高技 (5439)-元富-彰化券商分點個股進出

台股 » 個股 » 高技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高技

(5439)

可現股當沖

股價
91.8
漲跌
▼1.5
漲幅
-1.61%
成交量
1,171張
產業
上櫃電子零組件類股
412人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高技 (5439)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0.3	94.97	0	0.00	94.20	0.3	3,394	0.01%
2024/05/14	1	94.50	0	0.00	94.70	1	3,425	0.03%
2024/05/10	1.2	93.23	0	0.00	93.80	1.2	3,509	0.03%
2024/05/08	1	96.47	0	0.00	96.90	1	3,509	0.03%
2024/05/07	2	92.30	0	0.00	94.40	2	3,475	0.06%
2024/05/06	0	0.00	0.1	95.60	93.50	-0.1	3,445	0.00%
2024/05/03	1.2	97.15	0	0.00	97.00	1.2	3,448	0.03%
2024/05/02	1.3	100.62	0	0.00	99.40	1.3	3,485	0.04%
2024/04/30	1	104.00	1	102.00	102.00	0	3,452	0.00%
2024/04/29	1.2	102.75	0	0.00	104.50	1.2	3,437	0.03%
2024/04/25	2	108.25	2	108.25	107.00	0	3,463	0.00%
2024/04/22	1	111.00	1	106.00	106.00	0	3,589	0.00%
2024/04/19	1.1	108.55	1	109.50	113.50	0.1	3,587	0.00%
2024/04/18	0.1	112.00	0	0.00	112.00	0.1	3,588	0.00%
2024/04/16	3	110.51	3	110.67	109.50	0	3,659	0.00%
2024/04/15	3	117.67	2	115.50	115.50	1	3,671	0.03%
2024/04/12	1	122.50	1	124.00	122.50	0	3,674	0.00%
2024/04/11	2	121.25	9	125.83	123.00	-7	3,693	-0.19%
2024/04/09	1	124.00	1	125.50	125.50	0	3,713	0.00%
2024/04/08	1	124.50	2	124.50	124.50	-1	3,654	-0.03%
2024/04/03	4	121.25	0	0.00	120.50	4	3,634	0.11%
2024/04/02	5	125.30	1	123.50	123.50	4	3,639	0.11%
2024/04/01	1	123.50	2	125.50	125.00	-1	3,629	-0.03%
2024/03/28	1	122.50	2	124.50	126.00	-1	3,585	-0.03%
2024/03/27	1	121.50	1	122.50	123.50	0	3,560	0.00%
2024/03/26	1	127.00	1	129.00	123.00	0	3,551	0.00%
2024/03/25	18	134.66	19	126.95	124.50	-1	3,493	-0.03%
2024/03/22	2	126.25	2.1	126.33	128.00	-0.1	3,242	0.00%
2024/03/14	1	112.00	0	0.00	113.50	1	3,278	0.03%
2024/03/08	1.1	113.77	0	0.00	114.00	1.1	3,746	0.03%
2024/03/06	2	122.75	3.1	122.40	119.00	-1.1	4,023	-0.03%
2024/03/05	1	115.00	2	116.00	117.50	-1	4,091	-0.02%
2024/02/27	1	105.00	0	0.00	106.00	1	4,054	0.02%
2024/02/23	0	0.00	1	111.00	109.00	-1	4,175	-0.02%
2024/02/22	1	107.00	2	107.01	107.00	-1	4,219	-0.02%
2024/02/21	0	0.00	1	111.00	110.00	-1	4,276	-0.02%
2024/02/20	1	113.00	0	0.00	111.00	1	4,390	0.02%
