高技 (5439)-統一-永和券商分點個股進出

台股 » 個股 » 高技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高技

(5439)

可現股當沖

股價
102.0
漲跌
▼2.5
漲幅
-2.39%
成交量
2,183張
產業
上櫃電子零組件類股
407人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高技 (5439)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	102.50	0	0.00	102.00	1	3,452	0.03%
2024/04/18	0	0.00	3	112.50	112.00	-3	3,588	-0.08%
2024/04/17	2	111.75	1	111.50	111.50	1	3,642	0.03%
2024/04/16	2	110.50	2	112.00	109.50	0	3,659	0.00%
2024/04/15	1	118.50	0	0.00	115.50	1	3,671	0.03%
2024/04/12	5	123.20	0	0.00	122.50	5	3,674	0.14%
2024/04/11	2	124.50	1	127.00	123.00	1	3,693	0.03%
2024/04/10	3	125.67	3	127.17	125.00	0	3,677	0.00%
2024/04/09	0	0.00	1	127.50	125.50	-1	3,713	-0.03%
2024/04/08	2	124.00	2	124.50	124.50	0	3,654	0.00%
2024/04/03	3	121.17	3	122.17	120.50	0	3,634	0.00%
2024/04/01	2	125.25	0	0.00	125.00	2	3,629	0.06%
2024/03/27	2	120.50	2	122.00	123.50	0	3,560	0.00%
2024/03/26	1	128.00	1	123.00	123.00	0	3,551	0.00%
2024/03/25	20	133.33	18	129.06	124.50	2	3,493	0.06%
2024/03/14	3	113.50	3	115.00	113.50	0	3,278	0.00%
2024/03/13	0.2	114.50	0	0.00	113.50	0.2	3,323	0.01%
2024/03/08	0	0.00	1	113.50	114.00	-1	3,746	-0.03%
2024/03/06	2	122.00	0	0.00	119.00	2	4,023	0.05%
2024/03/05	0	0.00	4	117.50	117.50	-4	4,091	-0.10%
2024/02/26	1	108.50	1	108.50	108.00	0	4,122	0.00%
2024/02/23	1	109.00	1	108.00	109.00	0	4,175	0.00%
2024/02/15	1	113.00	0	0.00	112.50	1	4,467	0.02%
2024/01/29	0	0.00	1	110.00	110.50	-1	4,747	-0.02%
2024/01/26	2	108.50	1	110.50	106.00	1	4,918	0.02%
2024/01/25	4	113.50	1	113.00	110.50	3	4,929	0.06%
2024/01/16	0	0.00	3	106.00	108.50	-3	5,452	-0.06%
2024/01/15	3	105.00	0	0.00	105.00	3	5,412	0.06%
2024/01/12	10	103.50	0	0.00	104.50	10	5,461	0.18%
2024/01/04	1	112.00	2	113.25	109.50	-1	6,069	-0.02%
2024/01/03	1	115.00	0	0.00	115.00	1	6,090	0.02%
2023/12/05	1	139.00	0	0.00	143.00	1	5,521	0.02%
2023/12/04	67	145.07	70	147.61	145.00	-3	5,397	-0.06%
2023/12/01	3	146.00	2	142.75	146.00	1	5,123	0.02%
2023/11/30	2	131.75	1	133.50	133.00	1	4,903	0.02%
2023/11/08	0	0.00	7	123.71	126.00	-7	4,116	-0.17%
2023/11/07	7	124.00	0	0.00	124.00	7	4,125	0.17%
2023/10/25	0	0.00	1	114.00	117.50	-1	3,920	-0.03%
2023/10/19	1	105.50	1	106.50	107.00	0	4,171	0.00%
2023/10/16	3	110.17	5	111.90	113.00	-2	4,023	-0.05%
2023/10/13	0	0.00	3	108.00	109.00	-3	3,972	-0.08%
2023/10/11	1	97.50	10	98.50	97.20	-9	4,192	-0.21%
2023/10/06	20	97.50	16	99.83	100.00	4	4,529	0.09%
2023/10/03	3	92.07	0	0.00	91.30	3	4,979	0.06%
2023/10/02	3	93.33	0	0.00	93.40	3	5,050	0.06%
