/15	1	97.59	0	0.00	97.10	1	945	0.11%
2019/11/14	1	97.50	0	0.00	97.70	1	963	0.10%
2019/11/13	0	97.20	0	0.00	97.50	0	982	0.00%
2019/11/11	0	96.60	5	96.60	96.60	-5	1,027	-0.49%
2019/11/08	0	98.30	0	0.00	98.60	0	1,028	0.00%
2019/11/04	0	0.00	1	97.20	97.70	-1	1,029	-0.10%
2019/11/01	0	97.50	0	0.00	97.50	0	1,026	0.00%
2019/10/30	8	95.44	11	95.12	96.00	-3	1,059	-0.28%
2019/10/28	0	97.00	0	0.00	97.10	0	1,039	0.00%
2019/10/25	2	97.50	0	0.00	96.80	2	1,033	0.19%
2019/10/24	1	97.10	2	97.10	97.70	-1	1,029	-0.10%
2019/10/23	0	97.50	1	98.30	97.50	-1	1,024	-0.10%
2019/10/22	1	98.70	0	0.00	98.30	1	1,014	0.10%
2019/10/21	3	99.66	0	0.00	98.30	3	1,033	0.29%
2019/10/17	3	96.60	0	0.00	97.50	3	985	0.30%
2019/10/15	2	99.80	0	0.00	99.90	2	947	0.21%
2019/10/14	0	97.30	0	0.00	97.60	0	920	0.00%
2019/10/08	0	96.30	0	0.00	96.50	0	896	0.00%
2019/10/07	0	96.30	0	0.00	96.80	0	901	0.00%
2019/10/03	0	0.00	1	95.50	96.00	-1	892	-0.11%
2019/10/02	0	96.10	0	0.00	96.40	0	886	0.00%
2019/10/01	0	0.00	1	97.40	97.50	-1	843	-0.12%
2019/09/27	2	95.10	2	95.50	95.50	0	823	0.00%
2019/09/26	0	0.00	2	95.80	95.90	-2	817	-0.24%
2019/09/24	2	95.54	0	0.00	95.20	2	816	0.25%
2019/09/23	2	95.95	0	0.00	96.60	2	803	0.25%
2019/09/18	3	94.97	0	0.00	95.30	3	788	0.38%
2019/09/17	5	93.80	0	0.00	95.50	5	771	0.65%
2019/09/16	1	91.90	0	0.00	92.30	1	750	0.13%
2019/09/12	0	0.00	1	93.10	92.80	-1	749	-0.13%
2019/09/11	0	0.00	3	93.13	93.10	-3	746	-0.40%
2019/09/10	1	91.60	5	91.78	92.00	-4	736	-0.54%
2019/09/09	0	92.70	3	92.77	93.00	-3	732	-0.41%
2019/09/06	0	0.00	2	93.50	93.20	-2	731	-0.27%
2019/09/05	5	93.90	0.3	93.50	93.80	4.7	730	0.65%
2019/09/03	0	92.30	0	0.00	92.70	0	714	0.00%
2019/08/30	2	91.85	1	92.50	92.80	1	702	0.14%
2019/08/29	1	91.40	2	91.65	91.50	-1	685	-0.15%
2019/08/28	2	92.05	1	91.40	91.80	1	674	0.15%
2019/08/26	1	91.60	1	91.70	92.00	0	653	0.00%
2019/08/23	0	92.70	0	0.00	93.20	0	643	0.00%
2019/08/22	0	93.50	0	0.00	93.80	0	644	0.01%
2019/08/20	1	94.90	5	94.86	93.50	-4	639	-0.63%
2019/08/19	0	0.00	1	93.30	94.20	-1	623	-0.16%
2019/08/16	7	92.47	3	92.70	92.60	4	608	0.66%
2019/08/14	1	91.40	0	0.00	91.40	1	577	0.17%
2019/08/13	1	89.20	0	0.00	88.50	1	541	0.18%
2019/08/12	1	88.20	0	0.00	87.90	1	535	0.19%
2019/08/07	0	0.00	2	85.40	86.80	-2	535	-0.37%
2019/08/06	2	84.60	5	85.00	84.90	-3	534	-0.56%
2019/08/05	0	0.00	1	86.20	85.90	-1	534	-0.19%
2019/08/02	1	85.20	0	0.00	86.40	1	544	0.18%
2019/08/01	0	0.00	11	85.50	86.30	-11	538	-2.04%
2019/07/31	1	83.10	0	0.00	82.90	1	519	0.19%
2019/07/29	0	0.00	2	84.80	85.00	-2	541	-0.37%
2019/07/26	0	0.00	11	84.57	85.00	-11	540	-2.03%
2019/07/25	1	83.90	3	83.37	83.90	-2	540	-0.37%
2019/07/23	0	0.00	15	83.22	83.40	-15	545	-2.75%
2019/07/22	4	87.27	1	87.50	87.10	3	526	0.58%
2019/07/19	0	87.00	0	0.00	87.00	0	524	0.01%
