券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-台中 券商分點個股進出
台灣企銀-台中 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 0 | 0.00 | 2 | 92.80 | 93.80 | -2 | 3,509 | -0.06% |
|
| 2024/05/09 | 2 | 98.10 | 0 | 0.00 | 95.30 | 2 | 3,506 | 0.06% |
|
| 2024/05/03 | 0.1 | 97.90 | 0 | 0.00 | 97.00 | 0.1 | 3,448 | 0.00% |
|
| 2024/05/02 | 2 | 98.80 | 0 | 0.00 | 99.40 | 2 | 3,485 | 0.06% |
|
| 2024/04/29 | 0.1 | 103.00 | 0 | 0.00 | 104.50 | 0.1 | 3,437 | 0.00% |
|
| 2024/04/22 | 0 | 107.00 | 1 | 111.00 | 106.00 | -1 | 3,589 | -0.03% |
|
| 2024/04/10 | 1 | 125.50 | 0 | 0.00 | 125.00 | 1 | 3,677 | 0.03% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 126.00 | 123.50 | -1 | 3,639 | -0.03% |
|
| 2024/03/27 | 0 | 122.00 | 0 | 0.00 | 123.50 | 0 | 3,560 | 0.00% |
|
| 2024/03/26 | 2 | 128.00 | 3 | 128.17 | 123.00 | -1 | 3,551 | -0.03% |
|
| 2024/03/25 | 0 | 0.00 | 3 | 131.33 | 124.50 | -3 | 3,493 | -0.09% |
|
| 2024/03/22 | 3 | 123.33 | 0.1 | 122.50 | 128.00 | 3 | 3,242 | 0.09% |
|
| 2024/03/21 | 2 | 118.00 | 0 | 0.00 | 118.00 | 2 | 3,107 | 0.06% |
|
| 2024/03/19 | 1 | 115.50 | 0 | 0.00 | 116.50 | 1 | 3,157 | 0.03% |
|
| 2024/03/14 | 10 | 113.00 | 3 | 115.00 | 113.50 | 7 | 3,278 | 0.21% |
|
| 2024/03/12 | 0 | 0.00 | 4 | 117.00 | 117.00 | -4 | 3,408 | -0.12% |
|
| 2024/03/08 | 5.1 | 115.17 | 2 | 114.25 | 114.00 | 3.1 | 3,746 | 0.08% |
|
| 2024/03/07 | 0 | 0.00 | 3 | 123.83 | 118.50 | -3 | 3,918 | -0.08% |
|
| 2024/03/06 | 2 | 122.25 | 1.1 | 121.93 | 119.00 | 1 | 4,023 | 0.02% |
|
| 2024/03/05 | 0 | 0.00 | 1.1 | 117.02 | 117.50 | -1.1 | 4,091 | -0.03% |
|
| 2024/02/27 | 1 | 105.50 | 0 | 0.00 | 106.00 | 1 | 4,054 | 0.02% |
|
| 2024/02/22 | 1 | 107.00 | 0 | 0.00 | 107.00 | 1 | 4,219 | 0.02% |
|
| 2024/02/21 | 1 | 110.00 | 0 | 0.00 | 110.00 | 1 | 4,276 | 0.02% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 114.00 | 112.50 | -1 | 4,467 | -0.02% |
|
| 2024/02/02 | 1 | 112.50 | 1 | 112.00 | 113.00 | 0 | 4,529 | 0.00% |
|
| 2024/01/30 | 2 | 111.00 | 0 | 0.00 | 111.00 | 2 | 4,668 | 0.04% |
|
| 2024/01/29 | 0 | 0.00 | 1 | 109.50 | 110.50 | -1 | 4,747 | -0.02% |
|
| 2024/01/26 | 5 | 107.90 | 0 | 0.00 | 106.00 | 5 | 4,918 | 0.10% |
|
| 2024/01/25 | 2 | 111.50 | 1 | 111.50 | 110.50 | 1 | 4,929 | 0.02% |
|
| 2024/01/24 | 0 | 0.00 | 1 | 108.50 | 107.50 | -1 | 4,881 | -0.02% |
|
| 2024/01/22 | 0 | 0.00 | 0.3 | 107.50 | 109.00 | -0.3 | 5,136 | -0.01% |
|
| 2024/01/17 | 2 | 109.00 | 0 | 0.00 | 108.00 | 2 | 5,485 | 0.04% |
|
| 2024/01/16 | 0 | 0.00 | 1 | 108.50 | 108.50 | -1 | 5,452 | -0.02% |
|
| 2024/01/08 | 1.3 | 105.60 | 0 | 0.00 | 105.00 | 1.3 | 5,904 | 0.02% |
|
| 2024/01/04 | 1 | 112.50 | 0 | 0.00 | 109.50 | 1 | 6,069 | 0.02% |
|
| 2024/01/03 | 1 | 115.00 | 0 | 0.00 | 115.00 | 1 | 6,090 | 0.02% |
|
| 2023/12/29 | 0 | 0.00 | 1 | 122.50 | 122.50 | -1 | 6,200 | -0.02% |
|
| 2023/12/28 | 1 | 121.50 | 0 | 0.00 | 121.50 | 1 | 6,212 | 0.02% |
|
| 2023/12/27 | 0 | 0.00 | 1 | 123.00 | 124.50 | -1 | 6,242 | -0.02% |
|
| 2023/12/19 | 1 | 122.00 | 0 | 0.00 | 120.00 | 1 | 6,167 | 0.02% |
|
| 2023/12/18 | 0 | 0.00 | 1 | 123.50 | 121.00 | -1 | 6,151 | -0.02% |
|
| 2023/12/15 | 1 | 127.50 | 0 | 0.00 | 122.50 | 1 | 6,104 | 0.02% |
|
| 2023/12/14 | 0 | 0.00 | 1 | 128.50 | 127.00 | -1 | 6,049 | -0.02% |
