高技 (5439)-宏遠-光隆券商分點個股進出

台股 » 個股 » 高技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高技

(5439)

可現股當沖

股價
93.8
漲跌
▼1.5
漲幅
-1.57%
成交量
1,714張
產業
上櫃電子零組件類股
412人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高技 (5439)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	93.00	0	0.00	93.80	1	3,509	0.03%
2024/05/09	2	96.60	2	95.80	95.30	0	3,506	0.00%
2024/05/08	4	95.03	4	96.28	96.90	0	3,509	0.00%
2024/05/07	4	91.08	3	92.90	94.40	1	3,475	0.03%
2024/05/06	4	94.25	0	0.00	93.50	4	3,445	0.12%
2024/05/03	2	97.35	0	0.00	97.00	2	3,448	0.06%
2024/05/02	3	99.07	4	99.33	99.40	-1	3,485	-0.03%
2024/04/30	1	102.50	0	0.00	102.00	1	3,452	0.03%
2024/04/29	3	102.50	0	0.00	104.50	3	3,437	0.09%
2024/04/26	1	106.50	0	0.00	106.00	1	3,415	0.03%
2024/04/25	1	108.00	1	109.50	107.00	0	3,463	0.00%
2024/04/24	0.3	110.20	0	0.00	110.00	0.3	3,469	0.01%
2024/04/23	0	106.50	0	0.00	107.00	0	3,525	0.00%
2024/04/19	0	0.00	1	113.00	113.50	-1	3,587	-0.03%
2024/04/17	1	111.00	0	0.00	111.50	1	3,642	0.03%
2024/04/16	1	111.50	0	0.00	109.50	1	3,659	0.03%
2024/04/15	4	115.63	0	0.00	115.50	4	3,671	0.11%
2024/04/12	1	123.00	0	0.00	122.50	1	3,674	0.03%
2024/04/11	1	118.00	1	123.00	123.00	0	3,693	0.00%
2024/04/10	2	125.25	2	127.50	125.00	0	3,677	0.00%
2024/04/09	0	0.00	1	127.00	125.50	-1	3,713	-0.03%
2024/04/08	3	122.33	1	124.00	124.50	2	3,654	0.05%
2024/04/02	3	124.33	3	126.67	123.50	0	3,639	0.00%
2024/04/01	0	0.00	4.5	124.67	125.00	-4.5	3,629	-0.12%
2024/03/29	0	0.00	2	123.50	124.00	-2	3,596	-0.06%
2024/03/26	10	124.60	6	128.00	123.00	4	3,551	0.11%
2024/03/25	29	130.00	0	0.00	124.50	29	3,493	0.83%
2024/03/22	2	123.25	10.1	124.20	128.00	-8.1	3,242	-0.25%
2024/03/21	0	0.00	1	118.00	118.00	-1	3,107	-0.03%
2024/03/20	3.1	117.61	2	118.25	118.50	1.1	3,141	0.04%
2024/03/19	0	0.00	4	116.50	116.50	-4	3,157	-0.13%
2024/03/15	1	115.00	2	116.00	115.00	-1	3,242	-0.03%
2024/03/14	0.1	114.50	0	0.00	113.50	0.1	3,278	0.00%
2024/03/13	3	114.83	0	0.00	113.50	3	3,323	0.09%
2024/03/12	4	115.50	5	115.90	117.00	-1	3,408	-0.03%
2024/03/11	0	0.00	5	112.50	112.00	-5	3,626	-0.14%
2024/03/08	4	114.75	12	111.33	114.00	-8	3,746	-0.21%
2024/03/07	12.2	120.00	0	0.00	118.50	12.2	3,918	0.31%
2024/03/06	9.3	121.22	4	124.00	119.00	5.3	4,023	0.13%