2024/02/16	1	111.50	0	0.00	111.00	1	4,468	0.02%
2024/02/05	0	0.00	2.2	114.45	114.00	-2.2	4,493	-0.05%
2024/02/02	1	113.00	0	0.00	113.00	1	4,529	0.02%
2024/02/01	2	112.00	3	111.00	111.00	-1	4,574	-0.02%
2024/01/31	4	110.88	1	112.00	109.50	3	4,648	0.06%
2024/01/25	0	113.00	0	0.00	110.50	0	4,929	0.00%
2024/01/19	1	103.00	1	105.50	105.50	0	5,213	0.00%
2024/01/18	1	106.50	2	107.00	105.50	-1	5,328	-0.02%
2024/01/17	1	107.50	2	109.75	108.00	-1	5,485	-0.02%
2024/01/16	2	105.75	0	0.00	108.50	2	5,452	0.04%
2024/01/11	0	0.00	1	107.50	106.50	-1	5,535	-0.02%
2024/01/09	0.1	104.00	0	0.00	102.50	0.1	5,771	0.00%
2024/01/08	2	105.50	0	0.00	105.00	2	5,904	0.03%
2024/01/05	1.1	108.05	0	0.00	108.00	1.1	5,986	0.02%
2024/01/04	1.1	112.09	0	0.00	109.50	1.1	6,069	0.02%
2024/01/03	1	114.00	1	115.00	115.00	0	6,090	0.00%
2023/12/25	0	0.00	1	120.50	120.50	-1	6,343	-0.02%
2023/12/21	3	122.83	3	122.50	121.50	0	6,315	0.00%
2023/12/20	2	124.00	1	124.50	124.00	1	6,268	0.02%
2023/12/19	1	121.00	1	120.00	120.00	0	6,167	0.00%
2023/12/18	1	119.50	11	121.18	121.00	-10	6,151	-0.16%
2023/12/15	0	0.00	2	123.00	122.50	-2	6,104	-0.03%
2023/12/14	1	126.50	1.2	129.67	127.00	-0.2	6,049	0.00%
2023/12/13	3	132.00	0	0.00	130.50	3	5,997	0.05%
2023/12/12	4	135.38	0	0.00	134.00	4	5,978	0.07%
2023/12/08	2	141.75	1	142.00	141.50	1	5,918	0.02%
2023/12/07	2	146.00	1.2	146.04	142.50	0.9	5,876	0.01%
2023/12/06	6	145.08	0	0.00	152.50	6	5,763	0.10%
2023/12/05	1	143.50	1	141.00	143.00	0	5,521	0.00%
2023/12/01	1	138.50	1	140.00	146.00	0	5,123	0.00%
2023/11/30	0	0.00	1	130.00	133.00	-1	4,903	-0.02%
2023/11/29	1	123.50	0	0.00	125.50	1	4,606	0.02%
2023/11/28	0	0.00	1	121.50	121.50	-1	4,565	-0.02%
2023/11/27	1	120.50	0	0.00	120.00	1	4,567	0.02%
2023/11/23	1	122.00	0	0.00	121.00	1	4,512	0.02%
2023/11/21	0	0.00	0.2	124.00	121.50	-0.2	4,421	0.00%
2023/11/20	0	0.00	1	119.00	122.00	-1	4,375	-0.02%
2023/11/17	1.2	116.00	0	0.00	115.00	1.2	4,338	0.03%
2023/11/15	1	122.00	1	117.50	117.50	0	4,296	0.00%
2023/11/13	1	123.00	1	123.00	122.00	0	4,246	0.00%
2023/11/10	1	126.00	1	123.00	122.50	0	4,218	0.00%
2023/11/07	0	0.00	0.1	124.00	124.00	-0.1	4,125	0.00%
2023/11/03	0	0.00	1	118.00	120.50	-1	4,285	-0.02%