|
| 2023/12/13 | 1 | 133.50 | 0 | 0.00 | 130.50 | 1 | 5,997 | 0.02% |
|
| 2023/12/12 | 0.1 | 135.00 | 2 | 136.00 | 134.00 | -1.9 | 5,978 | -0.03% |
|
| 2023/12/11 | 1 | 138.50 | 0 | 0.00 | 138.50 | 1 | 5,967 | 0.02% |
|
| 2023/12/07 | 8 | 146.44 | 0 | 0.00 | 142.50 | 8 | 5,876 | 0.14% |
|
| 2023/12/06 | 2 | 153.00 | 3 | 151.33 | 152.50 | -1 | 5,763 | -0.02% |
|
| 2023/12/05 | 1 | 141.50 | 0 | 0.00 | 143.00 | 1 | 5,521 | 0.02% |
|
| 2023/12/04 | 8 | 147.06 | 1 | 149.00 | 145.00 | 7 | 5,397 | 0.13% |
|
| 2023/12/01 | 0 | 0.00 | 1.2 | 136.98 | 146.00 | -1.2 | 5,123 | -0.02% |
|
| 2023/11/30 | 2 | 124.75 | 2.2 | 128.55 | 133.00 | -0.2 | 4,903 | 0.00% |
|
| 2023/11/29 | 0 | 0.00 | 3 | 124.50 | 125.50 | -3 | 4,606 | -0.07% |
|
| 2023/11/28 | 0 | 0.00 | 2 | 120.25 | 121.50 | -2 | 4,565 | -0.04% |
|
| 2023/11/27 | 6 | 124.00 | 3 | 120.00 | 120.00 | 3 | 4,567 | 0.07% |
|
| 2023/11/21 | 1 | 122.50 | 1 | 123.00 | 121.50 | 0 | 4,421 | 0.00% |
|
| 2023/11/20 | 0 | 0.00 | 0.1 | 122.00 | 122.00 | -0.1 | 4,375 | 0.00% |
|
| 2023/11/17 | 1.1 | 117.32 | 1 | 121.00 | 115.00 | 0.1 | 4,338 | 0.00% |
|
| 2023/11/16 | 1 | 118.00 | 0 | 0.00 | 119.50 | 1 | 4,277 | 0.02% |
|
| 2023/11/13 | 1 | 122.50 | 0 | 0.00 | 122.00 | 1 | 4,246 | 0.02% |
|
| 2023/11/10 | 0 | 0.00 | 1 | 123.00 | 122.50 | -1 | 4,218 | -0.02% |
|
| 2023/11/09 | 3 | 120.33 | 0 | 0.00 | 123.50 | 3 | 4,167 | 0.07% |
|
| 2023/11/08 | 0 | 0.00 | 3 | 126.00 | 126.00 | -3 | 4,116 | -0.07% |
|
| 2023/11/07 | 2 | 123.50 | 1.1 | 122.23 | 124.00 | 0.9 | 4,125 | 0.02% |
|
| 2023/11/06 | 2 | 123.00 | 2 | 122.50 | 122.50 | 0 | 4,292 | 0.00% |
|
| 2023/11/03 | 0 | 0.00 | 0.1 | 120.00 | 120.50 | -0.1 | 4,285 | 0.00% |
|
| 2023/11/02 | 0 | 0.00 | 1 | 116.00 | 116.00 | -1 | 4,127 | -0.02% |
|
| 2023/10/26 | 0.1 | 114.00 | 0 | 0.00 | 113.00 | 0.1 | 4,031 | 0.00% |
|
| 2023/10/25 | 0 | 0.00 | 0.3 | 117.38 | 117.50 | -0.3 | 3,920 | -0.01% |
|
| 2023/10/16 | 0 | 0.00 | 2 | 113.00 | 113.00 | -2 | 4,023 | -0.05% |
|
| 2023/10/13 | 0 | 0.00 | 0.1 | 110.00 | 109.00 | -0.1 | 3,972 | 0.00% |
|
| 2023/10/12 | 0 | 0.00 | 1 | 102.50 | 104.50 | -1 | 4,039 | -0.02% |
|
| 2023/10/06 | 0 | 0.00 | 1.1 | 99.77 | 100.00 | -1.1 | 4,529 | -0.02% |
|
| 2023/10/02 | 1 | 92.10 | 1 | 92.50 | 93.40 | 0 | 5,050 | 0.00% |
|
| 2023/09/19 | 1 | 88.00 | 0 | 0.00 | 87.30 | 1 | 5,310 | 0.02% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 90.30 | 90.40 | -1 | 5,338 | -0.02% |
|
| 2023/09/07 | 1 | 90.10 | 0 | 0.00 | 89.70 | 1 | 5,470 | 0.02% |
|
| 2023/09/06 | 1 | 91.50 | 0 | 0.00 | 91.50 | 1 | 5,685 | 0.02% |
|
| 2023/08/25 | 0.1 | 93.10 | 0 | 0.00 | 92.50 | 0.1 | 5,843 | 0.00% |
|
| 2023/08/22 | 0.1 | 98.50 | 4 | 97.25 | 96.90 | -3.9 | 6,074 | -0.06% |
|
| 2023/08/21 | 0 | 0.00 | 1 | 100.50 | 102.50 | -1 | 6,084 | -0.02% |
|
| 2023/08/18 | 0 | 0.00 | 8 | 101.13 | 100.00 | -8 | 6,206 | -0.13% |
|
| 2023/08/15 | 1 | 101.50 | 1 | 101.50 | 101.50 | 0 | 6,344 | 0.00% |
|
| 2023/08/14 | 2 | 96.70 | 3 | 100.00 | 98.00 | -1 | 6,425 | -0.02% |
|
| 2023/08/11 | 5 | 105.40 | 1 | 100.00 | 100.00 | 4 | 6,385 | 0.06% |
|
| 2023/08/10 | 5 | 106.00 | 4 | 116.50 | 105.50 | 1 | 6,298 | 0.02% |
|
| 2023/08/09 | 4 | 109.88 | 4 | 112.00 | 111.50 | 0 | 6,117 | 0.00% |