2024/03/05	1	113.00	2	114.25	117.50	-1	4,091	-0.02%
2024/02/23	1	109.50	1	108.50	109.00	0	4,175	0.00%
2024/02/16	0	0.00	1	111.00	111.00	-1	4,468	-0.02%
2024/02/05	1	113.00	2	113.25	114.00	-1	4,493	-0.02%
2024/02/02	1	113.50	1	114.00	113.00	0	4,529	0.00%
2024/02/01	2	112.00	0	0.00	111.00	2	4,574	0.04%
2024/01/29	0	0.00	1	109.50	110.50	-1	4,747	-0.02%
2024/01/26	1	106.50	0	0.00	106.00	1	4,918	0.02%
2024/01/25	5	110.50	1.2	112.96	110.50	3.8	4,929	0.08%
2024/01/22	0.1	107.50	0	0.00	109.00	0.1	5,136	0.00%
2024/01/17	3	107.83	1	108.00	108.00	2	5,485	0.04%
2024/01/16	1	107.00	0	0.00	108.50	1	5,452	0.02%
2024/01/05	1	110.50	0	0.00	108.00	1	5,986	0.02%
2024/01/04	1	110.00	0	0.00	109.50	1	6,069	0.02%
2024/01/03	0.1	115.00	0	0.00	115.00	0.1	6,090	0.00%
2023/12/29	0	0.00	1	122.50	122.50	-1	6,200	-0.02%
2023/12/28	1	121.50	0	0.00	121.50	1	6,212	0.02%
2023/12/20	2	122.50	2	124.50	124.00	0	6,268	0.00%
2023/12/18	3	121.00	0	0.00	121.00	3	6,151	0.05%
2023/12/15	0	0.00	1	127.00	122.50	-1	6,104	-0.02%
2023/12/14	1	126.50	0	0.00	127.00	1	6,049	0.02%
2023/12/13	1	132.00	0	0.00	130.50	1	5,997	0.02%
2023/12/11	1	138.50	0	0.00	138.50	1	5,967	0.02%
2023/12/07	2	146.50	0	0.00	142.50	2	5,876	0.03%
2023/12/06	0	0.00	3	151.00	152.50	-3	5,763	-0.05%
2023/12/05	2	142.00	0	0.00	143.00	2	5,521	0.04%
2023/12/04	4	147.38	4	147.75	145.00	0	5,397	0.00%
2023/12/01	1	142.00	1	145.50	146.00	0	5,123	0.00%
2023/11/30	4	131.13	3	133.50	133.00	1	4,903	0.02%
2023/11/29	1	123.00	1	124.00	125.50	0	4,606	0.00%
2023/11/28	1	120.50	0	0.00	121.50	1	4,565	0.02%
2023/11/22	0	0.00	1	122.00	122.00	-1	4,458	-0.02%
2023/11/21	0	0.00	3	122.83	121.50	-3	4,421	-0.07%
2023/11/20	3	116.67	2	119.00	122.00	1	4,375	0.02%
2023/11/17	2	117.75	0	0.00	115.00	2	4,338	0.05%
2023/11/16	1	118.00	1	120.00	119.50	0	4,277	0.00%
2023/11/15	1	117.50	1	121.50	117.50	0	4,296	0.00%
2023/11/06	1	122.50	1	121.50	122.50	0	4,292	0.00%
2023/11/03	0	0.00	2	120.00	120.50	-2	4,285	-0.05%
2023/10/26	1	113.00	0	0.00	113.00	1	4,031	0.02%
2023/10/25	1	112.00	4	115.25	117.50	-3	3,920	-0.08%
2023/10/23	0	0.00	1	105.00	104.50	-1	3,929	-0.03%
2023/10/19	1	106.00	0	0.00	107.00	1	4,171	0.02%
2023/10/18	2	107.00	1	108.50	104.00	1	4,196	0.02%
