高技 (5439)-統一-仁愛券商分點個股進出

台股 » 個股 » 高技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高技

(5439)

可現股當沖

股價
97.0
漲跌
▼2.4
漲幅
-2.41%
成交量
3,248張
產業
上櫃電子零組件類股
408人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高技 (5439)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	98.80	1	99.40	99.40	0	3,485	0.00%
2024/04/29	0	0.00	10	102.50	104.50	-10	3,437	-0.29%
2024/04/25	1	109.50	121	109.83	107.00	-120	3,463	-3.46%	大賣/鉅額交易
2024/04/23	2	107.25	3	107.67	107.00	-1	3,525	-0.03%
2024/04/22	2	109.75	1	107.00	106.00	1	3,589	0.03%
2024/04/19	1	109.50	0	0.00	113.50	1	3,587	0.03%
2024/04/18	1	112.50	0	0.00	112.00	1	3,588	0.03%
2024/04/17	0	0.00	1	111.50	111.50	-1	3,642	-0.03%
2024/04/15	6	115.50	5	115.80	115.50	1	3,671	0.03%
2024/04/12	0	123.00	0	0.00	122.50	0	3,674	0.00%
2024/04/11	1	126.50	1	124.50	123.00	0	3,693	0.00%
2024/04/10	3	127.17	2	126.75	125.00	1	3,677	0.03%
2024/04/02	6	123.58	25	125.32	123.50	-19	3,639	-0.52%
2024/03/29	10	125.00	6	124.58	124.00	4	3,596	0.11%
2024/03/28	16	125.34	25	120.78	126.00	-9	3,585	-0.25%
2024/03/27	7	121.14	5	122.50	123.50	2	3,560	0.06%
2024/03/26	35	125.13	19	123.18	123.00	16	3,551	0.45%
2024/03/25	44	127.61	44	130.72	124.50	0	3,493	0.00%
2024/03/22	1	123.00	3	124.17	128.00	-2	3,242	-0.06%
2024/03/21	2	118.50	1	119.00	118.00	1	3,107	0.03%
2024/03/20	130	119.93	2	117.50	118.50	128	3,141	4.07%	大買/鉅額交易
2024/03/15	1	114.50	1	115.50	115.00	0	3,242	0.00%
2024/03/13	2	114.25	90	117.02	113.50	-88	3,323	-2.65%
2024/03/12	80	116.13	0	0.00	117.00	80	3,408	2.35%
2024/03/11	10	112.00	10	112.50	112.00	0	3,626	0.00%
2024/03/08	12	113.25	10	114.00	114.00	2	3,746	0.05%
2024/03/07	0	0.00	1	124.49	118.50	-1	3,918	-0.03%
2024/03/06	15.1	121.30	9	120.39	119.00	6.1	4,023	0.15%
2024/03/05	1	112.50	3	113.83	117.50	-2	4,091	-0.05%
2024/03/01	0	0.00	25	106.00	107.50	-25	3,993	-0.63%
2024/02/29	0	0.00	0.1	106.50	106.00	-0.1	4,030	0.00%
2024/02/23	26	109.02	0	0.00	109.00	26	4,175	0.62%
2024/02/22	0	0.00	3	108.00	107.00	-3	4,219	-0.07%
2024/02/19	1	113.50	0	0.00	113.00	1	4,395	0.02%
2024/02/16	5	111.50	0	0.00	111.00	5	4,468	0.11%
2024/02/15	1	113.50	0	0.00	112.50	1	4,467	0.02%
2024/02/02	0	0.00	5	112.50	113.00	-5	4,529	-0.11%
2024/01/31	1	112.00	1	111.50	109.50	0	4,648	0.00%
2024/01/29	7	109.21	2	108.00	110.50	5	4,747	0.11%
2024/01/25	2	112.50	2	113.00	110.50	0	4,929	0.00%
2024/01/22	1	108.00	1	109.00	109.00	0	5,136	0.00%
2024/01/19	1	103.00	0	0.00	105.50	1	5,213	0.02%
2024/01/18	2.5	105.40	0	0.00	105.50	2.5	5,328	0.05%
2024/01/16	1	106.00	1	106.50	108.50	0	5,452	0.00%
2024/01/15	0	0.00	1	105.50	105.00	-1	5,412	-0.02%
2024/01/12	14	104.50	13	103.50	104.50	1	5,461	0.02%
2024/01/11	31.1	102.18	1	107.50	106.50	30.1	5,535	0.54%
2024/01/10	14	103.00	7	102.50	104.00	7	5,639	0.12%
2024/01/09	0	0.00	8	105.50	102.50	-8	5,771	-0.14%
2024/01/08	0	0.00	9	107.50	105.00	-9	5,904	-0.15%
2024/01/05	0	0.00	20	110.50	108.00	-20	5,986	-0.33%
2024/01/04	1	112.50	2	113.50	109.50	-1	6,069	-0.02%
2024/01/03	0	0.00	29.4	118.10	115.00	-29.4	6,090	-0.48%
2024/01/02	0.2	122.50	1	121.50	121.00	-0.9	6,159	-0.01%