|
| 2023/08/08 | 2 | 107.25 | 0 | 0.00 | 109.50 | 2 | 6,066 | 0.03% |
|
| 2023/08/07 | 8 | 108.00 | 1 | 107.00 | 108.50 | 7 | 6,079 | 0.12% |
|
| 2023/07/31 | 1 | 112.00 | 22 | 109.50 | 108.50 | -21 | 6,129 | -0.34% |
|
| 2023/07/28 | 22 | 106.50 | 0 | 0.00 | 107.00 | 22 | 6,042 | 0.36% |
|
| 2023/07/27 | 0 | 0.00 | 85 | 108.50 | 108.00 | -85 | 6,025 | -1.41% |
|
| 2023/07/25 | 5.2 | 112.33 | 0 | 0.00 | 106.00 | 5.2 | 5,833 | 0.09% |
|
| 2023/07/24 | 0 | 0.00 | 5 | 109.50 | 112.00 | -5 | 5,667 | -0.09% |
|
| 2023/07/20 | 85 | 110.00 | 1 | 110.50 | 111.50 | 84 | 5,396 | 1.56% |
|
| 2023/07/19 | 0.5 | 108.00 | 252 | 109.72 | 108.00 | -251.5 | 5,331 | -4.72% |
大賣/鉅額交易
|
| 2023/07/18 | 0 | 0.00 | 50 | 110.00 | 108.00 | -50 | 5,270 | -0.95% |
|
| 2023/07/14 | 51 | 106.55 | 2 | 109.00 | 110.50 | 49 | 4,997 | 0.98% |
|
| 2023/07/13 | 1 | 99.70 | 2 | 101.55 | 100.50 | -1 | 4,727 | -0.02% |
|
| 2023/07/11 | 38 | 89.80 | 0 | 0.00 | 90.60 | 38 | 4,056 | 0.94% |
|
| 2023/07/10 | 65 | 90.27 | 0 | 0.00 | 89.20 | 65 | 3,955 | 1.64% |
|
| 2023/07/04 | 50 | 90.22 | 0 | 0.00 | 89.90 | 50 | 3,640 | 1.37% |
|
| 2023/07/03 | 100 | 89.68 | 0 | 0.00 | 89.80 | 100 | 3,583 | 2.79% |
|
| 2023/06/12 | 2 | 86.80 | 2 | 84.00 | 84.00 | 0 | 3,150 | 0.00% |
|
| 2023/05/25 | 1 | 79.10 | 0 | 0.00 | 78.80 | 1 | 2,450 | 0.04% |
|
| 2023/05/24 | 0 | 0.00 | 0.2 | 80.20 | 79.30 | -0.2 | 2,399 | -0.01% |
|
| 2023/05/18 | 0 | 0.00 | 1.1 | 75.62 | 75.80 | -1.1 | 1,989 | -0.06% |
|
| 2023/05/16 | 0 | 0.00 | 2 | 71.80 | 72.00 | -2 | 1,878 | -0.11% |
|
| 2023/05/12 | 0 | 0.00 | 1 | 72.40 | 73.50 | -1 | 1,828 | -0.05% |
|
| 2023/05/10 | 6 | 73.07 | 6 | 73.63 | 73.40 | 0 | 1,737 | 0.00% |
|
| 2023/05/09 | 2 | 72.15 | 0 | 0.00 | 71.90 | 2 | 1,631 | 0.12% |
|
| 2023/05/08 | 0 | 0.00 | 1 | 70.70 | 71.60 | -1 | 1,547 | -0.06% |
|
| 2023/04/28 | 0 | 0.00 | 1 | 65.20 | 65.50 | -1 | 1,371 | -0.07% |
|
| 2023/04/27 | 0 | 0.00 | 1 | 63.90 | 64.80 | -1 | 1,354 | -0.07% |
|
| 2023/04/21 | 1 | 62.90 | 0 | 0.00 | 62.70 | 1 | 1,307 | 0.08% |
|
| 2023/04/20 | 0 | 0.00 | 1 | 64.20 | 63.70 | -1 | 1,283 | -0.08% |
|
| 2023/04/19 | 1 | 64.90 | 2 | 65.40 | 63.70 | -1 | 1,265 | -0.08% |
|
| 2023/04/18 | 0 | 0.00 | 1 | 67.00 | 66.70 | -1 | 1,197 | -0.08% |
|
| 2023/03/23 | 0 | 0.00 | 1 | 66.90 | 67.50 | -1 | 737 | -0.14% |
|
| 2023/03/17 | 0 | 0.00 | 1 | 65.10 | 66.30 | -1 | 693 | -0.14% |
|
| 2023/03/16 | 0 | 0.00 | 1 | 64.50 | 64.30 | -1 | 669 | -0.15% |
|
| 2023/03/02 | 3 | 64.07 | 0 | 0.00 | 64.40 | 3 | 501 | 0.60% |
|
| 2023/02/22 | 0 | 0.00 | 1 | 61.00 | 60.90 | -1 | 388 | -0.26% |
|
| 2023/02/07 | 0 | 0.00 | 1 | 56.00 | 56.10 | -1 | 259 | -0.39% |
|
| 2023/02/06 | 1 | 55.50 | 0 | 0.00 | 54.70 | 1 | 244 | 0.41% |
|
| 2022/10/14 | 0 | 0.00 | 0 | 39.30 | 38.95 | 0 | 145 | 0.00% |
|
| 2022/08/04 | 1 | 39.80 | 0 | 0.00 | 39.70 | 1 | 236 | 0.42% |
|
| 2022/07/22 | 1 | 40.35 | 0 | 0.00 | 40.40 | 1 | 247 | 0.40% |
|
| 2022/07/15 | 0 | 0.00 | 1 | 41.60 | 42.30 | -1 | 238 | -0.42% |
|
| 2022/07/14 | 0 | 0.00 | 1 | 41.30 | 41.45 | -1 | 236 | -0.42% |
|
| 2022/07/13 | 0 | 0.00 | 1 | 40.70 | 40.80 | -1 | 237 | -0.42% |
|
| 2022/03/10 | 1 | 52.30 | 0 | 0.00 | 52.30 | 1 | 502 | 0.20% |
|
