高技 (5439)-日盛-土城券商分點個股進出

台股 » 個股 » 高技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高技

(5439)

可現股當沖

股價
94.3
漲跌
▲0.3
漲幅
+0.32%
成交量
830張
產業
上櫃電子零組件類股
412人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高技 (5439)籌碼相關－日盛-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-土城券商分點個股進出
日盛-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	1	66.50	0	0.00	66.80	1	931	0.11%
2023/03/30	0	0.00	1	67.40	67.60	-1	904	-0.11%
2023/03/29	1	65.40	0	0.00	65.70	1	848	0.12%
2023/03/23	0	0.00	1	66.90	67.50	-1	737	-0.14%
2023/03/17	0	0.00	1	65.90	66.30	-1	693	-0.14%
2023/03/16	1	64.00	0	0.00	64.30	1	669	0.15%
2023/03/13	1	66.00	0	0.00	65.50	1	638	0.16%
2023/03/10	0	0.00	1	65.60	65.80	-1	613	-0.16%
2023/03/02	1	64.20	0	0.00	64.40	1	501	0.20%
2023/02/21	0	0.00	1	58.70	58.80	-1	355	-0.28%
2023/02/06	0	0.00	1	55.10	54.70	-1	244	-0.41%
2023/02/03	1	55.60	0	0.00	55.70	1	233	0.43%
2022/11/23	0	0.00	2	46.15	47.00	-2	125	-1.59%
2022/08/31	0	0.00	2	45.00	45.00	-2	230	-0.87%
2022/07/21	0	0.00	2	40.20	40.60	-2	250	-0.80%
2022/07/19	0	0.00	3	40.00	40.30	-3	254	-1.18%
2022/06/16	3	47.10	0	0.00	46.55	3	201	1.49%
2022/06/14	2	47.23	0	0.00	47.60	2	205	0.98%
2022/05/27	1	47.40	0	0.00	47.25	1	209	0.48%
2022/05/09	0	0.00	0	49.25	48.25	0	215	0.00%
2022/04/07	0	0.00	0	54.50	53.60	0	382	0.00%
2022/03/24	0	0.00	0	56.00	55.40	0	418	0.00%
2022/03/08	0	0.00	2	51.60	51.40	-2	515	-0.39%
2022/01/18	0	0.00	0	56.50	56.20	0	726	0.00%
2022/01/17	0	0.00	0	55.50	56.70	0	731	0.00%
2022/01/10	1	60.00	3	59.90	59.70	-2	700	-0.29%
2022/01/07	2	59.10	0	0.00	59.30	2	690	0.29%
2022/01/05	4	61.48	4	61.70	61.90	0	689	0.00%
2022/01/03	2	61.00	0	0.00	61.00	2	676	0.30%
2021/12/30	2	61.10	1	61.10	61.30	1	684	0.15%
2021/12/23	1	61.10	0	0.00	61.00	1	753	0.13%
2021/12/16	2	62.10	5	62.00	62.00	-3	839	-0.36%
2021/12/15	0	0.00	0.1	60.53	61.40	-0.1	820	-0.01%
2021/12/08	0.1	60.00	0.1	60.50	59.60	0	911	0.00%
2021/12/07	0.1	60.00	0	0.00	60.00	0.1	917	0.01%
2021/11/23	0	0.00	1	62.60	62.40	-1	1,194	-0.08%
2021/11/05	1	64.10	0	0.00	64.90	1	1,311	0.08%
2021/11/01	0	0.00	1	64.90	65.20	-1	1,378	-0.07%
2021/10/25	1	63.30	0	0.00	62.80	1	1,577	0.06%
2021/10/21	2	62.20	2	61.60	61.60	0	1,622	0.00%
2021/09/17	3	63.30	0	0.00	63.30	3	2,129	0.14%
2021/09/13	1	69.20	1	66.60	66.10	0	2,125	0.00%
2021/09/02	0	0.00	1	71.90	71.80	-1	2,038	-0.05%
2021/09/01	2	71.20	2	71.45	70.30	0	1,967	0.00%
2021/08/31	0	0.00	3	68.80	69.60	-3	1,894	-0.16%
2021/08/26	1	69.20	5	68.60	67.80	-4	1,856	-0.22%