2023/12/29	2	122.00	0	0.00	122.50	2	6,200	0.03%
2023/12/28	1	121.50	4	122.75	121.50	-3	6,212	-0.05%
2023/12/27	1	125.00	1	125.00	124.50	0	6,242	0.00%
2023/12/26	1	120.50	0	0.00	121.50	1	6,293	0.02%
2023/12/22	12	122.50	0	0.00	121.50	12	6,330	0.19%
2023/12/21	6	122.92	0	0.00	121.50	6	6,315	0.10%
2023/12/19	15	120.23	13	119.00	120.00	2	6,167	0.03%
2023/12/18	1	120.50	0	0.00	121.00	1	6,151	0.02%
2023/12/15	10	122.70	11	124.55	122.50	-1	6,104	-0.02%
2023/12/14	43	128.00	42	127.07	127.00	1	6,049	0.02%
2023/12/12	0.1	135.50	13	135.50	134.00	-12.9	5,978	-0.22%
2023/12/11	1.2	138.76	1	138.50	138.50	0.2	5,967	0.00%
2023/12/08	0.1	144.00	0	0.00	141.50	0.1	5,918	0.00%
2023/12/07	4	145.63	4	145.25	142.50	0	5,876	0.00%
2023/12/06	11	147.95	13	149.42	152.50	-2	5,763	-0.03%
2023/12/05	4.4	140.59	2	142.50	143.00	2.4	5,521	0.04%
2023/12/04	43	147.21	43	145.86	145.00	0	5,397	0.00%
2023/12/01	13	140.27	14	142.68	146.00	-1	5,123	-0.02%
2023/11/30	37	129.03	69	125.88	133.00	-32	4,903	-0.65%
2023/11/29	58	124.00	1	125.50	125.50	57	4,606	1.24%
2023/11/28	0	0.00	1	120.00	121.50	-1	4,565	-0.02%
2023/11/27	6	120.58	5	122.40	120.00	1	4,567	0.02%
2023/11/24	1	123.00	0	0.00	123.00	1	4,531	0.02%
2023/11/23	1	125.00	0	0.00	121.00	1	4,512	0.02%
2023/11/21	7	121.64	7	122.79	121.50	0	4,421	0.00%
2023/11/17	12	114.92	172	114.38	115.00	-160	4,338	-3.69%	大賣/鉅額交易
2023/11/15	0	0.00	1	123.46	117.50	-1	4,296	-0.02%
2023/11/14	0	0.00	10	121.50	122.50	-10	4,239	-0.24%
2023/11/13	1	122.50	1	122.50	122.00	0	4,246	0.00%
2023/11/10	0	0.00	2	125.75	122.50	-2	4,218	-0.05%
2023/11/09	0	0.00	2	120.25	123.50	-2	4,167	-0.05%
2023/11/08	5.1	124.03	1	124.50	126.00	4.1	4,116	0.10%
2023/11/07	44	122.80	0	0.00	124.00	44	4,125	1.07%
2023/11/06	43	123.45	11	122.59	122.50	32	4,292	0.75%
2023/11/03	102	121.99	2	121.75	120.50	100	4,285	2.33%	大買/
2023/10/31	4	114.00	4	113.13	109.50	0	4,138	0.00%
2023/10/30	2	115.00	2	114.50	114.50	0	3,990	0.00%
2023/10/27	0	0.00	1	115.00	113.00	-1	4,000	-0.02%
2023/10/26	15	113.03	15	113.70	113.00	0	4,031	0.00%
2023/10/25	1	112.50	3	115.17	117.50	-2	3,920	-0.05%
2023/10/20	4	106.00	4	105.50	106.00	0	4,080	0.00%
2023/10/19	6	104.75	6	103.58	107.00	0	4,171	0.00%
2023/10/18	1	107.00	3	105.50	104.00	-2	4,196	-0.05%
2023/10/17	5	115.20	4	115.50	115.50	1	4,101	0.02%
2023/10/16	2	112.00	3	111.67	113.00	-1	4,023	-0.02%
2023/10/13	2	109.00	1	109.00	109.00	1	3,972	0.03%
2023/10/12	0	0.00	10	101.85	104.50	-10	4,039	-0.25%
2023/10/06	10	100.55	7	98.66	100.00	3	4,529	0.07%
2023/10/05	0	0.00	12	94.09	93.70	-12	4,665	-0.26%
2023/10/04	3	90.20	0	0.00	92.20	3	4,756	0.06%
2023/10/03	8	92.04	41	92.06	91.30	-33	4,979	-0.66%
2023/10/02	41	92.23	0	0.00	93.40	41	5,050	0.81%
2023/09/28	0	0.00	3	89.80	90.00	-3	5,000	-0.06%
2023/09/25	0	0.00	5	86.30	85.70	-5	5,143	-0.10%
2023/09/14	5	90.40	0	0.00	90.40	5	5,338	0.09%
2023/09/12	1	85.10	0	0.00	85.30	1	5,333	0.02%
2023/09/11	1	86.60	0	0.00	86.00	1	5,364	0.02%
2023/09/07	2	89.75	0	0.00	89.70	2	5,470	0.04%
2023/08/25	4	93.28	0	0.00	92.50	4	5,843	0.07%