| 2022/01/11 | 0 | 0.00 | 4 | 58.50 | 57.40 | -4 | 736 | -0.54% |
|
| 2022/01/10 | 0 | 0.00 | 3 | 59.93 | 59.70 | -3 | 700 | -0.43% |
|
| 2021/12/17 | 8 | 62.78 | 0 | 0.00 | 62.30 | 8 | 864 | 0.93% |
|
| 2021/12/03 | 0 | 0.00 | 5 | 60.00 | 60.10 | -5 | 945 | -0.53% |
|
| 2021/12/02 | 0 | 0.00 | 5 | 60.00 | 60.10 | -5 | 972 | -0.51% |
|
| 2021/12/01 | 10 | 62.04 | 0 | 0.00 | 61.50 | 10 | 993 | 1.01% |
|
| 2021/11/10 | 0 | 0.00 | 1 | 65.00 | 65.30 | -1 | 1,273 | -0.08% |
|
| 2021/10/15 | 0 | 0.00 | 1 | 59.10 | 59.10 | -1 | 1,792 | -0.06% |
|
| 2021/10/13 | 0 | 0.00 | 1 | 57.90 | 58.00 | -1 | 1,833 | -0.05% |
|
| 2021/09/14 | 0.1 | 65.30 | 0 | 0.00 | 64.90 | 0.1 | 2,129 | 0.00% |
|
| 2021/09/08 | 0 | 0.00 | 1 | 66.40 | 65.40 | -1 | 2,091 | -0.05% |
|
| 2021/09/02 | 0 | 0.00 | 1 | 72.40 | 71.80 | -1 | 2,038 | -0.05% |
|
| 2021/09/01 | 1 | 71.80 | 0 | 0.00 | 70.30 | 1 | 1,967 | 0.05% |
|
| 2021/08/30 | 0 | 0.00 | 10 | 67.50 | 67.60 | -10 | 1,866 | -0.54% |
|
| 2021/08/26 | 10 | 68.25 | 0 | 0.00 | 67.80 | 10 | 1,856 | 0.54% |
|
| 2021/08/16 | 1 | 62.80 | 0 | 0.00 | 64.00 | 1 | 1,784 | 0.06% |
|
| 2021/08/11 | 1 | 66.70 | 0 | 0.00 | 66.80 | 1 | 1,775 | 0.06% |
|
| 2021/08/05 | 1 | 70.70 | 0 | 0.00 | 71.70 | 1 | 1,756 | 0.06% |
|
| 2021/08/04 | 0 | 0.00 | 6 | 71.20 | 71.10 | -6 | 1,780 | -0.34% |
|
| 2021/07/30 | 1 | 71.50 | 0 | 0.00 | 71.40 | 1 | 1,781 | 0.06% |
|
| 2021/07/29 | 6 | 72.83 | 0 | 0.00 | 72.70 | 6 | 1,752 | 0.34% |
|
| 2021/07/28 | 1 | 71.10 | 0 | 0.00 | 70.60 | 1 | 1,701 | 0.06% |
|
| 2021/07/22 | 0 | 0.00 | 2 | 72.20 | 71.40 | -2 | 1,695 | -0.12% |
|
| 2021/07/15 | 0 | 0.00 | 3 | 71.10 | 74.00 | -3 | 1,518 | -0.20% |
|
| 2021/07/13 | 0 | 0.00 | 1 | 76.00 | 69.50 | -1 | 1,435 | -0.07% |
|
| 2021/07/12 | 1 | 69.50 | 0 | 0.00 | 70.40 | 1 | 1,340 | 0.07% |
|
| 2021/07/09 | 0 | 0.00 | 1 | 68.50 | 70.00 | -1 | 1,272 | -0.08% |
|
| 2021/05/12 | 0 | 0.00 | 3 | 59.90 | 56.70 | -3 | 2,712 | -0.11% |
|
| 2021/05/11 | 0 | 0.00 | 1 | 63.40 | 61.50 | -1 | 2,706 | -0.04% |
|
| 2021/05/10 | 3 | 64.77 | 1 | 65.00 | 66.00 | 2 | 2,715 | 0.07% |
|
| 2021/05/05 | 0 | 0.00 | 4 | 65.20 | 64.50 | -4 | 3,163 | -0.13% |
|
| 2021/05/04 | 0 | 0.00 | 1 | 61.10 | 61.80 | -1 | 3,147 | -0.03% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 65.60 | 66.80 | -1 | 3,109 | -0.03% |
|
| 2021/04/23 | 1 | 64.10 | 0 | 0.00 | 64.70 | 1 | 3,132 | 0.03% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 62.50 | 63.40 | -1 | 3,170 | -0.03% |
|
| 2021/04/15 | 1 | 63.10 | 0 | 0.00 | 63.20 | 1 | 3,178 | 0.03% |
|
| 2021/04/13 | 1 | 67.40 | 12 | 67.10 | 64.80 | -11 | 3,294 | -0.33% |
|
| 2021/04/12 | 12 | 69.00 | 0 | 0.00 | 68.80 | 12 | 3,249 | 0.37% |
|
| 2021/04/07 | 2 | 65.75 | 0 | 0.00 | 66.90 | 2 | 3,048 | 0.07% |
|
| 2021/03/24 | 0 | 0.00 | 2 | 64.20 | 63.40 | -2 | 3,165 | -0.06% |
|
| 2021/03/19 | 2 | 66.50 | 0 | 0.00 | 66.40 | 2 | 3,126 | 0.06% |
|
| 2021/03/17 | 0 | 0.00 | 4 | 64.50 | 64.10 | -4 | 3,071 | -0.13% |
|
| 2021/03/15 | 2 | 66.00 | 0 | 0.00 | 66.60 | 2 | 3,052 | 0.07% |
|
| 2021/03/12 | 3 | 67.50 | 0 | 0.00 | 66.60 | 3 | 3,041 | 0.10% |
|
| 2021/03/11 | 7 | 66.30 | 0 | 0.00 | 66.60 | 7 | 2,988 | 0.23% |
|
| 2021/03/08 | 12 | 66.90 | 10 | 65.00 | 64.40 | 2 | 2,805 | 0.07% |