2021/08/19	8	61.38	0	0.00	61.40	8	1,794	0.45%
2021/08/09	0	0.00	2	71.40	70.80	-2	1,751	-0.11%
2021/08/05	0	0.00	9	71.80	71.70	-9	1,756	-0.51%
2021/08/04	9	71.17	1	71.20	71.10	8	1,780	0.45%
2021/08/03	6	71.38	8	71.66	72.20	-2	1,801	-0.11%
2021/08/02	6	71.08	0	0.00	71.10	6	1,795	0.33%
2021/07/30	0	0.00	1	73.20	71.40	-1	1,781	-0.06%
2021/07/29	1	72.80	0	0.00	72.70	1	1,752	0.06%
2021/07/28	0	0.00	1	69.70	70.60	-1	1,701	-0.06%
2021/07/23	2	71.20	3	70.80	70.20	-1	1,684	-0.06%
2021/07/22	1	71.40	0	0.00	71.40	1	1,695	0.06%
2021/07/21	1	73.20	1	73.70	73.90	0	1,638	0.00%
2021/07/16	1	72.70	0	0.00	73.30	1	1,551	0.06%
2021/07/15	2	73.00	0	0.00	74.00	2	1,518	0.13%
2021/07/12	0	0.00	1	69.50	70.40	-1	1,340	-0.07%
2021/07/09	1	70.00	0	0.00	70.00	1	1,272	0.08%
2021/07/07	0	0.00	1	66.00	65.50	-1	1,307	-0.08%
2021/07/01	1	65.60	0	0.00	63.30	1	1,592	0.06%
2021/06/22	0	0.00	1	64.30	63.30	-1	1,613	-0.06%
2021/06/21	1	62.40	0	0.00	62.00	1	1,640	0.06%
2021/06/15	0	0.00	3	63.40	63.70	-3	1,707	-0.18%
2021/06/11	3	62.20	0	0.00	62.00	3	1,721	0.17%
2021/05/28	0	0.00	4	55.80	56.00	-4	2,232	-0.18%
2021/05/25	0	0.00	1	55.30	55.50	-1	2,351	-0.04%
2021/05/21	0	0.00	2	54.70	54.70	-2	2,432	-0.08%
2021/05/18	6	53.53	0	0.00	53.00	6	2,711	0.22%
2021/05/17	0	0.00	6	50.12	49.70	-6	2,759	-0.22%
2021/05/12	2	57.55	1	58.80	56.70	1	2,712	0.04%
2021/05/11	2	63.70	2	62.00	61.50	0	2,706	0.00%
2021/05/10	0	0.00	2	65.10	66.00	-2	2,715	-0.07%
2021/05/07	0	0.00	1	65.00	64.80	-1	2,891	-0.03%
2021/05/06	5	63.98	5	64.22	63.20	0	3,060	0.00%
2021/05/05	1	65.30	0	0.00	64.50	1	3,163	0.03%
2021/05/04	2	60.90	0	0.00	61.80	2	3,147	0.06%
2021/04/27	1	64.60	0	0.00	64.50	1	3,097	0.03%
2021/04/14	2	62.50	0	0.00	62.80	2	3,259	0.06%
2021/04/13	0	0.00	1	67.60	64.80	-1	3,294	-0.03%
2021/04/12	5	69.10	1	68.80	68.80	4	3,249	0.12%
2021/04/07	1	65.50	3	67.30	66.90	-2	3,048	-0.07%
2021/03/31	0	0.00	1	64.10	64.20	-1	3,123	-0.03%
2021/03/29	3	65.53	0	0.00	65.50	3	3,130	0.10%
2021/03/18	0	0.00	1	65.10	66.50	-1	3,100	-0.03%
2021/03/17	3	65.17	3	64.10	64.10	0	3,071	0.00%
2021/03/16	1	66.60	1	65.70	65.70	0	3,045	0.00%
2021/03/15	3	66.20	2	66.25	66.60	1	3,052	0.03%
2021/03/12	3	67.33	2	66.70	66.60	1	3,041	0.03%
2021/03/11	3	66.10	4	66.35	66.60	-1	2,988	-0.03%
2021/03/10	1	66.30	2	65.25	67.00	-1	2,895	-0.03%
2021/03/09	1	63.10	0	0.00	63.90	1	2,836	0.04%
2021/03/08	3	66.03	8	66.94	64.40	-5	2,805	-0.18%
2021/03/04	0	0.00	1	63.30	63.70	-1	2,697	-0.04%
2021/03/02	0	0.00	1	63.00	63.80	-1	2,651	-0.04%