2023/08/24	1	96.00	1	97.60	95.90	0	5,879	0.00%
2023/08/23	2	95.35	1	95.10	96.30	1	6,051	0.02%
2023/08/22	5	97.42	3	96.87	96.90	2	6,074	0.03%
2023/08/21	1	103.00	0	0.00	102.50	1	6,084	0.02%
2023/08/18	1	100.00	0	0.00	100.00	1	6,206	0.02%
2023/08/16	1	101.50	1	102.50	103.00	0	6,301	0.00%
2023/08/11	2	101.50	2	103.00	100.00	0	6,385	0.00%
2023/08/10	22	106.07	126	107.96	105.50	-104	6,298	-1.65%	大賣/鉅額交易
2023/08/09	106	111.50	2	110.50	111.50	104	6,117	1.70%	大買/鉅額交易
2023/08/08	6	109.42	5	107.00	109.50	1	6,066	0.02%
2023/08/07	1	108.50	3	105.33	108.50	-2	6,079	-0.03%
2023/08/04	2	105.00	0	0.00	105.00	2	6,139	0.03%
2023/08/02	5	106.00	6	103.50	103.50	-1	6,168	-0.02%
2023/08/01	0	0.00	3	108.50	106.50	-3	6,174	-0.05%
2023/07/31	0	0.00	3	110.50	108.50	-3	6,129	-0.05%
2023/07/27	5	108.00	7	108.36	108.00	-2	6,025	-0.03%
2023/07/26	8	108.88	7	109.14	108.00	1	5,955	0.02%
2023/07/25	26	108.92	27	108.76	106.00	-1	5,833	-0.02%
2023/07/24	7	110.57	7	112.00	112.00	0	5,667	0.00%
2023/07/21	23	106.22	20	107.00	107.00	3	5,517	0.05%
2023/07/19	0	0.00	1	109.50	108.00	-1	5,331	-0.02%
2023/07/18	5	109.80	5	110.20	108.00	0	5,270	0.00%
2023/07/17	51	114.13	51	113.64	113.50	0	5,157	0.00%
2023/07/14	5	107.10	51	104.75	110.50	-46	4,997	-0.92%
2023/07/13	162	103.31	112	102.31	100.50	50	4,727	1.06%	大買/大賣/
2023/07/12	84	93.17	83	93.61	94.80	1	4,322	0.02%
2023/07/11	62	89.85	112	89.70	90.60	-50	4,056	-1.23%	大賣/
2023/07/10	52	89.17	2	90.00	89.20	50	3,955	1.26%
2023/07/03	2	89.70	2	89.30	89.80	0	3,583	0.00%
2023/06/30	2	85.85	1	86.20	83.80	1	3,492	0.03%
2023/06/28	2	84.50	0	0.00	82.90	2	3,426	0.06%
2023/06/27	0	0.00	1	81.50	81.50	-1	3,440	-0.03%
2023/06/26	1	85.00	0	0.00	84.20	1	3,420	0.03%
2023/06/19	0	0.00	1	83.70	83.60	-1	3,369	-0.03%
2023/06/15	5	86.00	6	84.18	84.60	-1	3,321	-0.03%
2023/06/14	0	0.00	50	84.00	84.80	-50	3,284	-1.52%
2023/06/12	51	84.10	21	86.98	84.00	30	3,150	0.95%
2023/06/09	20	83.00	0	0.00	83.00	20	2,921	0.68%
2023/06/06	1	81.70	6	81.15	80.30	-5	2,783	-0.18%
2023/06/01	0	0.00	3	82.50	83.70	-3	2,748	-0.11%
2023/05/31	0	0.00	43	81.46	82.30	-43	2,729	-1.58%
2023/05/30	51	81.72	4	81.90	81.90	47	2,763	1.70%
2023/05/29	3	82.37	3	82.17	80.80	0	2,708	0.00%
2023/05/26	6	80.53	5	80.48	80.50	1	2,523	0.04%
2023/05/25	1	78.60	1	79.00	78.80	0	2,450	0.00%
2023/05/24	8	79.39	8	79.38	79.30	0	2,399	0.00%
2023/05/23	3	75.10	124	74.33	75.80	-121	2,220	-5.45%	大賣/鉅額交易
2023/05/22	0	0.00	46	76.11	75.90	-46	2,122	-2.17%
2023/05/19	19	75.54	6	75.60	75.10	13	2,063	0.63%
2023/05/18	153	74.86	5	74.26	75.80	148	1,989	7.44%	大買/鉅額交易
2023/05/15	4	72.50	80	72.00	71.60	-76	1,865	-4.07%
2023/05/12	81	73.42	1	72.20	73.50	80	1,828	4.38%
2023/05/11	2	71.65	81	72.30	71.40	-79	1,801	-4.38%
2023/05/10	3	73.37	2	73.70	73.40	1	1,737	0.06%
2023/05/09	84	72.46	4	72.58	71.90	80	1,631	4.90%
2023/05/04	0	0.00	100	68.03	69.40	-100	1,453	-6.88%
2023/05/02	20	66.50	0	0.00	66.20	20	1,370	1.46%
2023/04/28	10	65.50	0	0.00	65.50	10	1,371	0.73%
2023/04/27	70	64.85	0	0.00	64.80	70	1,354	5.17%
2023/04/06	0	0.00	1	66.60	67.40	-1	944	-0.11%