|
| 2021/03/03 | 0 | 0.00 | 1 | 63.20 | 63.40 | -1 | 2,717 | -0.04% |
|
| 2021/02/26 | 1 | 62.90 | 0 | 0.00 | 62.70 | 1 | 2,631 | 0.04% |
|
| 2021/02/25 | 0 | 0.00 | 1 | 62.40 | 62.20 | -1 | 2,625 | -0.04% |
|
| 2021/01/29 | 0 | 0.00 | 1 | 57.80 | 54.40 | -1 | 2,165 | -0.05% |
|
| 2021/01/28 | 1 | 57.40 | 0 | 0.00 | 58.60 | 1 | 1,969 | 0.05% |
|
| 2021/01/05 | 0 | 0.00 | 1 | 54.10 | 54.50 | -1 | 1,160 | -0.09% |
|
| 2020/12/30 | 1 | 53.00 | 0 | 0.00 | 52.50 | 1 | 1,077 | 0.09% |
|
| 2020/12/28 | 1 | 54.50 | 1 | 54.10 | 54.50 | 0 | 993 | 0.00% |
|
| 2020/12/10 | 0 | 0.00 | 2 | 51.50 | 52.00 | -2 | 706 | -0.28% |
|
| 2020/12/04 | 0 | 0.00 | 3 | 50.20 | 50.50 | -3 | 648 | -0.46% |
|
| 2020/11/24 | 20 | 49.25 | 15 | 48.75 | 48.90 | 5 | 604 | 0.83% |
|
| 2020/11/17 | 1 | 47.50 | 1.1 | 47.71 | 47.70 | -0.1 | 501 | -0.02% |
|
| 2020/11/13 | 0 | 0.00 | 1 | 44.80 | 45.80 | -1 | 528 | -0.19% |
|
| 2020/09/15 | 0 | 0.00 | 3 | 43.75 | 44.05 | -3 | 951 | -0.32% |
|
| 2020/09/08 | 0 | 0.00 | 2 | 44.50 | 44.65 | -2 | 987 | -0.20% |
|
| 2020/09/07 | 0 | 0.00 | 6 | 45.45 | 44.90 | -6 | 994 | -0.60% |
|
| 2020/09/04 | 0 | 0.00 | 1 | 45.80 | 45.65 | -1 | 1,005 | -0.10% |
|
| 2020/09/03 | 1 | 45.45 | 0 | 0.00 | 45.00 | 1 | 995 | 0.10% |
|
| 2020/09/02 | 2 | 45.90 | 0 | 0.00 | 45.20 | 2 | 994 | 0.20% |
|
| 2020/08/31 | 4 | 45.60 | 1 | 45.65 | 45.55 | 3 | 1,005 | 0.30% |
|
| 2020/08/28 | 1 | 45.20 | 0 | 0.00 | 45.00 | 1 | 1,012 | 0.10% |
|
| 2020/08/19 | 2 | 46.50 | 0 | 0.00 | 46.35 | 2 | 1,049 | 0.19% |
|
| 2020/07/28 | 1 | 43.50 | 0 | 0.00 | 42.10 | 1 | 1,208 | 0.08% |
|
| 2020/07/27 | 1 | 43.65 | 0 | 0.00 | 43.40 | 1 | 1,202 | 0.08% |
|
| 2020/07/15 | 0 | 0.00 | 2 | 49.13 | 49.00 | -2 | 1,146 | -0.17% |
|
| 2020/07/09 | 0 | 0.00 | 1 | 52.30 | 52.30 | -1 | 1,082 | -0.09% |
|
| 2020/07/06 | 0 | 0.00 | 1 | 51.30 | 51.90 | -1 | 1,010 | -0.10% |
|
| 2020/06/11 | 0 | 0.00 | 1 | 50.70 | 50.00 | -1 | 859 | -0.12% |
|
| 2020/05/28 | 0 | 0.00 | 1 | 50.00 | 49.85 | -1 | 696 | -0.14% |
|
| 2020/05/26 | 1 | 48.75 | 0 | 0.00 | 48.75 | 1 | 658 | 0.15% |
|
| 2020/04/16 | 0 | 0.00 | 1 | 37.75 | 38.30 | -1 | 378 | -0.26% |
|
| 2020/04/14 | 0 | 0.00 | 1 | 36.80 | 36.80 | -1 | 374 | -0.27% |
|
| 2020/03/19 | 1 | 27.40 | 0 | 0.00 | 27.50 | 1 | 344 | 0.29% |
|
| 2019/11/25 | 0 | 0.00 | 2 | 41.88 | 41.90 | -2 | 571 | -0.35% |
|
| 2019/11/22 | 1 | 41.40 | 0 | 0.00 | 41.30 | 1 | 570 | 0.18% |
|
| 2019/11/08 | 0 | 0.00 | 2 | 41.25 | 41.35 | -2 | 612 | -0.33% |
|
| 2019/11/06 | 0 | 0.00 | 1 | 41.15 | 41.05 | -1 | 616 | -0.16% |
|
| 2019/10/31 | 2 | 40.75 | 0 | 0.00 | 40.80 | 2 | 629 | 0.32% |
|
| 2019/10/30 | 0 | 0.00 | 1 | 40.75 | 40.95 | -1 | 629 | -0.16% |
|
| 2019/10/28 | 2 | 41.55 | 0 | 0.00 | 41.55 | 2 | 631 | 0.32% |
|
| 2019/09/06 | 6 | 46.89 | 5 | 46.85 | 46.80 | 1 | 933 | 0.11% |
|
| 2019/08/30 | 0 | 0.00 | 1 | 42.25 | 42.25 | -1 | 768 | -0.13% |
|
| 2019/08/27 | 0 | 0.00 | 3 | 41.88 | 41.70 | -3 | 775 | -0.39% |
|
| 2019/08/26 | 3 | 41.43 | 0 | 0.00 | 41.25 | 3 | 778 | 0.39% |
|
| 2019/08/23 | 1 | 42.70 | 0 | 0.00 | 42.65 | 1 | 778 | 0.13% |
|
| 2019/08/06 | 1 | 41.25 | 1 | 42.00 | 41.90 | 0 | 881 | 0.00% |
|
| 2019/08/05 | 1 | 42.45 | 0 | 0.00 | 42.05 | 1 | 887 | 0.11% |
|
