高技 (5439)-宏遠-民生券商分點個股進出

台股 » 個股 » 高技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高技

(5439)

可現股當沖

股價
106.0
漲跌
▼1.0
漲幅
-0.93%
成交量
1,072張
產業
上櫃電子零組件類股
407人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高技 (5439)籌碼相關－宏遠-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-民生券商分點個股進出
宏遠-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	0.1	108.00	113.50	-0.1	3,587	0.00%
2024/04/12	0.1	123.00	0	0.00	122.50	0.1	3,674	0.00%
2024/04/11	0	0.00	50	118.81	123.00	-50	3,693	-1.35%
2024/04/10	100	126.92	50	125.13	125.00	50	3,677	1.36%
2024/04/03	1	121.50	0	0.00	120.50	1	3,634	0.03%
2024/04/02	0	0.00	1	128.00	123.50	-1	3,639	-0.03%
2024/03/29	0	0.00	1	124.50	124.00	-1	3,596	-0.03%
2024/03/28	1	121.50	0	0.00	126.00	1	3,585	0.03%
2024/03/26	12	126.00	26	126.92	123.00	-14	3,551	-0.39%
2024/03/25	36.1	134.54	21	124.88	124.50	15.1	3,493	0.43%
2024/03/22	0	0.00	15	121.83	128.00	-15	3,242	-0.46%
2024/03/21	20	120.00	6	118.50	118.00	14	3,107	0.45%
2024/03/15	0	0.00	1	116.00	115.00	-1	3,242	-0.03%
2024/03/14	0	0.00	0	113.50	113.50	0	3,278	0.00%
2024/03/12	0	0.00	1	116.00	117.00	-1	3,408	-0.03%
2024/03/11	1	112.00	0	0.00	112.00	1	3,626	0.03%
2024/03/08	2	114.00	0	0.00	114.00	2	3,746	0.05%
2024/03/07	1	120.00	0	0.00	118.50	1	3,918	0.03%
2024/03/06	90	121.67	91	121.53	119.00	-1	4,023	-0.02%
2024/03/04	0	0.00	6	108.00	107.00	-6	3,998	-0.15%
2024/02/21	4	110.88	0	0.00	110.00	4	4,276	0.09%
2024/02/20	2	112.00	3	114.50	111.00	-1	4,390	-0.02%
2024/02/16	0	0.00	2	111.00	111.00	-2	4,468	-0.04%
2024/02/02	0	0.00	1	112.00	113.00	-1	4,529	-0.02%
2024/02/01	0	0.00	0	112.00	111.00	0	4,574	0.00%
2024/01/25	1	113.00	0	0.00	110.50	1	4,929	0.02%
2024/01/18	1	106.00	0	0.00	105.50	1	5,328	0.02%
2024/01/16	2	105.50	0	0.00	108.50	2	5,452	0.04%
2024/01/12	1	105.50	2	105.00	104.50	-1	5,461	-0.02%
2024/01/11	3	106.83	0	0.00	106.50	3	5,535	0.05%
2024/01/04	6	112.00	0	0.00	109.50	6	6,069	0.10%
2024/01/03	1	118.00	2	115.50	115.00	-1	6,090	-0.02%
2023/12/29	1	120.00	0	0.00	122.50	1	6,200	0.02%
2023/12/27	2	124.75	0	0.00	124.50	2	6,242	0.03%
2023/12/22	1	122.00	0	0.00	121.50	1	6,330	0.02%
2023/12/21	1	122.00	0	0.00	121.50	1	6,315	0.02%
2023/12/20	1	124.50	0	0.00	124.00	1	6,268	0.02%
2023/12/18	2	122.00	0	0.00	121.00	2	6,151	0.03%
2023/12/14	6	127.00	0	0.00	127.00	6	6,049	0.10%
2023/12/06	1	151.00	46	151.43	152.50	-45	5,763	-0.78%
2023/12/05	41	142.85	3	139.33	143.00	38	5,521	0.69%
2023/12/04	6	145.58	120	147.06	145.00	-114	5,397	-2.11%	大賣/鉅額交易