2023/03/28	0	0.00	1	64.50	64.00	-1	823	-0.12%
2023/03/27	1	67.90	0	0.00	68.50	1	767	0.13%
2023/03/17	2	65.25	1	65.90	66.30	1	693	0.14%
2023/03/16	0	0.00	2	64.10	64.30	-2	669	-0.30%
2023/03/13	1	65.50	0	0.00	65.50	1	638	0.16%
2023/03/09	0	0.00	50	65.96	66.10	-50	597	-8.37%
2023/03/08	0	0.00	2	66.00	66.20	-2	591	-0.34%
2023/03/06	2	64.90	0	0.00	64.90	2	551	0.36%
2023/03/02	0	0.00	2	63.50	64.40	-2	501	-0.40%
2023/03/01	0	0.00	6	62.90	63.00	-6	450	-1.33%
2023/02/24	58	62.16	0	0.00	62.40	58	432	13.43%
2023/02/23	1	62.00	3.4	61.69	61.50	-2.4	409	-0.59%
2023/02/16	0	0.00	30	55.90	56.80	-30	326	-9.18%
2023/02/09	30	58.20	25	57.36	58.00	5	290	1.72%
2023/02/08	0	0.00	15	56.10	56.10	-15	268	-5.58%
2023/02/01	0	0.00	1	53.70	54.80	-1	202	-0.49%
2023/01/31	0	0.00	1	52.60	52.70	-1	185	-0.54%
2023/01/17	0	0.00	21	48.80	48.50	-21	159	-13.13%
2023/01/16	0	0.00	30	48.75	48.80	-30	158	-18.96%
2023/01/11	0	0.00	31	49.56	49.50	-31	156	-19.76%
2023/01/10	20	49.23	0	0.00	49.35	20	152	13.16%
2023/01/09	21	48.94	0	0.00	49.30	21	150	13.97%
2023/01/06	30	47.82	0	0.00	48.30	30	144	20.70%
2022/12/28	50	47.30	0	0.00	47.05	50	143	34.78%
2022/11/24	0	0.00	1	47.95	48.00	-1	135	-0.74%
2022/11/23	0	0.00	4	45.90	47.00	-4	125	-3.19%
2022/11/04	0	0.00	2	42.23	42.30	-2	130	-1.53%
2022/09/26	0	0.00	1	41.00	40.75	-1	182	-0.55%
2022/09/05	1	43.85	2	44.60	43.85	-1	224	-0.45%
2022/08/30	2	44.85	0	0.00	44.85	2	231	0.86%
2022/08/25	0	0.00	3	43.47	43.35	-3	222	-1.35%
2022/08/19	3	42.62	0	0.00	42.90	3	233	1.29%
2022/08/17	0	0.00	3	42.55	42.60	-3	234	-1.28%
2022/08/15	1	42.40	0	0.00	42.75	1	233	0.43%
2022/08/12	2	41.65	0	0.00	42.25	2	230	0.87%
2022/07/05	0	0.00	3	40.00	40.50	-3	238	-1.26%
2022/06/30	0	0.00	1	42.70	42.70	-1	229	-0.44%
2022/06/10	0.1	49.65	0	0.00	48.90	0.1	204	0.05%
2022/05/12	0	0.00	1	45.90	45.90	-1	223	-0.45%
2022/01/05	50	62.25	50	62.38	61.90	0	689	0.00%
2021/12/27	0.1	61.70	0	0.00	61.60	0.1	731	0.01%
2021/12/16	3	62.50	0	0.00	62.00	3	839	0.36%
2021/12/13	0	0.00	1	60.50	60.50	-1	829	-0.12%
2021/12/02	1	60.70	0	0.00	60.10	1	972	0.10%
2021/11/26	1	60.80	0	0.00	60.80	1	1,167	0.09%
2021/11/23	1	62.60	0	0.00	62.40	1	1,194	0.08%
2021/11/22	1	63.80	0	0.00	63.60	1	1,247	0.08%
2021/11/19	0	0.00	5	65.14	64.20	-5	1,253	-0.40%
2021/11/17	5	64.40	0	0.00	64.60	5	1,243	0.40%
2021/10/04	4	61.28	4	60.88	60.00	0	2,185	0.00%
2021/09/28	0	0.00	1	65.40	65.00	-1	2,177	-0.05%
2021/09/27	1	65.00	1	66.70	64.80	0	2,161	0.00%
2021/09/24	1	65.00	0	0.00	65.00	1	2,147	0.05%
2021/09/15	1	64.00	0	0.00	63.50	1	2,142	0.05%
2021/09/14	1	65.00	0	0.00	64.90	1	2,129	0.05%
2021/09/13	1	66.80	0	0.00	66.10	1	2,125	0.05%
2021/09/08	3	66.73	0	0.00	65.40	3	2,091	0.14%
2021/09/07	1	69.30	1	69.20	69.00	0	2,079	0.00%
2021/09/06	1	69.70	1	69.50	68.60	0	2,073	0.00%
2021/09/03	1	69.70	1	70.10	70.90	0	2,058	0.00%
2021/09/01	4	70.30	4	70.95	70.30	0	1,967	0.00%
2021/08/31	1	68.80	1	69.30	69.60	0	1,894	0.00%
2021/08/27	0	0.00	1	67.10	67.00	-1	1,864	-0.05%
2021/08/26	4	68.40	9	69.11	67.80	-5	1,856	-0.27%
2021/08/24	1	63.40	0	0.00	63.40	1	1,798	0.06%