2023/11/02	0	0.00	1	114.50	116.00	-1	4,127	-0.02%
2023/11/01	1	107.00	1	109.00	110.50	0	4,115	0.00%
2023/10/31	3	114.00	2	111.50	109.50	1	4,138	0.02%
2023/10/27	4	114.25	6	112.08	113.00	-2	4,000	-0.05%
2023/10/26	1	114.50	2	113.50	113.00	-1	4,031	-0.02%
2023/10/25	1	114.00	0	0.00	117.50	1	3,920	0.03%
2023/10/20	3	104.67	6	106.67	106.00	-3	4,080	-0.07%
2023/10/19	1	106.50	2	106.00	107.00	-1	4,171	-0.02%
2023/10/18	2	106.75	0	0.00	104.00	2	4,196	0.05%
2023/10/17	2	116.50	2	115.50	115.50	0	4,101	0.00%
2023/10/16	0	0.00	18	111.11	113.00	-18	4,023	-0.45%
2023/10/13	2	109.00	5	109.60	109.00	-3	3,972	-0.08%
2023/10/12	0	0.00	12	103.08	104.50	-12	4,039	-0.30%
2023/10/11	3	98.70	1	98.40	97.20	2	4,192	0.05%
2023/10/06	1	101.00	3	98.50	100.00	-2	4,529	-0.04%
2023/10/05	1	94.00	0	0.00	93.70	1	4,665	0.02%
2023/10/03	3	92.57	0	0.00	91.30	3	4,979	0.06%
2023/10/02	1	90.50	1	91.90	93.40	0	5,050	0.00%
2023/09/15	0	0.00	1	91.40	90.10	-1	5,359	-0.02%
2023/09/14	1	90.30	0	0.00	90.40	1	5,338	0.02%
2023/09/08	3	88.70	0	0.00	88.40	3	5,414	0.06%
2023/09/07	2	90.70	0	0.00	89.70	2	5,470	0.04%
2023/09/01	2	87.60	0.1	88.10	87.40	1.9	5,783	0.03%
2023/08/31	3	89.43	0	0.00	88.90	3	5,796	0.05%
2023/08/30	1	90.30	0	0.00	89.80	1	5,805	0.02%
2023/08/25	1	94.00	0	0.00	92.50	1	5,843	0.02%
2023/08/24	4	95.35	0	0.00	95.90	4	5,879	0.07%
2023/08/23	0.1	94.48	0	0.00	96.30	0.1	6,051	0.00%
2023/08/22	7	98.56	0	0.00	96.90	7	6,074	0.12%
2023/08/18	1	102.00	0	0.00	100.00	1	6,206	0.02%
2023/08/16	0	0.00	1	102.50	103.00	-1	6,301	-0.02%
2023/08/15	0	0.00	1	100.50	101.50	-1	6,344	-0.02%
2023/08/11	3	101.83	0	0.00	100.00	3	6,385	0.05%
2023/08/10	1	114.50	8	106.44	105.50	-7	6,298	-0.11%
2023/08/08	1	106.00	1	109.50	109.50	0	6,066	0.00%
2023/08/07	6.1	105.85	2	107.75	108.50	4.1	6,079	0.07%
2023/08/02	1	103.00	0	0.00	103.50	1	6,168	0.02%
2023/08/01	1	106.00	0	0.00	106.50	1	6,174	0.02%
2023/07/31	0.4	109.50	1	111.00	108.50	-0.7	6,129	-0.01%
2023/07/28	0	0.00	3	107.33	107.00	-3	6,042	-0.05%
2023/07/27	1	108.00	0	0.00	108.00	1	6,025	0.02%
2023/07/24	0	0.00	1	111.00	112.00	-1	5,667	-0.02%
2023/07/20	0	0.00	1	109.00	111.50	-1	5,396	-0.02%