2023/09/01	1	88.10	0	0.00	87.40	1	5,783	0.02%
2023/08/25	1	92.60	1	95.00	92.50	0	5,843	0.00%
2023/08/24	1	96.50	1.1	97.65	95.90	-0.1	5,879	0.00%
2023/08/23	1.1	94.84	1	96.70	96.30	0.1	6,051	0.00%
2023/08/18	0	0.00	5	102.50	100.00	-5	6,206	-0.08%
2023/08/17	1	105.50	0	0.00	105.50	1	6,270	0.02%
2023/08/16	1	103.50	1	100.50	103.00	0	6,301	0.00%
2023/08/15	1	102.00	1	101.00	101.50	0	6,344	0.00%
2023/08/14	1	98.50	1	96.80	98.00	0	6,425	0.00%
2023/08/09	0	0.00	2	110.00	111.50	-2	6,117	-0.03%
2023/08/02	5	103.50	0	0.00	103.50	5	6,168	0.08%
2023/07/31	20	113.00	20	108.70	108.50	0	6,129	0.00%
2023/07/28	2	108.50	0	0.00	107.00	2	6,042	0.03%
2023/07/24	10	112.00	22	109.86	112.00	-12	5,667	-0.21%
2023/07/21	0	0.00	8	103.88	107.00	-8	5,517	-0.14%
2023/07/20	8	111.50	13	108.58	111.50	-5	5,396	-0.09%
2023/07/19	14	108.07	5	108.00	108.00	9	5,331	0.17%
2023/07/18	7	113.43	7	113.00	108.00	0	5,270	0.00%
2023/07/17	7	113.36	1	114.00	113.50	6	5,157	0.12%
2023/07/13	121	103.30	121	102.98	100.50	0	4,727	0.00%	大買/大賣/
2023/07/12	1	92.40	0	0.00	94.80	1	4,322	0.02%
2023/07/11	3	89.97	1	89.70	90.60	2	4,056	0.05%
2023/07/07	11	88.31	7	87.90	90.50	4	3,773	0.11%
2023/07/06	1	86.60	1	87.20	85.80	0	3,681	0.00%
2023/07/05	0	0.00	3	90.00	87.60	-3	3,667	-0.08%
2023/07/04	1	88.20	1	89.80	89.90	0	3,640	0.00%
2023/07/03	4	89.98	1	89.70	89.80	3	3,583	0.08%
2023/06/30	1	84.70	0	0.00	83.80	1	3,492	0.03%
2023/06/26	0	0.00	2	84.90	84.20	-2	3,420	-0.06%
2023/06/16	2	83.85	3	83.40	83.00	-1	3,356	-0.03%
2023/06/13	1	83.00	0	0.00	82.20	1	3,219	0.03%
2023/06/12	2	85.60	3	85.47	84.00	-1	3,150	-0.03%
2023/06/09	14	81.84	10	82.90	83.00	4	2,921	0.14%
2023/06/08	2	78.50	0	0.00	78.70	2	2,847	0.07%
2023/06/07	0	0.00	2	79.30	79.10	-2	2,811	-0.07%
2023/06/06	0	0.00	2	80.30	80.30	-2	2,783	-0.07%
2023/06/01	0	0.00	10	82.60	83.70	-10	2,748	-0.36%
2023/05/31	10	82.30	0	0.00	82.30	10	2,729	0.37%
2023/05/25	2	80.30	0	0.00	78.80	2	2,450	0.08%
2023/05/23	1	72.60	0	0.00	75.80	1	2,220	0.05%
2023/05/18	0	0.00	10	75.50	75.80	-10	1,989	-0.50%
2023/05/17	3	72.53	0	0.00	72.30	3	1,885	0.16%
2023/05/10	5	73.40	7	73.73	73.40	-2	1,737	-0.12%
2023/05/09	6	72.55	5	72.54	71.90	1	1,631	0.06%
2023/04/19	5	65.00	0	0.00	63.70	5	1,265	0.40%
2023/04/13	5	70.40	0	0.00	68.40	5	1,144	0.44%
2023/03/22	0	0.00	3	66.10	66.50	-3	722	-0.42%
2023/03/21	0	0.00	7	66.90	65.80	-7	708	-0.99%
2022/11/23	0	0.00	1	46.50	47.00	-1	125	-0.80%
2022/03/10	0	0.00	0	52.50	52.30	0	502	0.00%
2022/01/05	1	61.90	1	62.00	61.90	0	689	0.00%
2022/01/04	1	61.30	0	0.00	61.30	1	662	0.15%