2019/07/17	0	0.00	2	86.85	87.10	-2	537	-0.37%
2019/07/16	1	87.00	1	86.90	87.00	0	539	0.00%
2019/07/15	0	0.00	1	86.20	86.50	-1	533	-0.19%
2019/07/12	1	86.30	1	86.60	86.30	0	539	0.00%
2019/07/11	10	86.08	0	0.00	86.10	10	545	1.83%
2019/07/10	1	85.40	0	0.00	85.40	1	538	0.19%
2019/07/09	2	84.30	0	0.00	84.50	2	538	0.37%
2019/07/05	3	84.20	0	0.00	84.20	3	551	0.54%
2019/07/03	1	84.60	0	0.00	84.70	1	560	0.18%
2019/07/02	1	85.10	0	0.00	85.00	1	567	0.18%
2019/06/27	0	0.00	2	83.00	83.20	-2	566	-0.35%
2019/06/26	1	82.40	0	0.00	82.80	1	566	0.18%
2019/06/24	1	82.50	0	0.00	83.20	1	570	0.18%
2019/06/21	2	83.00	0	0.00	82.80	2	575	0.35%
2019/06/20	1	83.00	0	0.00	83.30	1	579	0.17%
2019/06/19	0	0.00	0.1	82.40	82.40	-0.1	585	-0.02%
2019/06/10	1	81.50	0	0.00	81.70	1	625	0.16%
2019/06/05	1	82.20	0	0.00	81.80	1	637	0.16%
2019/06/04	0	0.00	1	81.60	82.10	-1	641	-0.16%
2019/05/31	0	0.00	1	82.20	82.10	-1	649	-0.15%
2019/05/30	1	81.60	0	0.00	81.20	1	654	0.15%
2019/05/28	2	81.05	0.1	80.90	80.30	1.9	650	0.30%
2019/05/27	1	81.00	0	0.00	81.10	1	651	0.15%
2019/05/24	2	81.00	0	0.00	81.10	2	657	0.30%
2019/05/23	1	82.20	1	82.00	81.40	0	654	0.00%
2019/05/17	2	83.40	0	0.00	83.90	2	661	0.30%
2019/05/13	1	84.60	16	85.03	85.00	-15	650	-2.31%
2019/05/10	1	85.00	0	0.00	85.90	1	645	0.15%
2019/05/07	0	0.00	1	87.30	88.20	-1	615	-0.16%
2019/05/02	0	0.00	1	89.20	88.50	-1	584	-0.17%
2019/04/29	1	86.30	0	0.00	86.90	1	562	0.18%
2019/04/25	0	0.00	1	88.60	87.40	-1	551	-0.18%
2019/04/11	1	82.80	0	0.00	83.10	1	462	0.22%
2019/03/22	2	79.50	0	0.00	80.00	2	418	0.48%
2019/03/21	0	0.00	5	79.76	79.90	-5	410	-1.22%
2019/03/19	1	75.40	0	0.00	75.40	1	374	0.27%
2019/03/18	0	0.00	1	75.40	75.80	-1	376	-0.27%
2019/03/15	0	0.00	7	76.10	74.90	-7	377	-1.85%
2019/03/12	1.2	76.22	0	0.00	75.60	1.2	377	0.30%
2019/03/08	1	75.60	0	0.00	76.00	1	381	0.26%
2019/03/07	1	76.00	0	0.00	76.00	1	384	0.26%
2019/02/26	1	77.00	0	0.00	77.30	1	397	0.25%
2019/02/19	0	0.00	3	73.80	74.90	-3	394	-0.76%
2019/02/14	1	73.50	0	0.00	73.70	1	398	0.25%
2019/02/13	0	0.00	0.7	73.90	73.90	-0.7	402	-0.17%
2019/01/29	0	0.00	3	70.70	70.40	-3	440	-0.68%
2019/01/25	0	71.00	0	0.00	71.00	0	446	0.01%
2019/01/23	0	0.00	2	70.80	70.50	-2	469	-0.43%
2019/01/14	2	70.20	0	0.00	70.00	2	491	0.41%
2019/01/10	3	70.30	0	0.00	70.20	3	498	0.60%
2019/01/07	0	0.00	1	69.00	69.00	-1	508	-0.20%
2019/01/04	1	68.00	0	0.00	67.90	1	516	0.19%
2018/12/27	0	69.50	0	0.00	69.30	0	551	0.00%
2018/12/26	0	69.10	0	0.00	68.80	0	550	0.00%
2018/12/21	1	70.19	0	0.00	69.10	1	557	0.18%
2018/12/20	2	70.50	0	0.00	70.60	2	561	0.36%
2018/12/19	0	0.00	3	71.80	72.10	-3	560	-0.53%
2018/12/17	6	71.00	0	0.00	71.00	6	564	1.07%
2018/12/14	3	70.90	0	0.00	71.00	3	582	0.52%
2018/12/10	4	70.00	0	0.00	70.20	4	578	0.69%
2018/12/07	0	69.90	0	0.00	69.90	0	577	0.00%