2023/07/19	6	109.33	0	0.00	108.00	6	5,331	0.11%
2023/07/18	4	110.63	5	110.80	108.00	-1	5,270	-0.02%
2023/07/17	1	113.50	2	114.75	113.50	-1	5,157	-0.02%
2023/07/14	7	107.14	4	110.38	110.50	3	4,997	0.06%
2023/07/13	1	103.00	1	104.00	100.50	0	4,727	0.00%
2023/07/12	0	0.00	6	94.17	94.80	-6	4,322	-0.14%
2023/07/11	2	90.00	1	90.10	90.60	1	4,056	0.02%
2023/07/10	5	90.50	0	0.00	89.20	5	3,955	0.13%
2023/07/07	3	89.67	0	0.00	90.50	3	3,773	0.08%
2023/07/05	10	90.45	5	87.60	87.60	5	3,667	0.14%
2023/07/04	0	0.00	5	89.90	89.90	-5	3,640	-0.14%
2023/06/30	5	87.10	0	0.00	83.80	5	3,492	0.14%
2023/06/29	0	0.00	2	85.90	86.50	-2	3,484	-0.06%
2023/06/15	0	0.00	1	83.90	84.60	-1	3,321	-0.03%
2023/06/13	1	83.30	0	0.00	82.20	1	3,219	0.03%
2023/06/12	2	84.40	0	0.00	84.00	2	3,150	0.06%
2023/06/02	1	84.20	1	81.80	81.80	0	2,754	0.00%
2023/05/30	1	81.10	1	82.40	81.90	0	2,763	0.00%
2023/05/26	0	0.00	1	80.80	80.50	-1	2,523	-0.04%
2023/05/25	1	79.80	0	0.00	78.80	1	2,450	0.04%
2023/05/17	0	0.00	2	72.60	72.30	-2	1,885	-0.11%
2023/05/11	2	72.60	5	72.70	71.40	-3	1,801	-0.17%
2023/05/10	0	0.00	5	73.20	73.40	-5	1,737	-0.29%
2023/05/08	2	70.75	2	70.50	71.60	0	1,547	0.00%
2023/05/03	0	0.00	1	67.80	67.60	-1	1,412	-0.07%
2023/04/20	5	63.30	0	0.00	63.70	5	1,283	0.39%
2023/04/19	1	63.70	0	0.00	63.70	1	1,265	0.08%
2023/04/13	5	68.52	0	0.00	68.40	5	1,144	0.44%
2023/03/20	0	0.00	12	66.30	66.30	-12	702	-1.71%
2023/03/15	0	0.00	1	65.70	64.70	-1	655	-0.15%
2023/02/17	0	0.00	1	56.70	59.00	-1	338	-0.30%
2023/02/16	1	55.80	0	0.00	56.80	1	326	0.31%
2023/02/09	0	0.00	2	57.80	58.00	-2	290	-0.69%
2022/07/29	0	0.00	2	40.40	40.40	-2	239	-0.84%
2022/06/17	0	0.00	1	45.60	45.80	-1	203	-0.49%
2022/06/01	1	49.65	0	0.00	49.60	1	218	0.46%
2022/05/17	0	0.00	1	47.30	47.40	-1	226	-0.44%
2022/05/16	1	46.40	0	0.00	46.40	1	224	0.44%
2022/04/27	1	49.20	0	0.00	49.50	1	219	0.46%
2022/04/25	1	50.80	0	0.00	50.60	1	216	0.46%
2022/03/24	1	55.50	0	0.00	55.40	1	418	0.24%
2021/12/24	1	61.10	0	0.00	60.70	1	745	0.13%
2021/12/20	1	61.70	0	0.00	60.90	1	844	0.12%
2021/11/12	0	0.00	1	64.10	64.20	-1	1,258	-0.08%
2021/11/02	0	0.00	1	64.00	63.70	-1	1,375	-0.07%
2021/10/20	0	0.00	1	61.30	61.40	-1	1,642	-0.06%