2021/12/21	1	61.00	0	0.00	60.80	1	810	0.12%
2021/12/17	0	0.00	1	62.40	62.30	-1	864	-0.12%
2021/11/18	1	65.60	0	0.00	64.70	1	1,252	0.08%
2021/11/01	0	0.00	1	65.00	65.20	-1	1,378	-0.07%
2021/09/24	1	64.60	0	0.00	65.00	1	2,147	0.05%
2021/09/17	0	0.00	3	63.30	63.30	-3	2,129	-0.14%
2021/09/16	3	63.13	0	0.00	63.30	3	2,135	0.14%
2021/09/13	0	0.00	2	68.80	66.10	-2	2,125	-0.09%
2021/09/09	3	64.30	3	66.90	66.80	0	2,095	0.00%
2021/09/07	13	68.25	1	69.30	69.00	12	2,079	0.58%
2021/09/01	0	0.00	2	72.90	70.30	-2	1,967	-0.10%
2021/08/27	0	0.00	3	67.00	67.00	-3	1,864	-0.16%
2021/08/26	6	69.33	1	69.00	67.80	5	1,856	0.27%
2021/08/16	0	64.00	0	0.00	64.00	0	1,784	0.00%
2021/08/10	0	0.00	4	70.00	70.50	-4	1,750	-0.23%
2021/07/29	0	0.00	4	73.88	72.70	-4	1,752	-0.23%
2021/07/28	2	69.00	1	70.80	70.60	1	1,701	0.06%
2021/07/23	0	0.00	1	70.60	70.20	-1	1,684	-0.06%
2021/07/21	1	73.00	2	72.30	73.90	-1	1,638	-0.06%
2021/07/16	2	72.20	0	0.00	73.30	2	1,551	0.13%
2021/07/15	5	73.92	0	0.00	74.00	5	1,518	0.33%
2021/07/14	2	69.60	2	69.70	68.20	0	1,448	0.00%
2021/07/13	7	72.49	7	72.24	69.50	0	1,435	0.00%
2021/07/12	2	71.00	1	69.50	70.40	1	1,340	0.07%
2021/07/09	0	0.00	1	67.90	70.00	-1	1,272	-0.08%
2021/04/28	2	65.90	0	0.00	66.80	2	3,109	0.06%
2021/04/21	0	0.00	1	66.10	65.20	-1	3,144	-0.03%
2021/04/20	0	0.00	1	66.00	66.90	-1	3,152	-0.03%
2021/04/09	1	65.70	1	66.70	66.70	0	3,083	0.00%
2021/04/07	0	0.00	1	66.40	66.90	-1	3,048	-0.03%
2021/04/06	0	0.00	2	63.80	63.80	-2	3,034	-0.07%
2021/04/01	0	0.00	20	63.94	63.90	-20	3,110	-0.64%
2021/03/24	20	63.60	0	0.00	63.40	20	3,165	0.63%
2021/03/23	3	65.40	0	0.00	64.90	3	3,152	0.10%
2021/03/19	0	0.00	2	66.40	66.40	-2	3,126	-0.06%
2021/03/17	2	64.60	0	0.00	64.10	2	3,071	0.07%
2021/03/04	2	62.30	2	63.70	63.70	0	2,697	0.00%
2021/03/03	0	0.00	1	65.50	63.40	-1	2,717	-0.04%
2021/03/02	2	62.80	1	63.80	63.80	1	2,651	0.04%
2021/02/23	2	63.20	0	0.00	63.20	2	2,586	0.08%
2021/02/22	1	63.10	2	61.90	61.90	-1	2,538	-0.04%
2021/02/18	0	0.00	2	60.00	61.00	-2	2,421	-0.08%
2021/02/17	3	57.90	0	0.00	57.40	3	2,327	0.13%
2021/01/29	6	59.00	16	53.90	54.40	-10	2,165	-0.46%
2021/01/28	23	57.26	13	57.44	58.60	10	1,969	0.51%
2021/01/20	0	0.00	1	51.60	52.10	-1	1,582	-0.06%
2021/01/19	1	54.40	0	0.00	53.40	1	1,553	0.06%
2021/01/12	0	0.00	1	52.30	51.90	-1	1,440	-0.07%
2021/01/07	1	58.10	0	0.00	56.50	1	1,337	0.07%
2021/01/05	0	0.00	1	54.40	54.50	-1	1,160	-0.09%
2020/12/28	0	0.00	1	54.10	54.50	-1	993	-0.10%
2020/12/08	0	0.00	2	49.95	50.00	-2	669	-0.30%
2020/11/30	2	51.80	0	0.00	51.90	2	651	0.31%