2023/10/17	1	115.50	1	116.00	115.50	0	4,101	0.00%
2023/10/16	1	109.50	7	111.21	113.00	-6	4,023	-0.15%
2023/10/13	2	106.25	5	107.60	109.00	-3	3,972	-0.08%
2023/10/12	3.1	103.35	4	102.50	104.50	-0.9	4,039	-0.02%
2023/10/11	1	99.60	0	0.00	97.20	1	4,192	0.02%
2023/10/06	0.4	100.20	8	100.06	100.00	-7.7	4,529	-0.17%
2023/10/04	1	89.40	1	90.60	92.20	0	4,756	0.00%
2023/10/03	2	93.85	1	92.50	91.30	1	4,979	0.02%
2023/10/02	0	0.00	2	92.15	93.40	-2	5,050	-0.04%
2023/09/28	0	0.00	4	89.20	90.00	-4	5,000	-0.08%
2023/09/27	1	85.00	0	0.00	85.20	1	4,981	0.02%
2023/09/26	0	0.00	1	87.20	85.60	-1	5,039	-0.02%
2023/09/25	1	87.00	0	0.00	85.70	1	5,143	0.02%
2023/09/21	1	85.30	0	0.00	84.90	1	5,262	0.02%
2023/09/20	1	86.50	1	87.70	86.30	0	5,286	0.00%
2023/09/15	1	89.50	0	0.00	90.10	1	5,359	0.02%
2023/09/14	0	0.00	1	89.90	90.40	-1	5,338	-0.02%
2023/09/12	1	84.90	0	0.00	85.30	1	5,333	0.02%
2023/09/11	0	0.00	0.3	86.20	86.00	-0.3	5,364	-0.01%
2023/09/08	1	88.80	0	0.00	88.40	1	5,414	0.02%
2023/09/07	1	89.60	0	0.00	89.70	1	5,470	0.02%
2023/09/06	0	0.00	1	91.50	91.50	-1	5,685	-0.02%
2023/09/05	0	0.00	2	89.55	90.10	-2	5,753	-0.03%
2023/09/01	3	88.13	1	89.30	87.40	2	5,783	0.03%
2023/08/31	1	89.00	0	0.00	88.90	1	5,796	0.02%
2023/08/30	1	89.80	0	0.00	89.80	1	5,805	0.02%
2023/08/28	1	89.90	0	0.00	89.40	1	5,859	0.02%
2023/08/25	1	94.00	0	0.00	92.50	1	5,843	0.02%
2023/08/24	6.5	96.42	1	96.50	95.90	5.5	5,879	0.09%
2023/08/23	1	94.40	2	95.10	96.30	-1	6,051	-0.02%
2023/08/22	1	100.00	1	98.30	96.90	0	6,074	0.00%
2023/08/21	1	102.50	0	0.00	102.50	1	6,084	0.02%
2023/08/17	1	105.00	0	0.00	105.50	1	6,270	0.02%
2023/08/16	0	0.00	1	102.50	103.00	-1	6,301	-0.02%
2023/08/15	0	0.00	1	101.50	101.50	-1	6,344	-0.02%
2023/08/14	1	99.00	0	0.00	98.00	1	6,425	0.02%
2023/08/11	1	100.50	1	102.00	100.00	0	6,385	0.00%
2023/08/10	5	107.10	2	109.50	105.50	3	6,298	0.05%
2023/08/09	0	0.00	4	111.88	111.50	-4	6,117	-0.07%
2023/08/08	1	105.50	0	0.00	109.50	1	6,066	0.02%
2023/08/07	1.5	107.83	1	106.00	108.50	0.5	6,079	0.01%
2023/08/04	1.5	100.33	0	0.00	105.00	1.5	6,139	0.02%
2023/08/01	3	105.00	0	0.00	106.50	3	6,174	0.05%
2023/07/31	2	110.50	6	111.50	108.50	-4	6,129	-0.07%
2023/07/28	1	107.00	0	0.00	107.00	1	6,042	0.02%