2021/10/04	1	60.10	0	0.00	60.00	1	2,185	0.05%
2021/09/07	1	68.10	0	0.00	69.00	1	2,079	0.05%
2021/09/02	2	72.30	0	0.00	71.80	2	2,038	0.10%
2021/09/01	3	71.30	4	72.38	70.30	-1	1,967	-0.05%
2021/08/31	1	69.40	1	69.30	69.60	0	1,894	0.00%
2021/07/30	0	0.00	2	73.20	71.40	-2	1,781	-0.11%
2021/07/29	2	74.40	0	0.00	72.70	2	1,752	0.11%
2021/07/28	1	70.00	3	68.90	70.60	-2	1,701	-0.12%
2021/07/26	0	0.00	2	72.10	72.30	-2	1,682	-0.12%
2021/07/22	2	71.80	2	71.60	71.40	0	1,695	0.00%
2021/07/21	4	72.75	1	72.40	73.90	3	1,638	0.18%
2021/07/16	0	0.00	1	73.00	73.30	-1	1,551	-0.06%
2021/07/15	0	0.00	2	73.45	74.00	-2	1,518	-0.13%
2021/07/14	2	68.20	0	0.00	68.20	2	1,448	0.14%
2021/07/13	2	72.80	3	73.70	69.50	-1	1,435	-0.07%
2021/07/12	2	69.55	0	0.00	70.40	2	1,340	0.15%
2021/07/09	1	69.50	0	0.00	70.00	1	1,272	0.08%
2021/06/25	0	0.00	1	65.80	64.00	-1	1,605	-0.06%
2021/06/24	3	64.85	2	64.90	64.90	1	1,620	0.06%
2021/06/23	0	63.50	0	0.00	63.90	0	1,608	0.00%
2021/05/07	0	0.00	1	64.80	64.80	-1	2,891	-0.03%
2021/05/06	1	64.00	0	0.00	63.20	1	3,060	0.03%
2021/05/03	0	0.00	13	63.83	63.20	-13	3,129	-0.42%
2021/04/29	0	0.00	7	65.71	65.50	-7	3,120	-0.22%
2021/04/28	7	66.41	0	0.00	66.80	7	3,109	0.23%
2021/04/27	13	64.90	0	0.00	64.50	13	3,097	0.42%
2021/04/20	0	0.00	3	66.20	66.90	-3	3,152	-0.10%
2021/04/14	2	62.80	6	63.92	62.80	-4	3,259	-0.12%
2021/04/12	5	69.90	1	67.60	68.80	4	3,249	0.12%
2021/04/07	2	67.25	0	0.00	66.90	2	3,048	0.07%
2021/03/30	1	65.00	0	0.00	64.90	1	3,135	0.03%
2021/03/19	0	0.00	2	66.00	66.40	-2	3,126	-0.06%
2021/03/18	0	0.00	1	66.30	66.50	-1	3,100	-0.03%
2021/03/16	1	66.50	0	0.00	65.70	1	3,045	0.03%
2021/03/12	1	67.70	2	67.05	66.60	-1	3,041	-0.03%
2021/03/11	3	67.07	0	0.00	66.60	3	2,988	0.10%
2021/03/05	0	0.00	1	64.90	64.80	-1	2,724	-0.04%
2021/03/04	0	0.00	1	64.10	63.70	-1	2,697	-0.04%
2021/03/03	1	62.50	2	66.30	63.40	-1	2,717	-0.04%
2021/02/26	2	61.50	0	0.00	62.70	2	2,631	0.08%
2021/02/23	1	60.40	0	0.00	63.20	1	2,586	0.04%
2021/01/29	0	0.00	1	53.10	54.40	-1	2,165	-0.05%
2021/01/25	1	51.80	0	0.00	52.40	1	1,618	0.06%
2021/01/21	0	0.00	1	51.60	51.40	-1	1,596	-0.06%
2021/01/18	1	53.00	2	51.95	53.00	-1	1,520	-0.07%