2020/11/18	10	48.18	10	47.50	47.60	0	511	0.00%
2020/09/11	0	0.00	1	43.60	43.60	-1	973	-0.10%
2020/09/10	1	44.55	0	0.00	44.20	1	973	0.10%
2020/09/09	0	0.00	5	44.65	44.70	-5	980	-0.51%
2020/09/08	5	44.71	0	0.00	44.65	5	987	0.51%
2020/08/28	2	45.00	0	0.00	45.00	2	1,012	0.20%
2020/08/07	0	0.00	1	44.70	44.70	-1	1,089	-0.09%
2020/07/15	0	0.00	10	49.05	49.00	-10	1,146	-0.87%
2020/07/07	10	53.40	0	0.00	52.00	10	1,053	0.95%
2020/06/01	0	0.00	1	51.00	50.80	-1	742	-0.13%
2020/05/21	0	0.00	1	47.60	47.60	-1	610	-0.16%
2020/05/12	0	0.00	3	45.85	45.90	-3	506	-0.59%
2020/05/11	1	45.85	0	0.00	46.00	1	495	0.20%
2020/05/08	3	45.12	0	0.00	44.75	3	465	0.64%
2020/04/29	0	0.00	1	41.65	41.80	-1	380	-0.26%
2020/04/27	1	39.15	0	0.00	39.95	1	372	0.27%
2020/04/16	0	0.00	1	37.65	38.30	-1	378	-0.26%
2019/09/11	1	43.00	0	0.00	43.00	1	956	0.10%
2019/07/15	1	48.05	1	48.10	48.10	0	1,114	0.00%
2019/07/12	0	0.00	1	47.20	47.15	-1	1,121	-0.09%
2019/07/08	1	44.90	0	0.00	44.90	1	1,223	0.08%
2019/07/03	1	46.50	0	0.00	45.35	1	1,500	0.07%
2019/07/02	1	46.00	2	46.45	46.30	-1	1,666	-0.06%
2019/06/28	1	45.35	1	45.75	45.10	0	1,705	0.00%
2019/06/24	1	44.00	1	44.00	45.05	0	1,866	0.00%
2019/06/21	1	45.20	0	0.00	44.00	1	1,979	0.05%
2019/06/20	1	43.95	2	43.95	44.00	-1	2,008	-0.05%
2019/06/19	1	41.40	1	43.90	43.90	0	2,057	0.00%
2019/05/31	0	0.00	1	42.70	42.65	-1	2,906	-0.03%
2019/05/30	1	42.25	1	42.30	42.25	0	2,910	0.00%
2019/05/23	1	41.05	0	0.00	40.80	1	2,976	0.03%
2019/04/26	0	0.00	0	49.75	49.45	0	2,842	0.00%
2019/04/24	0	0.00	2	51.30	51.60	-2	2,955	-0.07%
2019/04/23	1	52.30	0	0.00	51.60	1	2,971	0.03%
2019/04/22	11	52.28	25	51.42	50.90	-14	2,931	-0.48%
2019/04/19	0	0.00	16	52.06	51.00	-16	2,935	-0.54%
2019/04/18	25	53.30	0	0.00	52.50	25	2,910	0.86%
2019/04/11	0	0.00	10	54.66	53.30	-10	3,038	-0.33%
2019/04/09	22	55.59	15.1	57.39	55.60	6.9	2,921	0.24%
2019/04/08	20	56.30	10	57.00	57.00	10	2,785	0.36%
2019/03/27	0	0.00	5	51.00	52.00	-5	2,554	-0.20%
2019/03/26	5	52.00	0	0.00	51.90	5	2,516	0.20%
2019/03/20	21	48.78	21	49.78	49.70	0	2,303	0.00%
2019/03/19	0	0.00	1	47.85	48.00	-1	2,032	-0.05%
2019/03/18	1	46.65	0	0.00	45.90	1	1,833	0.05%
2019/03/15	0	0.00	5	43.15	43.65	-5	1,676	-0.30%
2019/03/14	10	44.08	9	42.52	42.30	1	1,624	0.06%
2019/02/27	0	0.00	1	40.80	41.10	-1	1,564	-0.06%
2019/02/26	1	42.55	0	0.00	41.15	1	1,561	0.06%
2019/02/19	2	41.00	0	0.00	41.60	2	1,517	0.13%
2019/02/15	2	41.70	0	0.00	41.05	2	1,547	0.13%
2019/01/04	10	41.10	10	41.30	42.00	0	1,148	0.00%
2018/12/13	0	0.00	1	38.70	38.90	-1	1,063	-0.09%