2021/08/19	2	62.50	0	0.00	61.40	2	1,794	0.11%
2021/08/11	1	66.50	0	0.00	66.80	1	1,775	0.06%
2021/08/10	1	70.00	0	0.00	70.50	1	1,750	0.06%
2021/08/06	1	70.80	0	0.00	71.00	1	1,752	0.06%
2021/08/03	0	0.00	2	72.40	72.20	-2	1,801	-0.11%
2021/08/02	1	70.50	0	0.00	71.10	1	1,795	0.06%
2021/07/30	2	73.90	3	73.47	71.40	-1	1,781	-0.06%
2021/07/29	4	72.55	5	72.90	72.70	-1	1,752	-0.06%
2021/07/28	3	69.47	0	0.00	70.60	3	1,701	0.18%
2021/07/26	1	71.60	2	72.70	72.30	-1	1,682	-0.06%
2021/07/23	3	70.93	1	70.20	70.20	2	1,684	0.12%
2021/07/22	1	72.70	19	71.58	71.40	-18	1,695	-1.06%
2021/07/21	4	73.23	5	73.12	73.90	-1	1,638	-0.06%
2021/07/20	3	70.87	1	70.90	70.90	2	1,570	0.13%
2021/07/16	1	73.00	1	72.10	73.30	0	1,551	0.00%
2021/07/15	2	74.40	0	0.00	74.00	2	1,518	0.13%
2021/07/13	0	0.00	2	72.70	69.50	-2	1,435	-0.14%
2021/07/12	0	0.00	2	69.70	70.40	-2	1,340	-0.15%
2021/07/09	4	69.20	3	69.43	70.00	1	1,272	0.08%
2021/07/08	1	67.90	0	0.00	67.60	1	1,256	0.08%
2021/07/06	0	0.00	10	65.68	65.50	-10	1,479	-0.68%
2021/07/05	10	66.30	0	0.00	66.40	10	1,498	0.67%
2021/06/24	0	0.00	1	64.90	64.90	-1	1,620	-0.06%
2021/06/22	0	0.00	2	63.00	63.30	-2	1,613	-0.12%
2021/06/16	0	0.00	1	62.90	63.40	-1	1,675	-0.06%
2021/06/11	2	61.95	2	62.50	62.00	0	1,721	0.00%
2021/05/17	0	0.00	1	51.00	49.70	-1	2,759	-0.04%
2021/05/14	0	0.00	7	56.00	54.50	-7	2,730	-0.26%
2021/05/11	1	62.50	3	64.90	61.50	-2	2,706	-0.07%
2021/05/10	3	66.03	0	0.00	66.00	3	2,715	0.11%
2021/05/06	0	0.00	1	66.00	63.20	-1	3,060	-0.03%
2021/05/03	1	64.00	0	0.00	63.20	1	3,129	0.03%
2021/04/28	0	0.00	3	66.83	66.80	-3	3,109	-0.10%
2021/04/22	3	64.43	0	0.00	63.80	3	3,146	0.10%
2021/04/20	0	0.00	1	66.40	66.90	-1	3,152	-0.03%
2021/04/16	3	62.40	0	0.00	63.40	3	3,170	0.09%
2021/04/14	5	64.80	0	0.00	62.80	5	3,259	0.15%
2021/04/13	1	65.00	0	0.00	64.80	1	3,294	0.03%
2021/04/12	8	68.14	13	68.78	68.80	-5	3,249	-0.15%
2021/04/08	1	67.20	0	0.00	67.20	1	3,083	0.03%
2021/04/07	2	65.75	3	66.07	66.90	-1	3,048	-0.03%
2021/04/06	2	63.90	0	0.00	63.80	2	3,034	0.07%
2021/03/31	1	64.50	0	0.00	64.20	1	3,123	0.03%
2021/03/25	1	64.70	2	63.90	63.80	-1	3,124	-0.03%
2021/03/24	1	63.90	0	0.00	63.40	1	3,165	0.03%
2021/03/22	1	66.60	1	66.10	66.10	0	3,137	0.00%
2021/03/19	1	66.60	0	0.00	66.40	1	3,126	0.03%
2021/03/18	1	66.40	0	0.00	66.50	1	3,100	0.03%
2021/03/17	1	66.40	1	64.10	64.10	0	3,071	0.00%
2021/03/15	1	65.60	0	0.00	66.60	1	3,052	0.03%
2021/03/12	1	66.70	1	67.50	66.60	0	3,041	0.00%
2021/03/11	20	66.52	113	66.63	66.60	-93	2,988	-3.11%	大賣/
2021/03/10	115	66.34	25	67.00	67.00	90	2,895	3.11%	大買/
2021/03/09	1	62.90	0	0.00	63.90	1	2,836	0.04%
2021/03/08	7	66.64	7	65.64	64.40	0	2,805	0.00%
2021/03/05	1	64.80	3	65.43	64.80	-2	2,724	-0.07%
2021/03/04	1	63.70	0	0.00	63.70	1	2,697	0.04%
2021/03/03	17	63.86	21	64.51	63.40	-4	2,717	-0.15%
2021/03/02	4	63.80	0	0.00	63.80	4	2,651	0.15%
2021/02/23	2	63.20	0	0.00	63.20	2	2,586	0.08%
2021/02/22	11	63.05	12	62.06	61.90	-1	2,538	-0.04%
2021/02/19	2	60.85	3	60.23	60.90	-1	2,440	-0.04%
2021/02/18	19	59.67	18	59.56	61.00	1	2,421	0.04%
2021/02/17	1	57.70	0	0.00	57.40	1	2,327	0.04%