2023/12/01	1	137.50	71	145.00	146.00	-70	5,123	-1.37%
2023/11/30	100	126.10	2.1	133.19	133.00	97.9	4,903	2.00%
2023/11/29	90	125.00	1	123.50	125.50	89	4,606	1.93%
2023/11/27	1	120.50	0	0.00	120.00	1	4,567	0.02%
2023/11/24	0	0.00	2	123.25	123.00	-2	4,531	-0.04%
2023/11/23	2	122.00	0	0.00	121.00	2	4,512	0.04%
2023/11/22	1	125.00	0	0.00	122.00	1	4,458	0.02%
2023/11/17	2	120.00	0	0.00	115.00	2	4,338	0.05%
2023/11/15	0.1	123.00	0	0.00	117.50	0.1	4,296	0.00%
2023/11/09	0	0.00	120	122.34	123.50	-120	4,167	-2.88%	大賣/鉅額交易
2023/11/08	120	124.89	0	0.00	126.00	120	4,116	2.91%	大買/鉅額交易
2023/11/06	0	0.00	1	122.00	122.50	-1	4,292	-0.02%
2023/11/03	1	121.50	1	122.00	120.50	0	4,285	0.00%
2023/10/31	1	119.00	0	0.00	109.50	1	4,138	0.02%
2023/10/26	1	113.00	1	115.00	113.00	0	4,031	0.00%
2023/10/25	2	111.25	4	115.63	117.50	-2	3,920	-0.05%
2023/10/19	1	104.00	1.4	105.43	107.00	-0.4	4,171	-0.01%
2023/10/18	2.4	107.50	7	105.43	104.00	-4.6	4,196	-0.11%
2023/10/17	1	114.00	1	116.00	115.50	0	4,101	0.00%
2023/10/16	2	111.50	6	111.33	113.00	-4	4,023	-0.10%
2023/10/13	10	109.00	1	107.50	109.00	9	3,972	0.23%
2023/10/12	2	102.75	2	103.50	104.50	0	4,039	0.00%
2023/10/06	2	97.95	2	100.25	100.00	0	4,529	0.00%
2023/10/02	0	0.00	0	93.20	93.40	0	5,050	0.00%
2023/09/28	0	89.90	0	0.00	90.00	0	5,000	0.00%
2023/09/15	0	0.00	2	90.60	90.10	-2	5,359	-0.04%
2023/09/14	2	88.80	0	0.00	90.40	2	5,338	0.04%
2023/09/01	2	87.50	0	0.00	87.40	2	5,783	0.03%
2023/08/31	0	0.00	1	89.00	88.90	-1	5,796	-0.02%
2023/08/28	0	0.00	1	89.40	89.40	-1	5,859	-0.02%
2023/08/22	2	101.75	1	96.70	96.90	1	6,074	0.02%
2023/08/18	0	0.00	1	104.50	100.00	-1	6,206	-0.02%
2023/08/17	0	0.00	1	104.50	105.50	-1	6,270	-0.02%
2023/08/15	1	101.00	1	101.00	101.50	0	6,344	0.00%
2023/08/11	0	0.00	3	102.00	100.00	-3	6,385	-0.05%
2023/08/04	0	0.00	1	101.00	105.00	-1	6,139	-0.02%
2023/08/02	0	0.00	3	104.50	103.50	-3	6,168	-0.05%
2023/07/31	3	111.33	4	112.50	108.50	-1	6,129	-0.02%
2023/07/28	1	106.50	1	105.50	107.00	0	6,042	0.00%
2023/07/26	2	109.50	10	108.25	108.00	-8	5,955	-0.13%
2023/07/25	2	112.00	0	0.00	106.00	2	5,833	0.03%
2023/07/24	2	111.00	0	0.00	112.00	2	5,667	0.04%
2023/07/21	1	105.00	1	108.00	107.00	0	5,517	0.00%
2023/07/20	4	111.25	1	110.00	111.50	3	5,396	0.06%
2023/07/19	0	0.00	2	107.50	108.00	-2	5,331	-0.04%
2023/07/17	1	113.50	1	115.50	113.50	0	5,157	0.00%
2023/07/14	2	106.25	1	106.50	110.50	1	4,997	0.02%
2023/07/13	1	100.00	2	102.25	100.50	-1	4,727	-0.02%
2023/07/12	5	93.66	5	93.90	94.80	0	4,322	0.00%