2018/12/05	1	37.95	0	0.00	38.00	1	1,257	0.08%
2018/11/16	0	0.00	5	35.70	34.80	-5	3,426	-0.15%
2018/11/13	0	0.00	2	32.15	32.95	-2	3,580	-0.06%
2018/10/26	0	0.00	3	29.40	29.50	-3	3,618	-0.08%
2018/10/25	5	30.35	5	30.21	30.20	0	3,608	0.00%
2018/10/05	0	0.00	16	36.32	36.10	-16	3,553	-0.45%
2018/09/27	0	0.00	1	40.15	39.55	-1	3,339	-0.03%
2018/09/19	5	42.32	0	0.00	41.60	5	3,242	0.15%
2018/09/18	3	43.30	13	42.99	42.40	-10	3,218	-0.31%
2018/09/17	17	42.34	5	42.00	42.00	12	3,168	0.38%
2018/09/14	15	42.12	15	42.87	42.60	0	3,163	0.00%
2018/09/13	1	41.50	0	0.00	41.25	1	3,219	0.03%
2018/09/12	1	40.75	1	40.20	41.25	0	3,205	0.00%
2018/09/07	8	46.58	2	45.50	45.00	6	2,932	0.20%
2018/09/06	2	49.25	2	49.75	49.25	0	2,799	0.00%
2018/09/05	1	49.95	1	50.50	49.20	0	2,820	0.00%
2018/09/04	0	0.00	1	48.30	50.20	-1	2,748	-0.04%
2018/09/03	7	51.31	5	50.22	49.45	2	2,662	0.08%
2018/08/31	5	48.60	5	48.70	50.70	0	2,514	0.00%
2018/08/30	2	50.40	2	50.15	49.50	0	2,420	0.00%
2018/08/29	1	50.10	3	49.77	50.50	-2	2,401	-0.08%
2018/08/28	5	51.30	5	51.00	49.70	0	2,270	0.00%
2018/08/27	2	49.20	0	0.00	50.40	2	1,967	0.10%
2018/08/24	18	49.83	10	49.80	50.80	8	1,820	0.44%
2018/08/23	5	48.35	0	0.00	48.40	5	1,292	0.39%
2018/08/22	18	42.83	18	42.88	44.00	0	993	0.00%
2018/07/04	0	0.00	1	38.60	38.25	-1	1,312	-0.08%
2018/06/20	0	0.00	2	40.65	41.40	-2	2,153	-0.09%
2018/06/11	0	0.00	1	41.55	41.50	-1	2,265	-0.04%
2018/05/31	0	0.00	2	39.50	39.35	-2	2,392	-0.08%
2018/05/30	1	40.00	0	0.00	39.75	1	2,403	0.04%
2018/05/29	1	43.30	0	0.00	41.20	1	2,453	0.04%
2018/05/25	1	42.70	0	0.00	42.60	1	2,433	0.04%
2018/05/18	1	39.10	0	0.00	39.10	1	2,672	0.04%
2018/05/03	0	0.00	1	40.30	39.80	-1	3,028	-0.03%
2018/04/13	1	41.95	0	0.00	41.40	1	2,881	0.03%
2018/04/09	0	0.00	1	41.50	42.55	-1	2,715	-0.04%
2018/03/31	1	42.35	0	0.00	42.10	1	2,645	0.04%
2018/03/22	1	39.90	2	39.55	39.75	-1	1,809	-0.06%
2018/03/20	1	37.85	0	0.00	37.80	1	1,642	0.06%
2018/03/15	0	0.00	1	37.35	37.20	-1	1,600	-0.06%
2018/03/14	0	0.00	1	36.95	37.45	-1	1,594	-0.06%
2018/03/12	1	37.75	0	0.00	37.50	1	1,548	0.06%
2018/03/09	1	36.85	1	37.30	37.75	0	1,512	0.00%
2018/03/08	1	36.35	0	0.00	36.55	1	1,456	0.07%
2018/02/27	0	0.00	1	36.20	35.70	-1	1,289	-0.08%
2018/02/26	1	36.05	0	0.00	36.00	1	1,267	0.08%
2018/02/23	0	0.00	1	37.65	37.30	-1	1,212	-0.08%
2018/02/22	0	0.00	2	36.55	37.50	-2	1,142	-0.18%
2018/02/21	1	37.40	0	0.00	38.20	1	1,028	0.10%
2018/02/12	2	35.00	0	0.00	35.30	2	927	0.22%
2018/02/05	0	0.00	3	34.45	35.00	-3	795	-0.38%
2018/01/26	3	33.23	3	33.70	33.70	0	579	0.00%