2021/01/15	2	51.90	1	53.00	52.10	1	1,501	0.07%
2021/01/11	1	52.50	30	54.40	53.80	-29	1,396	-2.08%
2021/01/07	0	0.00	1	56.00	56.50	-1	1,337	-0.07%
2021/01/06	0	0.00	1	55.90	57.60	-1	1,246	-0.08%
2021/01/05	32	54.76	0	0.00	54.50	32	1,160	2.76%
2020/12/30	0	0.00	1	52.50	52.50	-1	1,077	-0.09%
2020/12/24	1	50.60	1	51.60	51.50	0	870	0.00%
2020/12/21	1	50.00	0	0.00	49.95	1	831	0.12%
2020/12/03	0	0.00	21	50.40	50.60	-21	644	-3.26%
2020/12/02	1	51.30	1	50.80	50.70	0	644	0.00%
2020/12/01	0	0.00	1	51.20	51.00	-1	650	-0.15%
2020/11/30	0	0.00	1	52.10	51.90	-1	651	-0.15%
2020/11/26	20	49.79	0	0.00	51.10	20	607	3.29%
2020/11/24	0	0.00	12	49.13	48.90	-12	604	-1.99%
2020/11/23	2	48.73	50	48.43	49.10	-48	575	-8.34%
2020/11/20	2	47.05	5	47.60	47.25	-3	530	-0.57%
2020/11/19	6	47.68	8	48.29	47.65	-2	521	-0.38%
2020/11/18	2	47.85	2	48.20	47.60	0	511	0.00%
2020/11/17	3	47.43	13	47.63	47.70	-10	501	-1.99%
2020/11/16	0	0.00	16	46.75	47.00	-16	491	-3.26%
2020/11/13	0	0.00	4	45.00	45.80	-4	528	-0.76%
2020/11/12	0	0.00	3	44.95	44.30	-3	514	-0.58%
2020/10/08	3	43.10	0	0.00	43.10	3	676	0.44%
2020/09/18	0	0.00	1	44.15	44.10	-1	926	-0.11%
2020/09/17	2	43.70	0	0.00	43.80	2	938	0.21%
2020/09/16	2	43.75	0	0.00	43.75	2	944	0.21%
2020/09/07	4	45.68	4	46.40	44.90	0	994	0.00%
2020/08/21	1	43.65	0	0.00	43.70	1	1,060	0.09%
2020/08/20	15	45.20	0	0.00	43.80	15	1,070	1.40%
2020/08/19	0	0.00	15	46.73	46.35	-15	1,049	-1.43%
2020/08/17	2	43.08	2	43.38	43.35	0	1,023	0.00%
2020/08/14	2	43.20	0	0.00	43.20	2	1,046	0.19%
2020/08/13	2	43.85	0	0.00	43.75	2	1,057	0.19%
2020/08/12	0	0.00	2	43.35	43.95	-2	1,061	-0.19%
2020/08/11	13	43.00	1	42.95	42.95	12	1,067	1.12%
2020/08/10	5	44.30	0	0.00	44.35	5	1,073	0.47%
2020/08/06	2	44.55	0	0.00	44.50	2	1,100	0.18%
2020/08/05	3	44.67	8	44.81	44.90	-5	1,103	-0.45%
2020/08/04	3	43.53	0	0.00	43.75	3	1,125	0.27%
2020/08/03	1	43.65	0	0.00	43.60	1	1,147	0.09%
2020/07/31	4	43.76	2	44.05	44.15	2	1,174	0.17%
2020/07/30	0	0.00	6	43.94	44.20	-6	1,197	-0.50%
2020/07/29	2	42.95	0	0.00	43.00	2	1,204	0.17%
2020/07/28	1	42.90	1	43.35	42.10	0	1,208	0.00%
2020/07/24	45	45.29	0	0.00	44.40	45	1,213	3.71%
2020/07/23	28	46.77	0	0.00	46.35	28	1,184	2.36%