| 2019/07/31 | 1 | 43.60 | 2 | 43.85 | 44.20 | -1 | 920 | -0.11% |
|
| 2019/07/30 | 2 | 43.65 | 0 | 0.00 | 43.60 | 2 | 926 | 0.22% |
|
| 2019/07/19 | 0 | 0.00 | 1 | 48.10 | 47.95 | -1 | 1,023 | -0.10% |
|
| 2019/07/16 | 0 | 0.00 | 5 | 47.35 | 47.70 | -5 | 1,078 | -0.46% |
|
| 2019/07/15 | 5 | 47.70 | 0 | 0.00 | 48.10 | 5 | 1,114 | 0.45% |
|
| 2019/07/10 | 0 | 0.00 | 11 | 45.20 | 45.55 | -11 | 1,165 | -0.94% |
|
| 2019/07/09 | 2 | 44.50 | 1 | 44.40 | 44.40 | 1 | 1,194 | 0.08% |
|
| 2019/07/08 | 4 | 44.96 | 1 | 45.30 | 44.90 | 3 | 1,223 | 0.25% |
|
| 2019/07/05 | 3 | 45.12 | 0 | 0.00 | 45.15 | 3 | 1,281 | 0.23% |
|
| 2019/07/04 | 0 | 0.00 | 2 | 45.60 | 45.50 | -2 | 1,356 | -0.15% |
|
| 2019/07/03 | 5 | 45.44 | 0 | 0.00 | 45.35 | 5 | 1,500 | 0.33% |
|
| 2019/07/02 | 0 | 0.00 | 4 | 46.30 | 46.30 | -4 | 1,666 | -0.24% |
|
| 2019/07/01 | 0 | 0.00 | 1 | 46.05 | 45.85 | -1 | 1,678 | -0.06% |
|
| 2019/06/25 | 4 | 44.79 | 0 | 0.00 | 44.25 | 4 | 1,827 | 0.22% |
|
| 2019/06/24 | 1 | 43.60 | 1 | 44.20 | 45.05 | 0 | 1,866 | 0.00% |
|
| 2019/06/20 | 0 | 0.00 | 1 | 44.25 | 44.00 | -1 | 2,008 | -0.05% |
|
| 2019/06/19 | 1 | 43.70 | 4 | 41.99 | 43.90 | -3 | 2,057 | -0.15% |
|
| 2019/06/14 | 1 | 40.90 | 0 | 0.00 | 41.05 | 1 | 2,555 | 0.04% |
|
| 2019/06/13 | 1 | 41.25 | 0 | 0.00 | 41.35 | 1 | 2,702 | 0.04% |
|
| 2019/06/12 | 1 | 41.15 | 1 | 41.55 | 41.85 | 0 | 2,750 | 0.00% |
|
| 2019/06/11 | 3 | 41.27 | 2 | 41.63 | 41.60 | 1 | 2,835 | 0.04% |
|
| 2019/06/10 | 1 | 41.85 | 0 | 0.00 | 42.30 | 1 | 2,895 | 0.03% |
|
| 2019/06/06 | 0 | 0.00 | 3 | 41.47 | 41.50 | -3 | 2,898 | -0.10% |
|
| 2019/06/04 | 1 | 41.55 | 0 | 0.00 | 41.15 | 1 | 2,902 | 0.03% |
|
| 2019/06/03 | 2 | 41.83 | 0 | 0.00 | 41.80 | 2 | 2,905 | 0.07% |
|
| 2019/05/28 | 1 | 42.05 | 0 | 0.00 | 42.15 | 1 | 2,918 | 0.03% |
|
| 2019/05/27 | 2 | 40.73 | 7 | 41.16 | 41.35 | -5 | 2,971 | -0.17% |
|
| 2019/05/23 | 4 | 40.91 | 2 | 40.88 | 40.80 | 2 | 2,976 | 0.07% |
|
| 2019/05/22 | 3 | 42.20 | 0 | 0.00 | 42.10 | 3 | 2,965 | 0.10% |
|
| 2019/05/20 | 3 | 42.35 | 3 | 42.70 | 42.80 | 0 | 2,955 | 0.00% |
|
| 2019/05/09 | 1 | 46.40 | 0 | 0.00 | 47.00 | 1 | 2,922 | 0.03% |
|
| 2019/04/23 | 0 | 0.00 | 1 | 52.10 | 51.60 | -1 | 2,971 | -0.03% |
|
| 2019/04/19 | 6 | 52.98 | 9 | 50.70 | 51.00 | -3 | 2,935 | -0.10% |
|
| 2019/04/18 | 3 | 52.97 | 3 | 52.87 | 52.50 | 0 | 2,910 | 0.00% |
|
| 2019/04/15 | 1 | 53.50 | 2 | 53.35 | 54.40 | -1 | 2,939 | -0.03% |
|
| 2019/04/12 | 2 | 52.80 | 3 | 53.60 | 53.70 | -1 | 3,012 | -0.03% |
|
| 2019/04/11 | 3 | 54.10 | 0 | 0.00 | 53.30 | 3 | 3,038 | 0.10% |
|
| 2019/04/10 | 1 | 55.00 | 3 | 55.60 | 55.10 | -2 | 2,992 | -0.07% |
|
| 2019/04/08 | 8 | 56.06 | 4 | 54.43 | 57.00 | 4 | 2,785 | 0.14% |
|
| 2019/04/03 | 4 | 52.08 | 1 | 52.40 | 51.90 | 3 | 2,628 | 0.11% |
|
| 2019/04/02 | 9 | 52.04 | 14 | 52.80 | 53.00 | -5 | 2,624 | -0.19% |
|
| 2019/04/01 | 7 | 52.40 | 2 | 53.20 | 52.30 | 5 | 2,601 | 0.19% |
|
| 2019/03/29 | 4 | 51.63 | 3 | 52.20 | 52.30 | 1 | 2,556 | 0.04% |
|
| 2019/03/28 | 0 | 0.00 | 2 | 52.15 | 51.70 | -2 | 2,544 | -0.08% |
|
| 2019/03/26 | 0 | 0.00 | 2 | 51.55 | 51.90 | -2 | 2,516 | -0.08% |
|
| 2019/03/25 | 1 | 49.70 | 5 | 49.88 | 49.80 | -4 | 2,412 | -0.17% |
|