2023/07/10	7	91.01	1	89.40	89.20	6	3,955	0.15%
2023/07/07	5	90.10	0	0.00	90.50	5	3,773	0.13%
2023/07/03	0	0.00	3	86.23	89.80	-3	3,583	-0.08%
2023/06/30	1	83.50	0	0.00	83.80	1	3,492	0.03%
2023/06/29	2	85.80	0	0.00	86.50	2	3,484	0.06%
2023/06/20	1	82.60	0	0.00	82.10	1	3,369	0.03%
2023/06/12	2	86.10	0	0.00	84.00	2	3,150	0.06%
2023/05/30	0	0.00	5	82.70	81.90	-5	2,763	-0.18%
2023/05/29	5	81.50	0	0.00	80.80	5	2,708	0.18%
2023/05/24	0	0.00	2	79.40	79.30	-2	2,399	-0.08%
2023/05/22	2	76.30	0	0.00	75.90	2	2,122	0.09%
2023/04/12	0	0.00	1	69.00	70.50	-1	1,104	-0.09%
2023/03/14	0	0.00	1	65.90	65.50	-1	649	-0.15%
2023/03/13	1	65.60	1	65.80	65.50	0	638	0.00%
2022/01/03	1	60.80	0	0.00	61.00	1	676	0.15%
2021/12/10	2	60.00	0	0.00	60.00	2	853	0.23%
2021/10/04	0	0.00	1	60.30	60.00	-1	2,185	-0.05%
2021/09/29	1	63.80	0	0.00	62.80	1	2,189	0.05%
2021/08/10	0	0.00	1	69.00	70.50	-1	1,750	-0.06%
2021/08/04	0	0.00	1	71.10	71.10	-1	1,780	-0.06%
2021/07/30	1	73.50	0	0.00	71.40	1	1,781	0.06%
2021/04/14	0	0.00	2	64.80	62.80	-2	3,259	-0.06%
2021/04/13	0	0.00	5	65.30	64.80	-5	3,294	-0.15%
2021/04/12	0	0.00	1	67.50	68.80	-1	3,249	-0.03%
2021/04/09	2	66.00	0	0.00	66.70	2	3,083	0.06%
2021/04/06	0	0.00	20	64.10	63.80	-20	3,034	-0.66%
2021/03/12	10	66.95	0	0.00	66.60	10	3,041	0.33%
2021/03/11	15	66.51	0	0.00	66.60	15	2,988	0.50%
2021/03/10	5	65.00	5	65.80	67.00	0	2,895	0.00%
2021/03/08	0	0.00	78	66.61	64.40	-78	2,805	-2.78%
2021/03/05	0	0.00	1	66.00	64.80	-1	2,724	-0.04%
2021/02/25	3	62.60	0	0.00	62.20	3	2,625	0.11%
2021/02/24	5	62.90	1	62.90	62.20	4	2,613	0.15%
2021/02/23	1	61.60	0	0.00	63.20	1	2,586	0.04%
2021/02/22	70	62.44	0	0.00	61.90	70	2,538	2.76%
2021/02/19	2	60.80	0	0.00	60.90	2	2,440	0.08%
2020/12/18	3	52.40	3	50.80	50.60	0	818	0.00%
2020/12/10	0	0.00	3	50.60	52.00	-3	706	-0.42%
2020/12/09	2	51.55	2	52.10	52.40	0	693	0.00%
2020/12/03	0	0.00	5.1	50.42	50.60	-5.1	644	-0.78%
2020/12/02	0	0.00	1	50.90	50.70	-1	644	-0.16%
2020/11/30	3	51.70	0	0.00	51.90	3	651	0.46%
2020/11/27	4	52.13	0	0.00	51.30	4	638	0.63%
2020/11/26	0	0.00	5	51.10	51.10	-5	607	-0.82%
2020/11/23	0	0.00	4	47.95	49.10	-4	575	-0.70%
2020/11/18	2	47.95	0	0.00	47.60	2	511	0.39%
2020/11/17	2	47.35	0	0.00	47.70	2	501	0.40%
2020/11/02	0	0.00	3	43.12	43.40	-3	542	-0.55%
2020/10/28	3	43.77	0	0.00	43.75	3	557	0.54%
2020/10/22	0	0.00	1	43.15	43.10	-1	575	-0.17%
2020/09/21	0	0.00	1	44.10	44.05	-1	917	-0.11%
2020/09/09	1	44.50	0	0.00	44.70	1	980	0.10%
2020/09/04	1	45.60	0	0.00	45.65	1	1,005	0.10%