2020/07/22	4	47.10	0	0.00	47.10	4	1,179	0.34%
2020/07/13	0	0.00	10	49.62	49.40	-10	1,124	-0.89%
2020/07/10	10	49.32	0	0.00	49.30	10	1,118	0.89%
2020/07/08	0	0.00	1	52.00	51.90	-1	1,075	-0.09%
2020/07/07	0	0.00	1	52.10	52.00	-1	1,053	-0.09%
2020/07/06	1	51.90	0	0.00	51.90	1	1,010	0.10%
2020/07/03	1	51.20	0	0.00	50.90	1	986	0.10%
2020/07/01	0	0.00	1	50.90	50.00	-1	961	-0.10%
2020/06/30	0	0.00	33	49.44	50.60	-33	943	-3.50%
2020/06/29	2	47.30	2	48.70	48.60	0	905	0.00%
2020/06/24	3	48.00	1	48.80	48.00	2	895	0.22%
2020/06/23	3	48.30	1	49.15	48.70	2	884	0.23%
2020/06/22	1	48.55	3	48.80	48.60	-2	880	-0.23%
2020/06/19	13	48.21	0	0.00	48.00	13	876	1.48%
2020/06/18	8	48.72	0	0.00	48.75	8	860	0.93%
2020/06/17	11	49.40	0	0.00	49.10	11	859	1.28%
2020/06/15	1	49.65	10	50.35	49.15	-9	863	-1.04%
2020/06/12	9	48.68	0	0.00	49.75	9	861	1.04%
2020/05/28	0	0.00	1	49.70	49.85	-1	696	-0.14%
2020/03/04	0	0.00	1	38.05	37.90	-1	281	-0.36%
2020/03/03	1	38.30	0	0.00	38.40	1	280	0.36%
2019/11/26	0	0.00	10	42.05	41.95	-10	572	-1.75%
2019/08/02	0	0.00	1	43.20	42.85	-1	898	-0.11%
2019/07/24	1	46.15	0	0.00	46.00	1	983	0.10%
2019/07/10	0	0.00	1	44.65	45.55	-1	1,165	-0.09%
2019/07/09	1	44.60	0	0.00	44.40	1	1,194	0.08%
2019/07/05	2	45.13	2	45.38	45.15	0	1,281	0.00%
2019/07/04	1	45.40	0	0.00	45.50	1	1,356	0.07%
2019/07/03	1	46.10	1	45.90	45.35	0	1,500	0.00%
2019/07/02	1	46.25	2	46.38	46.30	-1	1,666	-0.06%
2019/07/01	2	46.03	2	46.20	45.85	0	1,678	0.00%
2019/06/28	0	0.00	3	45.53	45.10	-3	1,705	-0.18%
2019/06/27	0	0.00	1	45.00	44.85	-1	1,757	-0.06%
2019/06/25	1	45.30	0	0.00	44.25	1	1,827	0.05%
2019/06/24	1	44.90	1	44.85	45.05	0	1,866	0.00%
2019/06/21	3	44.78	0	0.00	44.00	3	1,979	0.15%
2019/06/19	0	0.00	1	43.90	43.90	-1	2,057	-0.05%
2019/06/06	0	0.00	1	41.25	41.50	-1	2,898	-0.03%
2019/06/05	0	0.00	1	41.60	41.25	-1	2,902	-0.03%
2019/06/04	2	41.15	0	0.00	41.15	2	2,902	0.07%
2019/05/31	0	0.00	4	42.28	42.65	-4	2,906	-0.14%
2019/05/30	6	42.43	2	42.75	42.25	4	2,910	0.14%
2019/05/29	0	0.00	1	42.00	42.45	-1	2,909	-0.03%
2019/05/28	2	41.50	1	42.15	42.15	1	2,918	0.03%
2019/05/24	10	41.27	0	0.00	40.95	10	2,990	0.33%
2019/05/14	1	44.05	2	45.25	46.20	-1	2,939	-0.03%