2021/02/04	1	54.20	0	0.00	54.10	1	2,273	0.04%
2021/02/01	1	54.70	2	53.95	55.00	-1	2,210	-0.05%
2021/01/29	17	56.88	23	57.62	54.40	-6	2,165	-0.28%
2021/01/28	41	57.55	48	56.97	58.60	-7	1,969	-0.36%
2021/01/27	34	56.00	34	56.58	56.40	0	1,780	0.00%
2021/01/25	2	52.40	0	0.00	52.40	2	1,618	0.12%
2021/01/21	5	51.40	0	0.00	51.40	5	1,596	0.31%
2021/01/18	1	51.00	4	51.25	53.00	-3	1,520	-0.20%
2021/01/15	2	52.80	1	54.10	52.10	1	1,501	0.07%
2021/01/14	1	52.60	1	53.10	53.10	0	1,476	0.00%
2021/01/13	3	52.00	3	52.50	52.20	0	1,462	0.00%
2021/01/12	2	52.95	2	54.35	51.90	0	1,440	0.00%
2021/01/11	2	54.40	3	54.83	53.80	-1	1,396	-0.07%
2021/01/08	2	54.90	0	0.00	54.50	2	1,367	0.15%
2021/01/07	25	56.99	5	57.26	56.50	20	1,337	1.50%
2021/01/06	10	54.00	1	56.40	57.60	9	1,246	0.72%
2021/01/05	1	55.10	0	0.00	54.50	1	1,160	0.09%
2020/12/30	7	52.90	0	0.00	52.50	7	1,077	0.65%
2020/12/29	3	53.93	1	55.20	53.00	2	1,060	0.19%
2020/12/28	5	54.20	0	0.00	54.50	5	993	0.50%
2020/12/25	0	0.00	1	52.30	51.70	-1	904	-0.11%
2020/12/23	0	0.00	1	49.45	49.50	-1	843	-0.12%
2020/12/18	1	53.10	242	52.36	50.60	-241	818	-29.44%	大賣/鉅額交易
2020/12/17	1	52.20	1	51.70	51.70	0	764	0.00%
2020/12/15	0	0.00	13	50.81	49.65	-13	736	-1.76%
2020/12/14	0	0.00	12	50.55	50.70	-12	728	-1.65%
2020/12/10	1	52.00	0	0.00	52.00	1	706	0.14%
2020/12/02	0	0.00	42	51.04	50.70	-42	644	-6.51%
2020/12/01	0	0.00	1	51.30	51.00	-1	650	-0.15%
2020/11/27	1	50.90	1	51.80	51.30	0	638	0.00%
2020/11/26	24	51.38	1	51.10	51.10	23	607	3.79%
2020/11/19	0	0.00	5	48.40	47.65	-5	521	-0.96%
2020/11/17	2	47.70	2	47.60	47.70	0	501	0.00%
2020/11/16	130	45.87	1	46.50	47.00	129	491	26.27%	大買/鉅額交易
2020/11/13	172	45.40	10	45.70	45.80	162	528	30.67%	大買/鉅額交易
2020/09/14	1	43.90	0	0.00	43.80	1	968	0.10%
2020/09/04	0	0.00	3	45.20	45.65	-3	1,005	-0.30%
2020/09/03	0	0.00	1	45.10	45.00	-1	995	-0.10%
2020/08/28	4	45.58	0	0.00	45.00	4	1,012	0.40%
2020/08/20	0	0.00	1	45.55	43.80	-1	1,070	-0.09%
2020/08/19	3	46.27	2	46.15	46.35	1	1,049	0.10%
2020/08/04	0	0.00	1	43.65	43.75	-1	1,125	-0.09%
2020/07/30	0	0.00	1	43.75	44.20	-1	1,197	-0.08%
2020/07/10	1	50.00	0	0.00	49.30	1	1,118	0.09%
2020/07/09	1	52.60	0	0.00	52.30	1	1,082	0.09%
2020/07/02	0	0.00	19	50.47	50.70	-19	971	-1.96%
2020/07/01	0	0.00	1	50.70	50.00	-1	961	-0.10%
2020/06/29	0	0.00	18	47.47	48.60	-18	905	-1.99%
2020/06/24	0	0.00	5	48.00	48.00	-5	895	-0.56%
2020/06/23	43	48.75	0	0.00	48.70	43	884	4.86%
2020/06/02	0	0.00	160	50.11	49.75	-160	767	-20.85%	大賣/鉅額交易
2020/06/01	0	0.00	144	50.69	50.80	-144	742	-19.40%	大賣/鉅額交易
2020/05/29	1	49.95	0	0.00	49.95	1	710	0.14%
2020/05/22	0	0.00	2	47.83	47.35	-2	637	-0.31%
2020/05/21	3	47.53	2	47.40	47.60	1	610	0.16%
2020/05/20	1	46.20	0	0.00	46.30	1	582	0.17%
2020/05/15	57	45.64	0	0.00	45.80	57	554	10.28%
2020/05/14	50	46.13	0	0.00	46.00	50	536	9.33%
2020/05/12	36	45.87	0	0.00	45.90	36	506	7.11%
2020/05/11	110	45.84	0	0.00	46.00	110	495	22.18%	大買/鉅額交易
2020/05/08	50	44.65	0	0.00	44.75	50	465	10.74%
2020/05/06	0	0.00	100	43.69	44.20	-100	414	-24.12%
2020/04/29	1	42.50	2	41.95	41.80	-1	380	-0.26%