2020/05/21	0	0.00	5	47.75	47.60	-5	610	-0.82%
2020/03/11	0	0.00	20	38.65	38.50	-20	288	-6.94%
2020/02/17	20	39.40	0	0.00	39.05	20	271	7.35%
2019/12/18	0	0.00	10	41.20	41.45	-10	262	-3.80%
2019/10/18	0	0.00	2	41.10	41.10	-2	699	-0.29%
2019/10/17	2	41.20	0	0.00	41.35	2	722	0.28%
2019/10/16	5	41.25	0	0.00	41.10	5	736	0.68%
2019/09/10	5	44.80	0	0.00	44.10	5	951	0.53%
2019/09/05	10	45.60	0	0.00	46.15	10	829	1.20%
2019/08/08	0	0.00	15	42.08	41.90	-15	860	-1.74%
2019/08/02	1	42.70	0	0.00	42.85	1	898	0.11%
2019/08/01	0	0.00	2	43.80	43.80	-2	911	-0.22%
2019/07/31	14	44.28	0	0.00	44.20	14	920	1.52%
2019/07/12	0	0.00	2	47.30	47.15	-2	1,121	-0.18%
2019/07/11	2	46.35	0	0.00	46.60	2	1,129	0.18%
2019/07/01	0	0.00	20	46.05	45.85	-20	1,678	-1.19%
2019/06/28	0	0.00	6	45.22	45.10	-6	1,705	-0.35%
2019/06/27	10	44.95	0	0.00	44.85	10	1,757	0.57%
2019/06/25	16	44.31	10	45.14	44.25	6	1,827	0.33%
2019/06/24	12	44.53	2	45.05	45.05	10	1,866	0.54%
2019/06/21	0	0.00	20	45.04	44.00	-20	1,979	-1.01%
2019/06/20	2	44.10	20	43.88	44.00	-18	2,008	-0.90%
2019/06/19	40	43.18	0	0.00	43.90	40	2,057	1.94%
2019/04/09	1	54.90	0	0.00	55.60	1	2,921	0.03%
2019/04/02	0	0.00	3	51.70	53.00	-3	2,624	-0.11%
2019/03/29	3	51.50	5	52.50	52.30	-2	2,556	-0.08%
2019/03/21	5	50.10	5	50.50	50.10	0	2,383	0.00%
2019/01/07	1	42.70	1	42.05	41.55	0	1,209	0.00%
2019/01/04	0	0.00	3	40.75	42.00	-3	1,148	-0.26%
2019/01/03	3	40.70	18	40.42	40.65	-15	1,075	-1.39%
2018/12/25	3	40.00	0	0.00	39.50	3	1,053	0.28%
2018/12/06	5	36.90	0	0.00	36.60	5	1,210	0.41%
2018/12/03	1	38.00	1	38.10	39.00	0	1,565	0.00%
2018/11/21	1	35.35	2	35.60	35.85	-1	2,438	-0.04%
2018/11/20	5	35.20	0	0.00	35.20	5	2,577	0.19%
2018/11/16	1	35.15	3	35.57	34.80	-2	3,426	-0.06%
2018/11/15	4	34.75	7	34.84	35.20	-3	3,505	-0.09%
2018/11/12	1	32.40	3	32.37	32.45	-2	3,577	-0.06%
2018/10/16	0	0.00	3	34.33	34.20	-3	3,569	-0.08%
2018/10/11	2	31.85	7	32.61	32.20	-5	3,599	-0.14%
2018/10/08	5	36.40	0	0.00	35.60	5	3,568	0.14%
2018/09/26	0	0.00	5	40.90	40.75	-5	3,308	-0.15%
2018/09/25	12	42.31	7	42.59	41.25	5	3,301	0.15%
2018/09/21	0	0.00	4	40.70	41.20	-4	3,277	-0.12%
2018/09/20	2	40.70	4	40.84	40.70	-2	3,264	-0.06%
2018/09/19	0	0.00	10	42.04	41.60	-10	3,242	-0.31%
2018/09/18	6	42.03	4	43.36	42.40	2	3,218	0.06%
2018/09/17	0	0.00	2	42.28	42.00	-2	3,168	-0.06%
2018/09/14	1	41.55	2	42.13	42.60	-1	3,163	-0.03%
2018/09/13	5	41.91	5	42.20	41.25	0	3,219	0.00%
2018/09/11	16	41.89	16	42.30	42.00	0	3,171	0.00%
2018/09/10	8	44.38	3	45.15	41.00	5	3,131	0.16%