2018/12/05	0	70.50	0	0.00	70.30	0	580	0.00%
2018/11/28	0	69.80	3	69.70	70.00	-3	569	-0.52%
2018/11/23	0	67.70	0	0.00	67.70	0	546	0.00%
2018/11/22	0	67.80	0	0.00	67.70	0	544	0.00%
2018/11/20	0	67.70	3	68.00	67.50	-3	541	-0.55%
2018/11/16	0	0.00	10	68.66	68.80	-10	542	-1.84%
2018/11/15	0	0.00	5	67.50	67.60	-5	539	-0.93%
2018/11/14	1	67.50	0	0.00	67.30	1	535	0.19%
2018/11/13	15	66.27	0	0.00	66.90	15	534	2.81%
2018/11/08	3	69.29	1	71.30	67.80	2	559	0.36%
2018/11/06	1	65.40	0	0.00	64.90	1	540	0.19%
2018/11/01	0	64.70	0	0.00	64.20	0	538	0.00%
2018/10/25	0	0.00	1	62.70	62.40	-1	529	-0.19%
2018/10/24	0	65.00	0	0.00	64.60	0	530	0.01%
2018/10/23	2	65.80	0	0.00	65.30	2	532	0.38%
2018/10/17	0	67.00	0	0.00	66.80	0	566	0.01%
2018/10/12	3	67.80	0	0.00	67.80	3	570	0.53%
2018/10/11	2	65.50	0	0.00	65.40	2	587	0.34%
2018/10/05	2	69.60	6	69.10	69.20	-4	585	-0.68%
2018/10/03	0	71.90	0	0.00	71.50	0	577	0.00%
2018/09/25	6	71.35	0	0.00	71.60	6	577	1.04%
2018/09/18	0.1	73.60	0	0.00	73.20	0.1	556	0.02%
2018/08/09	0	83.00	0	0.00	83.00	0	491	0.01%
2018/08/08	0	83.00	0	0.00	83.00	0	493	0.00%
2018/07/26	0	0.00	1	83.70	83.60	-1	450	-0.22%
2018/07/23	0	81.30	0	0.00	81.10	0	430	0.01%
2018/07/17	0	0.00	1	81.40	81.70	-1	411	-0.24%
2018/07/16	0	0.00	1	80.80	80.90	-1	405	-0.25%
2018/07/04	2	79.20	0	0.00	79.70	2	411	0.49%
2018/06/28	0	0.00	1	79.10	79.00	-1	426	-0.23%
2018/06/25	0	0.00	1	79.50	79.50	-1	433	-0.23%
2018/06/08	1	82.30	15	81.77	81.50	-14	557	-2.51%
2018/05/22	0	82.40	0	0.00	82.40	0	613	0.00%
2018/05/03	0	79.90	0	0.00	79.60	0	725	0.00%
2018/04/02	2	87.00	2	87.65	86.40	0	1,143	0.00%
2018/03/28	0	84.60	0	0.00	84.50	0	1,216	0.00%
2018/03/22	0	0.00	1	88.00	87.00	-1	1,194	-0.08%
2018/03/21	1	86.90	0	0.00	86.90	1	1,187	0.08%
2018/03/06	0	81.00	0	0.00	80.50	0	1,183	0.00%
2018/02/23	10	85.41	0	0.00	84.20	10	1,253	0.80%
2018/02/06	0.1	81.50	10	80.10	81.10	-9.9	1,385	-0.71%
2018/02/01	0	88.30	0	0.00	88.30	0	1,375	0.00%
2018/01/31	2	87.70	0	0.00	89.00	2	1,383	0.14%
2018/01/29	0	0.00	1	88.00	87.80	-1	1,389	-0.07%
2018/01/25	0	0.00	1	89.10	88.70	-1	1,380	-0.07%
2018/01/24	9	89.02	0	0.00	89.80	9	1,373	0.66%
2018/01/23	2	89.00	2	90.45	88.80	0	1,357	0.00%
2018/01/22	2	90.55	1	92.40	90.50	1	1,328	0.08%
2018/01/19	0	0.00	2	88.90	89.80	-2	1,265	-0.16%
2018/01/18	4	88.48	2	87.60	87.60	2	1,240	0.16%
2018/01/17	4	87.00	5	88.06	89.00	-1	1,202	-0.08%
2018/01/16	3	86.13	2	87.00	87.30	1	1,156	0.09%
2018/01/15	0	0.00	1	84.00	84.10	-1	1,109	-0.09%
2018/01/12	4	83.75	1	83.20	83.80	3	1,098	0.27%
2018/01/11	1	82.40	0	0.00	81.70	1	1,073	0.09%
2018/01/10	1	83.50	1	82.60	82.50	0	1,064	0.00%
2018/01/08	0	0.00	2	81.55	81.20	-2	1,035	-0.19%
2018/01/04	1	83.40	0	0.00	83.00	1	1,009	0.10%
2018/01/03	1	82.30	2	82.05	82.20	-1	1,000	-0.10%
2018/01/02	0	0.00	2	81.10	81.90	-2	987	-0.20%