2020/04/28	1	40.60	0	0.00	40.70	1	361	0.28%
2020/04/07	0	0.00	82	33.55	33.80	-82	364	-22.48%
2020/03/25	0	0.00	73	30.97	31.10	-73	359	-20.32%
2020/03/03	0	0.00	12	38.46	38.40	-12	280	-4.27%
2020/03/02	0	0.00	28	37.80	37.90	-28	280	-9.98%
2020/02/24	10	39.17	0	0.00	39.10	10	274	3.65%
2019/12/10	2	41.15	0	0.00	41.05	2	288	0.69%
2019/12/09	28	41.25	0	0.00	41.30	28	311	8.98%
2019/11/20	0	0.00	10	41.15	41.15	-10	584	-1.71%
2019/11/18	0	0.00	20	41.30	41.30	-20	595	-3.36%
2019/11/14	5	40.65	5	40.64	40.60	0	609	0.00%
2019/10/15	20	40.99	0	0.00	40.80	20	741	2.70%
2019/10/02	0	0.00	20	41.60	41.60	-20	794	-2.52%
2019/09/09	11	44.74	1	45.80	44.70	10	952	1.05%
2019/09/06	15	46.62	15	47.32	46.80	0	933	0.00%
2019/09/05	2	45.55	2	45.90	46.15	0	829	0.00%
2019/08/27	0	0.00	32	41.73	41.70	-32	775	-4.13%
2019/07/09	1	44.65	0	0.00	44.40	1	1,194	0.08%
2019/06/26	4	43.90	0	0.00	44.55	4	1,784	0.22%
2019/06/25	0	0.00	5	44.25	44.25	-5	1,827	-0.27%
2019/06/20	1	43.75	2	43.98	44.00	-1	2,008	-0.05%
2019/06/19	1	43.50	0	0.00	43.90	1	2,057	0.05%
2019/04/24	0	0.00	10	51.60	51.60	-10	2,955	-0.34%
2019/04/23	31	52.02	1	51.90	51.60	30	2,971	1.01%
2019/04/18	0	0.00	10	52.80	52.50	-10	2,910	-0.34%
2019/04/11	11	54.52	41	53.81	53.30	-30	3,038	-0.99%
2019/04/10	1	55.50	1	56.10	55.10	0	2,992	0.00%
2019/04/09	30	55.09	1	54.40	55.60	29	2,921	0.99%
2019/04/08	2	55.70	38.4	55.69	57.00	-36.4	2,785	-1.31%
2019/04/03	20	52.25	5	52.00	51.90	15	2,628	0.57%
2019/04/01	6	52.78	35	53.01	52.30	-29	2,601	-1.11%
2019/03/29	6	51.93	21	51.92	52.30	-15	2,556	-0.59%
2019/03/28	15	52.47	0	0.00	51.70	15	2,544	0.59%
2019/03/27	20	51.10	0	0.00	52.00	20	2,554	0.78%
2019/03/26	11	52.13	41	51.93	51.90	-30	2,516	-1.19%
2019/03/25	10	49.93	0	0.00	49.80	10	2,412	0.41%
2019/03/22	10	51.00	0	0.00	49.80	10	2,420	0.41%
2019/03/21	1	50.20	1	49.75	50.10	0	2,383	0.00%
2019/03/20	52	49.22	2	49.53	49.70	50	2,303	2.17%
2019/03/19	14	47.38	35	47.72	48.00	-21	2,032	-1.03%
2019/03/18	66	45.88	45	46.26	45.90	21	1,833	1.15%
2019/03/15	2	43.80	22	42.24	43.65	-20	1,676	-1.19%
2019/03/14	24	43.51	5	43.34	42.30	19	1,624	1.17%
2019/03/13	3	42.95	2	42.80	43.25	1	1,541	0.06%
2019/02/26	33	42.31	33	42.22	41.15	0	1,561	0.00%
2019/01/29	1	40.15	0	0.00	40.15	1	1,529	0.07%
2019/01/16	8	43.40	25	42.53	43.05	-17	1,434	-1.18%
2019/01/15	17	41.79	0	0.00	41.95	17	1,331	1.28%
2019/01/11	8	41.81	8	41.79	41.15	0	1,303	0.00%
2019/01/09	30	42.01	30	41.50	41.50	0	1,251	0.00%
2019/01/07	30	42.21	30	41.57	41.55	0	1,209	0.00%
2019/01/04	1	41.70	1	41.60	42.00	0	1,148	0.00%
2018/12/25	0	0.00	5	39.54	39.50	-5	1,053	-0.47%
2018/12/21	5	41.00	0	0.00	41.00	5	1,152	0.43%
2018/12/19	0	0.00	40	39.11	40.25	-40	1,109	-3.61%
2018/12/18	6	39.63	4	38.50	38.70	2	1,113	0.18%
2018/12/17	38	40.52	0	0.00	40.15	38	1,104	3.44%
2018/12/13	0	0.00	2	38.40	38.90	-2	1,063	-0.19%
2018/12/12	0	0.00	15	37.86	37.80	-15	1,104	-1.36%
2018/12/11	0	0.00	3	37.05	37.05	-3	1,117	-0.27%
2018/12/10	0	0.00	7	36.79	36.75	-7	1,145	-0.61%
2018/11/21	0	0.00	1	35.00	35.85	-1	2,438	-0.04%
2018/11/14	1	35.15	1	35.35	34.70	0	3,585	0.00%