2018/09/07	6	45.72	1	45.55	45.00	5	2,932	0.17%
2018/09/06	2	49.35	0	0.00	49.25	2	2,799	0.07%
2018/09/05	1	50.50	2	49.50	49.20	-1	2,820	-0.04%
2018/09/04	2	49.00	7	49.62	50.20	-5	2,748	-0.18%
2018/09/03	25	50.59	29	51.23	49.45	-4	2,662	-0.15%
2018/08/31	24	48.59	24	48.99	50.70	0	2,514	0.00%
2018/08/30	13	50.15	5	51.00	49.50	8	2,420	0.33%
2018/08/29	23	50.01	19	50.26	50.50	4	2,401	0.17%
2018/08/28	26	51.06	12	51.38	49.70	14	2,270	0.62%
2018/08/27	15	49.54	16	49.86	50.40	-1	1,967	-0.05%
2018/08/24	34	49.64	29	49.75	50.80	5	1,820	0.27%
2018/08/23	20	47.79	15	48.16	48.40	5	1,292	0.39%
2018/08/22	1	42.70	0	0.00	44.00	1	993	0.10%
2018/07/20	0	0.00	1	38.50	38.40	-1	1,042	-0.10%
2018/07/18	1	40.50	0	0.00	40.85	1	1,062	0.09%
2018/06/22	0	0.00	5	42.95	41.55	-5	2,014	-0.25%
2018/05/28	2	41.80	2	42.00	42.25	0	2,425	0.00%
2018/05/25	5	43.40	5	43.20	42.60	0	2,433	0.00%
2018/05/17	0	0.00	5	39.58	38.75	-5	2,693	-0.19%
2018/05/16	5	40.60	5	40.40	39.20	0	2,708	0.00%
2018/05/15	5	39.80	0	0.00	39.55	5	2,704	0.18%
2018/05/08	0	0.00	5	40.22	40.75	-5	2,853	-0.18%
2018/05/07	5	39.80	2	39.40	39.80	3	2,908	0.10%
2018/05/04	2	39.40	0	0.00	38.75	2	2,952	0.07%
2018/05/02	0	0.00	8	39.44	40.30	-8	3,042	-0.26%
2018/04/30	40	38.20	43	38.43	38.80	-3	3,032	-0.10%
2018/04/27	3	36.78	0	0.00	36.60	3	3,017	0.10%
2018/04/26	5	37.70	8	38.03	36.40	-3	3,014	-0.10%
2018/04/25	9	36.71	9	37.12	37.40	0	3,009	0.00%
2018/04/24	16	36.89	13	37.23	36.70	3	3,001	0.10%
2018/04/19	8	42.89	11	42.79	41.80	-3	2,920	-0.10%
2018/04/18	10	42.20	4	42.05	42.00	6	2,888	0.21%
2018/04/17	0	0.00	2	41.80	41.35	-2	2,873	-0.07%
2018/04/16	2	41.63	0	0.00	41.40	2	2,867	0.07%
2018/04/11	5	41.75	0	0.00	41.75	5	2,818	0.18%
2018/04/09	12	42.18	7	42.38	42.55	5	2,715	0.18%
2018/04/03	5	41.70	5	41.59	41.60	0	2,680	0.00%
2018/03/29	15	43.82	15	44.07	44.65	0	2,359	0.00%
2018/03/28	15	41.18	15	41.58	42.20	0	2,225	0.00%
2018/03/27	10	42.65	10	43.04	41.40	0	2,192	0.00%
2018/03/26	0	0.00	5	42.45	43.00	-5	2,046	-0.24%
2018/03/21	0	0.00	5	38.45	39.00	-5	1,723	-0.29%
2018/03/12	5	37.55	0	0.00	37.50	5	1,548	0.32%
2018/03/09	0	0.00	8	37.38	37.75	-8	1,512	-0.53%
2018/03/06	0	0.00	3	36.82	37.00	-3	1,418	-0.21%
2018/03/05	5	36.50	0	0.00	36.70	5	1,393	0.36%
2018/02/27	5	36.10	0	0.00	35.70	5	1,289	0.39%
2018/02/22	5	38.50	0	0.00	37.50	5	1,142	0.44%
2018/01/30	2	34.83	2	34.60	34.25	0	686	0.00%
2018/01/29	0	0.00	15	34.40	34.50	-15	631	-2.38%
2018/01/19	1	31.10	2	31.13	31.15	-1	453	-0.22%
2018/01/05	15	30.78	0	0.00	30.75	15	456	3.29%