2021/02/26	0	0.00	1	61.40	62.70	-1	2,631	-0.04%
2021/02/25	2	63.35	1	64.70	62.20	1	2,625	0.04%
2021/02/24	5	62.40	0	0.00	62.20	5	2,613	0.19%
2021/02/23	0	0.00	1	62.00	63.20	-1	2,586	-0.04%
2021/02/22	9	62.20	9	62.57	61.90	0	2,538	0.00%
2021/02/19	2	59.90	3	60.50	60.90	-1	2,440	-0.04%
2021/02/18	5	60.46	0	0.00	61.00	5	2,421	0.21%
2021/02/17	1	57.80	1	57.30	57.40	0	2,327	0.00%
2021/02/02	0	0.00	1	54.50	55.20	-1	2,245	-0.04%
2021/01/28	2	57.45	1	57.90	58.60	1	1,969	0.05%
2021/01/21	0	0.00	1	51.50	51.40	-1	1,596	-0.06%
2021/01/08	0	0.00	2	55.20	54.50	-2	1,367	-0.15%
2021/01/07	1	56.10	1	58.30	56.50	0	1,337	0.00%
2021/01/06	2	56.30	15	54.03	57.60	-13	1,246	-1.04%
2021/01/05	0	0.00	1	54.70	54.50	-1	1,160	-0.09%
2021/01/04	15	53.11	0	0.00	53.50	15	1,122	1.34%
2020/12/30	0	0.00	3	52.57	52.50	-3	1,077	-0.28%
2020/12/29	1	53.30	0	0.00	53.00	1	1,060	0.09%
2020/12/28	2	53.45	0	0.00	54.50	2	993	0.20%
2020/12/17	0	0.00	1	51.20	51.70	-1	764	-0.13%
2020/12/15	0	0.00	2	49.63	49.65	-2	736	-0.27%
2020/12/11	0	0.00	3	50.17	50.20	-3	722	-0.42%
2020/12/10	5	52.00	0	0.00	52.00	5	706	0.71%
2020/12/09	0	0.00	2	50.50	52.40	-2	693	-0.29%
2020/12/08	1	50.00	0	0.00	50.00	1	669	0.15%
2020/12/01	0	0.00	1	51.30	51.00	-1	650	-0.15%
2020/11/30	1	51.30	0	0.00	51.90	1	651	0.15%
2020/11/27	0	0.00	2	52.05	51.30	-2	638	-0.31%
2020/11/26	4	51.30	4	50.88	51.10	0	607	0.00%
2020/11/25	0	0.00	2	48.90	49.05	-2	582	-0.34%
2020/11/24	3	48.97	1	49.50	48.90	2	604	0.33%
2020/11/23	3	48.87	0	0.00	49.10	3	575	0.52%
2020/11/19	2	47.70	0	0.00	47.65	2	521	0.38%
2020/09/29	1	42.30	0	0.00	42.15	1	778	0.13%
2020/09/15	0	0.00	2	44.00	44.05	-2	951	-0.21%
2020/08/21	2	43.80	0	0.00	43.70	2	1,060	0.19%
2020/07/10	0	0.00	0	49.60	49.30	0	1,118	0.00%
2020/07/08	1	52.50	1	52.10	51.90	0	1,075	0.00%
2020/06/17	0	0.00	1	49.15	49.10	-1	859	-0.12%
2020/06/12	1	49.30	1	49.45	49.75	0	861	0.00%
2020/06/11	1	50.40	5	50.20	50.00	-4	859	-0.47%
2020/06/09	1	50.10	1	50.30	50.20	0	856	0.00%
2020/05/22	5	48.30	0	0.00	47.35	5	637	0.78%
2020/05/21	1	47.60	1	47.55	47.60	0	610	0.00%
2020/05/19	0	0.00	5	45.00	45.15	-5	572	-0.87%
2020/05/11	2	46.25	2	45.95	46.00	0	495	0.00%
2020/05/06	1	43.75	1	43.90	44.20	0	414	0.00%
2020/04/30	0	0.00	1	42.10	42.00	-1	376	-0.27%
2020/04/29	1	42.50	0	0.00	41.80	1	380	0.26%
2020/04/17	0	0.00	5	38.20	38.65	-5	382	-1.31%
2020/04/01	3	32.75	0	0.00	32.75	3	363	0.83%
2020/03/30	0	0.00	5	31.50	31.90	-5	363	-1.38%
2020/03/27	7	31.57	0	0.00	31.50	7	364	1.92%