2018/11/12	1	31.90	0	0.00	32.45	1	3,577	0.03%
2018/11/09	6	32.19	0	0.00	32.10	6	3,576	0.17%
2018/11/08	20	32.73	0	0.00	32.80	20	3,571	0.56%
2018/10/26	1	29.40	0	0.00	29.50	1	3,618	0.03%
2018/10/01	10	37.55	10	37.50	37.55	0	3,453	0.00%
2018/09/13	0	0.00	1	41.65	41.25	-1	3,219	-0.03%
2018/09/12	1	41.15	0	0.00	41.25	1	3,205	0.03%
2018/09/10	1	45.30	71	43.03	41.00	-70	3,131	-2.24%
2018/09/07	73	47.14	36	47.14	45.00	37	2,932	1.26%
2018/09/06	5	49.25	0	0.00	49.25	5	2,799	0.18%
2018/09/03	0	0.00	1	51.70	49.45	-1	2,662	-0.04%
2018/08/31	5	48.40	2	48.55	50.70	3	2,514	0.12%
2018/08/29	0	0.00	5	49.65	50.50	-5	2,401	-0.21%
2018/08/28	208	51.62	258	52.05	49.70	-50	2,270	-2.20%	大買/大賣/
2018/08/27	88	49.24	38	50.26	50.40	50	1,967	2.54%
2018/08/24	194	49.36	372	49.89	50.80	-178	1,820	-9.78%	大買/大賣/鉅額交易
2018/08/23	250	48.28	56	48.37	48.40	194	1,292	15.01%	大買/鉅額交易
2018/08/22	10	42.85	0	0.00	44.00	10	993	1.01%
2018/08/03	20	39.76	20	39.79	39.75	0	948	0.00%
2018/08/02	20	39.25	20	39.22	39.25	0	936	0.00%
2018/07/18	5	40.65	5	41.10	40.85	0	1,062	0.00%
2018/06/21	5	41.75	56	41.82	42.00	-51	2,037	-2.50%
2018/06/20	51	40.94	0	0.00	41.40	51	2,153	2.37%
2018/06/13	15	41.50	15	42.87	41.20	0	2,324	0.00%
2018/05/24	20	40.85	20	41.11	43.05	0	2,428	0.00%
2018/04/25	2	36.90	2	36.95	37.40	0	3,009	0.00%
2018/04/19	0	0.00	10	42.65	41.80	-10	2,920	-0.34%
2018/04/13	0	0.00	40	42.25	41.40	-40	2,881	-1.39%
2018/04/12	75	42.23	25	42.32	42.15	50	2,854	1.75%
2018/04/10	0	0.00	18	43.03	42.55	-18	2,785	-0.65%
2018/04/09	15	42.72	8	42.50	42.55	7	2,715	0.26%
2018/03/31	0	0.00	3	41.65	42.10	-3	2,645	-0.11%
2018/03/30	50	45.50	55	43.23	41.70	-5	2,608	-0.19%
2018/03/29	5	43.20	100	43.53	44.65	-95	2,359	-4.03%
2018/03/28	87	42.03	2	41.90	42.20	85	2,225	3.82%
2018/03/27	0	0.00	6	43.00	41.40	-6	2,192	-0.27%
2018/03/26	1	41.25	0	0.00	43.00	1	2,046	0.05%
2018/03/23	8	40.84	5	40.59	40.25	3	1,935	0.15%
2018/03/22	0	0.00	90	39.82	39.75	-90	1,809	-4.97%
2018/03/21	65	38.88	40	39.01	39.00	25	1,723	1.45%
2018/03/20	90	38.00	25	37.55	37.80	65	1,642	3.96%
2018/03/16	0	0.00	1	37.40	36.95	-1	1,607	-0.06%
2018/03/12	0	0.00	20	38.10	37.50	-20	1,548	-1.29%
2018/03/09	40	37.60	20	37.72	37.75	20	1,512	1.32%
2018/03/07	0	0.00	48	36.97	36.25	-48	1,446	-3.32%
2018/03/06	48	36.96	0	0.00	37.00	48	1,418	3.38%
2018/03/05	2	36.60	5	36.60	36.70	-3	1,393	-0.22%
2018/02/23	3	38.13	2	37.55	37.30	1	1,212	0.08%
2018/02/12	0	0.00	6	35.35	35.30	-6	927	-0.65%
2018/02/08	0	0.00	10	33.30	34.00	-10	868	-1.15%
2018/02/07	10	33.20	0	0.00	32.75	10	847	1.18%
2018/02/06	1	32.35	0	0.00	32.40	1	833	0.12%
2018/02/01	5	35.78	0	0.00	35.20	5	776	0.64%
2018/01/30	5	35.40	0	0.00	34.25	5	686	0.73%
2018/01/29	0	0.00	2	34.45	34.50	-2	631	-0.32%
2018/01/26	0	0.00	25	33.05	33.70	-25	579	-4.32%
2018/01/25	2	32.58	0	0.00	32.35	2	496	0.40%
2018/01/24	1	32.15	0	0.00	31.90	1	477	0.21%
2018/01/23	35	31.64	30	31.50	31.50	5	460	1.09%
2018/01/17	25	31.26	25	31.15	31.10	0	452	0.00%
2018/01/10	0	0.00	52	30.79	30.60	-52	453	-11.47%
2018/01/09	52	31.37	0	0.00	31.55	52	448	11.58%