2023/07/27	2.1	108.76	0	0.00	108.00	2.1	6,025	0.03%
2023/07/26	49.5	109.99	47	110.19	108.00	2.5	5,955	0.04%
2023/07/25	90.2	111.95	99	106.67	106.00	-8.8	5,833	-0.15%
2023/07/24	45	110.50	50	111.33	112.00	-5	5,667	-0.09%
2023/07/21	10	107.00	0	0.00	107.00	10	5,517	0.18%
2023/07/20	15.2	111.48	15	111.50	111.50	0.2	5,396	0.00%
2023/07/19	0.2	110.50	1	108.00	108.00	-0.8	5,331	-0.02%
2023/07/18	7	108.86	2	115.50	108.00	5	5,270	0.09%
2023/07/17	7.2	114.05	4	113.50	113.50	3.2	5,157	0.06%
2023/07/14	4	107.50	16	106.78	110.50	-12	4,997	-0.24%
2023/07/13	1	98.50	12	102.71	100.50	-11	4,727	-0.23%
2023/07/12	14	93.39	2	93.35	94.80	12	4,322	0.28%
2023/07/11	15	90.29	1	89.80	90.60	14	4,056	0.35%
2023/07/07	0	0.00	2	87.40	90.50	-2	3,773	-0.05%
2023/07/06	0	0.00	2	86.30	85.80	-2	3,681	-0.05%
2023/07/04	1	87.90	10	87.46	89.90	-9	3,640	-0.25%
2023/07/03	1	89.50	4	87.15	89.80	-3	3,583	-0.08%
2023/06/30	5	83.80	10	83.80	83.80	-5	3,492	-0.14%
2023/06/28	1	84.00	1	84.30	82.90	0	3,426	0.00%
2023/06/27	11	81.98	0	0.00	81.50	11	3,440	0.32%
2023/06/26	0	0.00	3	84.70	84.20	-3	3,420	-0.09%
2023/06/15	1	84.50	1	84.60	84.60	0	3,321	0.00%
2023/06/14	13	84.43	0	0.00	84.80	13	3,284	0.40%
2023/06/12	2	85.50	0	0.00	84.00	2	3,150	0.06%
2023/06/02	1	84.20	0	0.00	81.80	1	2,754	0.04%
2023/05/29	1	83.90	1	84.90	80.80	0	2,708	0.00%
2023/05/24	1	77.70	6	79.98	79.30	-5	2,399	-0.21%
2023/05/19	0	0.00	20	75.06	75.10	-20	2,063	-0.97%
2023/05/11	0	0.00	20	73.00	71.40	-20	1,801	-1.11%
2023/05/10	0	0.00	2	73.75	73.40	-2	1,737	-0.12%
2023/05/09	20	72.00	0	0.00	71.90	20	1,631	1.23%
2023/05/08	25	70.96	0	0.00	71.60	25	1,547	1.62%
2023/04/20	0	0.00	1	62.90	63.70	-1	1,283	-0.08%
2023/03/06	0	0.00	0	64.50	64.90	0	551	-0.01%
2023/03/01	0	0.00	1	62.40	63.00	-1	450	-0.22%
2023/02/22	1	60.80	1	61.60	60.90	0	388	0.00%
2023/02/17	0	0.00	1	58.00	59.00	-1	338	-0.30%
2022/11/08	1	42.84	1	42.45	42.45	0	123	0.03%
2022/09/26	0	0.00	2	40.70	40.75	-2	182	-1.10%
2022/08/09	1	40.20	0	0.00	40.20	1	228	0.44%
2022/07/01	0	0.00	1	41.80	41.30	-1	234	-0.43%
2022/06/13	1	48.00	0	0.00	47.75	1	204	0.49%
2022/05/24	0	0.00	2	47.60	47.00	-2	219	-0.91%
2022/04/15	1	52.10	0	0.00	52.00	1	301	0.33%
2022/02/17	0	0.00	1	57.80	57.90	-1	611	-0.16%
2022/01/11	2	58.00	0	0.00	57.40	2	736	0.27%