2020/03/12	5	36.20	0	0.00	36.15	5	296	1.69%
2020/02/17	0	0.00	10	38.70	39.05	-10	271	-3.68%
2020/02/13	10	38.45	0	0.00	38.20	10	274	3.64%
2019/09/11	0	0.00	7	43.00	43.00	-7	956	-0.73%
2019/09/06	14	46.90	7	47.41	46.80	7	933	0.75%
2019/07/25	0	0.00	2	45.50	45.10	-2	960	-0.21%
2019/07/16	1	47.65	0	0.00	47.70	1	1,078	0.09%
2019/07/12	1	47.00	1	47.15	47.15	0	1,121	0.00%
2019/07/11	2	46.50	0	0.00	46.60	2	1,129	0.18%
2019/06/21	0	0.00	1	45.20	44.00	-1	1,979	-0.05%
2019/06/19	0	0.00	1	43.50	43.90	-1	2,057	-0.05%
2019/06/06	0	0.00	3	41.28	41.50	-3	2,898	-0.10%
2019/05/27	0	0.00	1	41.20	41.35	-1	2,971	-0.03%
2019/05/17	0	0.00	5	44.25	44.25	-5	2,945	-0.17%
2019/05/06	1	48.60	0	0.00	48.20	1	2,937	0.03%
2019/04/24	0	0.00	2	51.60	51.60	-2	2,955	-0.07%
2019/04/23	1	52.00	1	52.60	51.60	0	2,971	0.00%
2019/04/16	5	54.60	0	0.00	54.00	5	2,920	0.17%
2019/04/11	0	0.00	1	54.50	53.30	-1	3,038	-0.03%
2019/04/09	3	55.93	4	56.13	55.60	-1	2,921	-0.03%
2019/04/08	2	55.95	3	55.33	57.00	-1	2,785	-0.04%
2019/04/02	1	53.20	0	0.00	53.00	1	2,624	0.04%
2019/03/29	1	52.10	1	51.50	52.30	0	2,556	0.00%
2019/03/28	2	51.80	1	51.80	51.70	1	2,544	0.04%
2019/03/27	3	51.80	1	52.40	52.00	2	2,554	0.08%
2019/03/26	3	51.50	1	52.80	51.90	2	2,516	0.08%
2019/03/21	0	0.00	7	50.04	50.10	-7	2,383	-0.29%
2019/03/20	1	48.55	21	49.38	49.70	-20	2,303	-0.87%
2019/03/19	8	47.48	4	48.23	48.00	4	2,032	0.20%
2019/03/18	4	45.95	3	45.87	45.90	1	1,833	0.05%
2019/03/15	2	43.70	2	43.53	43.65	0	1,676	0.00%
2019/03/14	16	43.60	2	43.83	42.30	14	1,624	0.86%
2019/03/13	3	42.90	0	0.00	43.25	3	1,541	0.19%
2019/01/24	0	0.00	4	41.15	41.70	-4	1,488	-0.27%
2019/01/22	0	0.00	1	41.60	41.05	-1	1,479	-0.07%
2019/01/21	1	41.50	1	41.65	41.15	0	1,472	0.00%
2019/01/18	1	42.05	0	0.00	41.80	1	1,467	0.07%
2019/01/17	0	0.00	1	42.60	41.85	-1	1,467	-0.07%
2019/01/16	3	43.77	2	43.48	43.05	1	1,434	0.07%
2019/01/15	1	41.90	0	0.00	41.95	1	1,331	0.08%
2019/01/14	0	0.00	1	41.10	40.45	-1	1,306	-0.08%
2019/01/11	3	41.82	1	41.40	41.15	2	1,303	0.15%
2019/01/10	1	41.75	1	40.60	40.55	0	1,271	0.00%
2019/01/08	1	41.85	1	41.50	41.40	0	1,226	0.00%
2019/01/07	5	42.13	5	42.56	41.55	0	1,209	0.00%
2019/01/04	4	42.00	4	41.25	42.00	0	1,148	0.00%
2019/01/03	5	40.76	11	40.74	40.65	-6	1,075	-0.56%
2018/12/28	4	38.15	0	0.00	38.25	4	1,030	0.39%
2018/12/26	0	0.00	2	38.55	37.80	-2	1,058	-0.19%
2018/12/25	1	40.10	1	39.05	39.50	0	1,053	0.00%
2018/12/22	1	40.60	1	41.45	40.70	0	1,138	0.00%
2018/12/21	0	0.00	2	40.35	41.00	-2	1,152	-0.17%