| 2019/03/22 | 7 | 49.69 | 2 | 50.58 | 49.80 | 5 | 2,420 | 0.21% |
|
| 2019/03/20 | 11 | 49.02 | 11 | 49.47 | 49.70 | 0 | 2,303 | 0.00% |
|
| 2019/03/19 | 0 | 0.00 | 45 | 47.75 | 48.00 | -45 | 2,032 | -2.21% |
|
| 2019/03/18 | 2 | 45.58 | 10 | 46.54 | 45.90 | -8 | 1,833 | -0.44% |
|
| 2019/03/14 | 2 | 43.60 | 0 | 0.00 | 42.30 | 2 | 1,624 | 0.12% |
|
| 2019/03/13 | 0 | 0.00 | 24 | 42.16 | 43.25 | -24 | 1,541 | -1.56% |
|
| 2019/03/11 | 0 | 0.00 | 7 | 41.22 | 41.20 | -7 | 1,492 | -0.47% |
|
| 2019/03/04 | 0 | 0.00 | 10 | 41.51 | 41.65 | -10 | 1,549 | -0.65% |
|
| 2019/02/27 | 2 | 40.88 | 0 | 0.00 | 41.10 | 2 | 1,564 | 0.13% |
|
| 2019/02/26 | 11 | 41.43 | 0 | 0.00 | 41.15 | 11 | 1,561 | 0.70% |
|
| 2019/02/22 | 5 | 40.90 | 0 | 0.00 | 40.90 | 5 | 1,501 | 0.33% |
|
| 2019/02/21 | 9 | 40.92 | 0 | 0.00 | 40.95 | 9 | 1,501 | 0.60% |
|
| 2019/02/20 | 5 | 41.23 | 0 | 0.00 | 41.15 | 5 | 1,497 | 0.33% |
|
| 2019/02/19 | 3 | 40.92 | 10 | 41.32 | 41.60 | -7 | 1,517 | -0.46% |
|
| 2019/02/18 | 5 | 40.71 | 2 | 41.00 | 40.80 | 3 | 1,527 | 0.20% |
|
| 2019/02/15 | 3 | 41.13 | 2 | 41.85 | 41.05 | 1 | 1,547 | 0.06% |
|
| 2019/02/14 | 1 | 41.30 | 0 | 0.00 | 41.45 | 1 | 1,542 | 0.06% |
|
| 2019/02/13 | 2 | 41.50 | 1 | 41.85 | 41.70 | 1 | 1,539 | 0.06% |
|
| 2019/02/12 | 0 | 0.00 | 1 | 41.50 | 41.60 | -1 | 1,530 | -0.07% |
|
| 2019/01/29 | 14 | 40.27 | 5 | 39.90 | 40.15 | 9 | 1,529 | 0.59% |
|
| 2019/01/28 | 29 | 41.34 | 0 | 0.00 | 41.10 | 29 | 1,509 | 1.92% |
|
| 2019/01/25 | 8 | 41.68 | 21 | 41.89 | 41.65 | -13 | 1,502 | -0.86% |
|
| 2019/01/24 | 6 | 41.70 | 6 | 41.51 | 41.70 | 0 | 1,488 | 0.00% |
|
| 2019/01/23 | 0 | 0.00 | 4 | 41.28 | 41.20 | -4 | 1,479 | -0.27% |
|
| 2019/01/22 | 8 | 40.99 | 6 | 41.44 | 41.05 | 2 | 1,479 | 0.14% |
|
| 2019/01/21 | 11 | 41.25 | 0 | 0.00 | 41.15 | 11 | 1,472 | 0.75% |
|
| 2019/01/18 | 0 | 0.00 | 8 | 42.21 | 41.80 | -8 | 1,467 | -0.55% |
|
| 2019/01/17 | 8 | 42.11 | 0 | 0.00 | 41.85 | 8 | 1,467 | 0.55% |
|
| 2019/01/16 | 2 | 43.05 | 5 | 42.97 | 43.05 | -3 | 1,434 | -0.21% |
|
| 2019/01/15 | 3 | 41.10 | 59 | 41.39 | 41.95 | -56 | 1,331 | -4.21% |
|
| 2019/01/14 | 35 | 40.76 | 1 | 41.40 | 40.45 | 34 | 1,306 | 2.60% |
|
| 2019/01/11 | 13 | 41.29 | 20 | 41.70 | 41.15 | -7 | 1,303 | -0.54% |
|
| 2019/01/10 | 13 | 41.13 | 0 | 0.00 | 40.55 | 13 | 1,271 | 1.02% |
|
| 2019/01/09 | 37 | 41.68 | 13 | 42.03 | 41.50 | 24 | 1,251 | 1.92% |
|
| 2019/01/08 | 4 | 41.50 | 8 | 41.76 | 41.40 | -4 | 1,226 | -0.33% |
|
| 2019/01/07 | 14 | 41.95 | 1 | 43.00 | 41.55 | 13 | 1,209 | 1.07% |
|
| 2019/01/04 | 6 | 41.29 | 8 | 41.42 | 42.00 | -2 | 1,148 | -0.17% |
|
| 2019/01/03 | 5 | 40.45 | 25 | 40.17 | 40.65 | -20 | 1,075 | -1.86% |
|
| 2019/01/02 | 5 | 39.65 | 10 | 39.20 | 39.00 | -5 | 1,029 | -0.49% |
|
| 2018/12/28 | 0 | 0.00 | 2 | 38.10 | 38.25 | -2 | 1,030 | -0.19% |
|
| 2018/12/26 | 28 | 39.03 | 10 | 38.04 | 37.80 | 18 | 1,058 | 1.70% |
|
| 2018/12/25 | 8 | 39.82 | 0 | 0.00 | 39.50 | 8 | 1,053 | 0.76% |
|
| 2018/12/24 | 10 | 40.37 | 9 | 40.88 | 41.10 | 1 | 1,072 | 0.09% |
|
| 2018/12/22 | 20 | 40.74 | 3 | 41.08 | 40.70 | 17 | 1,138 | 1.49% |
|
| 2018/10/29 | 0 | 0.00 | 1 | 29.40 | 29.95 | -1 | 3,612 | -0.03% |
|
| 2018/10/24 | 1 | 32.15 | 0 | 0.00 | 31.70 | 1 | 3,596 | 0.03% |
|