2021/12/14	1	59.70	0	0.00	59.70	1	820	0.12%
2021/12/01	1	61.50	0	0.00	61.50	1	993	0.10%
2021/11/09	1	64.20	1	64.70	64.60	0	1,280	0.00%
2021/10/26	0	0.00	2	63.15	62.40	-2	1,496	-0.13%
2021/10/01	0	0.00	2	60.80	61.10	-2	2,197	-0.09%
2021/09/29	0	0.00	2	64.75	62.80	-2	2,189	-0.09%
2021/09/27	7	66.23	1	66.00	64.80	6	2,161	0.28%
2021/09/17	0	0.00	2	63.30	63.30	-2	2,129	-0.09%
2021/09/13	3	68.53	0	0.00	66.10	3	2,125	0.14%
2021/09/08	0	0.00	1	66.00	65.40	-1	2,091	-0.05%
2021/09/03	2	70.90	0	0.00	70.90	2	2,058	0.10%
2021/09/01	2	71.80	7	70.64	70.30	-5	1,967	-0.25%
2021/08/31	6	69.40	20	69.40	69.60	-14	1,894	-0.74%
2021/08/26	20	68.33	0	0.00	67.80	20	1,856	1.08%
2021/08/18	0	0.00	1	63.00	64.00	-1	1,789	-0.06%
2021/08/12	0	0.00	1	67.10	67.00	-1	1,763	-0.06%
2021/08/06	1	70.90	0	0.00	71.00	1	1,752	0.06%
2021/08/04	1	71.80	0	0.00	71.10	1	1,780	0.06%
2021/07/30	2	73.20	0	0.00	71.40	2	1,781	0.11%
2021/07/28	0	0.00	5	69.78	70.60	-5	1,701	-0.29%
2021/07/27	2	73.05	0	0.00	71.50	2	1,690	0.12%
2021/07/26	3	71.20	15	72.13	72.30	-12	1,682	-0.71%
2021/07/16	1	71.70	0	0.00	73.30	1	1,551	0.06%
2021/07/15	0	0.00	1	71.00	74.00	-1	1,518	-0.07%
2021/07/13	15	70.30	0	0.00	69.50	15	1,435	1.04%
2021/07/09	2	68.50	2	69.40	70.00	0	1,272	0.00%
2021/07/05	0	0.00	2	65.80	66.40	-2	1,498	-0.13%
2021/05/25	0	0.00	1.6	55.48	55.50	-1.6	2,351	-0.07%
2021/05/06	3	66.23	3	64.83	63.20	0	3,060	0.00%
2021/04/12	0	0.00	2	69.50	68.80	-2	3,249	-0.06%
2021/04/08	0	0.00	1	66.61	67.20	-1	3,083	-0.03%
2021/03/31	0	0.00	2	64.50	64.20	-2	3,123	-0.06%
2021/03/29	2	65.75	1	65.70	65.50	1	3,130	0.03%
2021/03/23	1	66.50	1	65.20	64.90	0	3,152	0.00%
2021/03/18	0	0.00	1	66.20	66.50	-1	3,100	-0.03%
2021/03/12	1	67.00	1	66.60	66.60	0	3,041	0.00%
2021/03/11	2	66.80	0	0.00	66.60	2	2,988	0.07%
2021/03/09	2	63.75	0	0.00	63.90	2	2,836	0.07%
2021/03/05	1	65.60	1	64.80	64.80	0	2,724	0.00%
2021/03/02	0	0.00	2	63.20	63.80	-2	2,651	-0.08%
2021/02/26	1	61.50	0	0.00	62.70	1	2,631	0.04%
2021/02/25	0	0.00	2	63.10	62.20	-2	2,625	-0.08%
2021/02/23	0	0.00	4	61.60	63.20	-4	2,586	-0.15%
2021/02/22	1	63.20	1	62.00	61.90	0	2,538	0.00%
2021/02/18	5	60.30	1	60.70	61.00	4	2,421	0.17%
2021/02/17	1	56.10	1	57.50	57.40	0	2,327	0.00%