2018/12/20	8	40.98	1	40.95	39.60	7	1,155	0.61%
2018/12/17	1	41.45	0	0.00	40.15	1	1,104	0.09%
2018/12/03	3	38.42	0	0.00	39.00	3	1,565	0.19%
2018/11/21	0	0.00	3	35.80	35.85	-3	2,438	-0.12%
2018/11/16	1	36.00	0	0.00	34.80	1	3,426	0.03%
2018/10/25	3	30.30	0	0.00	30.20	3	3,608	0.08%
2018/10/18	0	0.00	1	33.45	33.10	-1	3,571	-0.03%
2018/09/10	0	0.00	2	42.18	41.00	-2	3,131	-0.06%
2018/09/07	0	0.00	4	45.01	45.00	-4	2,932	-0.14%
2018/09/03	3	50.30	0	0.00	49.45	3	2,662	0.11%
2018/08/29	0	0.00	3	49.70	50.50	-3	2,401	-0.12%
2018/08/28	3	50.53	3	49.75	49.70	0	2,270	0.00%
2018/08/27	2	49.58	1	49.40	50.40	1	1,967	0.05%
2018/08/24	9	49.96	7	50.18	50.80	2	1,820	0.11%
2018/08/23	1	48.40	2	46.80	48.40	-1	1,292	-0.08%
2018/08/22	0	0.00	2	43.78	44.00	-2	993	-0.20%
2018/08/21	1	43.15	0	0.00	41.80	1	925	0.11%
2018/08/20	1	40.95	0	0.00	40.80	1	838	0.12%
2018/07/17	0	0.00	8	39.88	39.80	-8	1,074	-0.74%
2018/07/06	8	37.90	0	0.00	37.55	8	1,212	0.66%
2018/07/04	0	0.00	1	38.15	38.25	-1	1,312	-0.08%
2018/07/02	1	39.15	0	0.00	39.20	1	1,362	0.07%
2018/06/22	0	0.00	1	42.90	41.55	-1	2,014	-0.05%
2018/06/19	0	0.00	1	41.00	40.70	-1	2,225	-0.04%
2018/06/07	1	42.50	0	0.00	41.60	1	2,297	0.04%
2018/05/29	1	42.60	0	0.00	41.20	1	2,453	0.04%
2018/05/17	0	0.00	9	38.85	38.75	-9	2,693	-0.33%
2018/05/15	1	39.75	0	0.00	39.55	1	2,704	0.04%
2018/04/27	8	36.60	0	0.00	36.60	8	3,017	0.27%
2018/04/10	0	0.00	3	42.80	42.55	-3	2,785	-0.11%
2018/03/30	0	0.00	5	42.97	41.70	-5	2,608	-0.19%
2018/03/28	3	40.90	0	0.00	42.20	3	2,225	0.13%
2018/03/27	3	41.72	3	42.90	41.40	0	2,192	0.00%
2018/03/26	2	41.73	2	42.43	43.00	0	2,046	0.00%
2018/03/22	1	40.00	4	40.00	39.75	-3	1,809	-0.17%
2018/03/21	1	39.00	0	0.00	39.00	1	1,723	0.06%
2018/03/14	0	0.00	1	37.30	37.45	-1	1,594	-0.06%
2018/03/13	2	36.85	0	0.00	37.30	2	1,577	0.13%
2018/03/12	5	37.74	0	0.00	37.50	5	1,548	0.32%
2018/02/27	0	0.00	1	36.30	35.70	-1	1,289	-0.08%
2018/02/26	0	0.00	5	36.37	36.00	-5	1,267	-0.39%
2018/02/23	0	0.00	1	38.05	37.30	-1	1,212	-0.08%
2018/02/22	1	36.80	0	0.00	37.50	1	1,142	0.09%
2018/02/21	3	37.40	2	36.55	38.20	1	1,028	0.10%
2018/02/07	1	33.05	0	0.00	32.75	1	847	0.12%
2018/02/06	1	33.50	0	0.00	32.40	1	833	0.12%
2018/02/05	1	33.60	0	0.00	35.00	1	795	0.13%
2018/02/01	0	0.00	3	35.15	35.20	-3	776	-0.39%
2018/01/31	3	35.05	0	0.00	35.20	3	712	0.42%
2018/01/30	4	35.13	0	0.00	34.25	4	686	0.58%
2018/01/29	0	0.00	2	34.30	34.50	-2	631	-0.32%
2018/01/26	5	33.05	0	0.00	33.70	5	579	0.86%
2018/01/25	2	32.35	0	0.00	32.35	2	496	0.40%