| 2018/09/07 | 0 | 0.00 | 5 | 45.10 | 45.00 | -5 | 2,932 | -0.17% |
|
| 2018/08/31 | 0 | 0.00 | 2 | 49.20 | 50.70 | -2 | 2,514 | -0.08% |
|
| 2018/08/29 | 5 | 50.00 | 0 | 0.00 | 50.50 | 5 | 2,401 | 0.21% |
|
| 2018/08/28 | 0 | 0.00 | 1 | 50.00 | 49.70 | -1 | 2,270 | -0.04% |
|
| 2018/08/23 | 2 | 48.40 | 1 | 48.35 | 48.40 | 1 | 1,292 | 0.08% |
|
| 2018/06/26 | 0 | 0.00 | 1 | 38.80 | 39.75 | -1 | 1,826 | -0.05% |
|
| 2018/06/12 | 1 | 41.50 | 0 | 0.00 | 41.00 | 1 | 2,259 | 0.04% |
|
| 2018/06/07 | 0 | 0.00 | 10 | 41.48 | 41.60 | -10 | 2,297 | -0.44% |
|
| 2018/06/06 | 3 | 42.00 | 0 | 0.00 | 42.50 | 3 | 2,320 | 0.13% |
|
| 2018/05/29 | 10 | 42.98 | 0 | 0.00 | 41.20 | 10 | 2,453 | 0.41% |
|
| 2018/05/04 | 0 | 0.00 | 15 | 39.25 | 38.75 | -15 | 2,952 | -0.51% |
|
| 2018/05/02 | 6 | 40.25 | 6 | 40.05 | 40.30 | 0 | 3,042 | 0.00% |
|
| 2018/04/30 | 18 | 39.03 | 5 | 39.25 | 38.80 | 13 | 3,032 | 0.43% |
|
| 2018/04/26 | 2 | 38.00 | 0 | 0.00 | 36.40 | 2 | 3,014 | 0.07% |
|
| 2018/04/23 | 0 | 0.00 | 5 | 40.15 | 37.40 | -5 | 2,986 | -0.17% |
|
| 2018/04/19 | 0 | 0.00 | 5 | 42.20 | 41.80 | -5 | 2,920 | -0.17% |
|
| 2018/04/18 | 5 | 42.05 | 0 | 0.00 | 42.00 | 5 | 2,888 | 0.17% |
|
| 2018/04/13 | 5 | 42.05 | 10 | 41.95 | 41.40 | -5 | 2,881 | -0.17% |
|
| 2018/04/12 | 12 | 42.20 | 1 | 42.15 | 42.15 | 11 | 2,854 | 0.39% |
|
| 2018/04/11 | 0 | 0.00 | 5 | 42.30 | 41.75 | -5 | 2,818 | -0.18% |
|
| 2018/04/10 | 5 | 42.55 | 15 | 43.49 | 42.55 | -10 | 2,785 | -0.36% |
|
| 2018/04/09 | 15 | 42.38 | 20 | 41.51 | 42.55 | -5 | 2,715 | -0.18% |
|
| 2018/04/03 | 20 | 41.76 | 10 | 40.95 | 41.60 | 10 | 2,680 | 0.37% |
|
| 2018/03/31 | 8 | 41.90 | 0 | 0.00 | 42.10 | 8 | 2,645 | 0.30% |
|
| 2018/03/30 | 5 | 44.20 | 20 | 43.60 | 41.70 | -15 | 2,608 | -0.58% |
|
| 2018/03/29 | 19 | 43.68 | 10 | 43.29 | 44.65 | 9 | 2,359 | 0.38% |
|
| 2018/03/28 | 8 | 42.04 | 0 | 0.00 | 42.20 | 8 | 2,225 | 0.36% |
|
| 2018/03/27 | 1 | 43.00 | 0 | 0.00 | 41.40 | 1 | 2,192 | 0.05% |
|
| 2018/03/26 | 0 | 0.00 | 2 | 41.35 | 43.00 | -2 | 2,046 | -0.10% |
|
| 2018/03/23 | 1 | 40.35 | 5 | 40.30 | 40.25 | -4 | 1,935 | -0.21% |
|
| 2018/03/22 | 10 | 39.65 | 10 | 39.88 | 39.75 | 0 | 1,809 | 0.00% |
|
| 2018/03/21 | 0 | 0.00 | 7 | 38.93 | 39.00 | -7 | 1,723 | -0.41% |
|
| 2018/03/20 | 10 | 37.98 | 0 | 0.00 | 37.80 | 10 | 1,642 | 0.61% |
|
| 2018/03/13 | 0 | 0.00 | 15 | 36.80 | 37.30 | -15 | 1,577 | -0.95% |
|
| 2018/03/06 | 15 | 36.98 | 0 | 0.00 | 37.00 | 15 | 1,418 | 1.06% |
|
| 2018/03/05 | 0 | 0.00 | 15 | 36.66 | 36.70 | -15 | 1,393 | -1.08% |
|
| 2018/02/27 | 3 | 36.18 | 0 | 0.00 | 35.70 | 3 | 1,289 | 0.23% |
|
| 2018/02/23 | 6 | 37.48 | 6 | 38.07 | 37.30 | 0 | 1,212 | 0.00% |
|
| 2018/02/22 | 10 | 38.23 | 10 | 37.26 | 37.50 | 0 | 1,142 | 0.00% |
|
| 2018/02/21 | 15 | 36.55 | 4 | 38.06 | 38.20 | 11 | 1,028 | 1.07% |
|
| 2018/02/12 | 0 | 0.00 | 1 | 34.80 | 35.30 | -1 | 927 | -0.11% |
|
| 2018/02/07 | 1 | 33.15 | 0 | 0.00 | 32.75 | 1 | 847 | 0.12% |
|
| 2018/02/06 | 1 | 32.85 | 0 | 0.00 | 32.40 | 1 | 833 | 0.12% |
|
| 2018/01/30 | 1 | 34.45 | 1 | 35.45 | 34.25 | 0 | 686 | 0.00% |
|
| 2018/01/26 | 0 | 0.00 | 1 | 33.35 | 33.70 | -1 | 579 | -0.17% |
|
| 2018/01/25 | 1 | 32.10 | 0 | 0.00 | 32.35 | 1 | 496 | 0.20% |
|