2019/05/10	2	45.63	1	46.70	45.65	1	2,928	0.03%
2019/05/09	5	46.81	0	0.00	47.00	5	2,922	0.17%
2019/05/03	1	48.55	1.5	48.82	48.55	-0.5	2,939	-0.02%
2019/05/02	2.5	49.09	3	49.23	48.65	-0.5	2,934	-0.02%
2019/04/30	5	47.54	10	46.78	47.75	-5	2,919	-0.17%
2019/04/29	41	46.14	41	45.60	45.35	0	2,900	0.00%
2019/04/24	0	0.00	1	51.90	51.60	-1	2,955	-0.03%
2019/04/23	1.4	51.63	0	0.00	51.60	1.4	2,971	0.05%
2019/04/22	1.1	50.36	0	0.00	50.90	1.1	2,931	0.04%
2019/04/19	4	51.35	8	52.25	51.00	-4	2,935	-0.14%
2019/04/18	9.5	52.91	9	53.39	52.50	0.5	2,910	0.02%
2019/04/17	4	53.90	7	54.40	53.10	-3	2,919	-0.10%
2019/04/16	8	54.34	6	54.60	54.00	2	2,920	0.07%
2019/04/15	5	53.86	6.5	53.78	54.40	-1.5	2,939	-0.05%
2019/04/12	7.5	53.35	10	53.75	53.70	-2.5	3,012	-0.08%
2019/04/11	12	53.95	14	53.71	53.30	-2	3,038	-0.07%
2019/04/10	5	55.50	0	0.00	55.10	5	2,992	0.17%
2019/04/09	7	55.89	2	56.50	55.60	5	2,921	0.17%
2019/04/08	0	0.00	1	55.50	57.00	-1	2,785	-0.04%
2019/03/29	1	52.60	0	0.00	52.30	1	2,556	0.04%
2019/03/27	0	0.00	1	51.20	52.00	-1	2,554	-0.04%
2019/03/26	2	52.35	1	52.10	51.90	1	2,516	0.04%
2019/03/22	2	49.40	1	49.70	49.80	1	2,420	0.04%
2019/03/21	10	50.15	15	49.73	50.10	-5	2,383	-0.21%
2019/03/20	0	0.00	1	49.85	49.70	-1	2,303	-0.04%
2019/03/19	6	47.33	5	47.65	48.00	1	2,032	0.05%
2019/03/18	2	44.50	3	45.98	45.90	-1	1,833	-0.05%
2019/03/08	5	40.50	0	0.00	40.85	5	1,517	0.33%
2019/02/21	0	0.00	1	40.85	40.95	-1	1,501	-0.07%
2019/01/21	6	41.32	5	41.65	41.15	1	1,472	0.07%
2019/01/17	1	42.05	3	43.00	41.85	-2	1,467	-0.14%
2019/01/16	4	43.54	1	43.20	43.05	3	1,434	0.21%
2019/01/04	1	40.45	2	41.05	42.00	-1	1,148	-0.09%
2018/12/22	0	0.00	2	41.25	40.70	-2	1,138	-0.18%
2018/12/20	2	40.95	2	40.93	39.60	0	1,155	0.00%
2018/12/19	4	39.50	2	39.18	40.25	2	1,109	0.18%
2018/12/17	1	40.45	1	40.70	40.15	0	1,104	0.00%
2018/12/13	1	38.85	1	38.50	38.90	0	1,063	0.00%
2018/12/12	1	37.90	0	0.00	37.80	1	1,104	0.09%
2018/11/19	0	0.00	1	35.05	35.10	-1	3,115	-0.03%
2018/11/16	0	0.00	1	35.65	34.80	-1	3,426	-0.03%
2018/11/14	0	0.00	2	34.25	34.70	-2	3,585	-0.06%
2018/11/09	0	32.30	0	0.00	32.10	0	3,576	0.00%
2018/11/08	0	0.00	1	32.90	32.80	-1	3,571	-0.03%
2018/11/02	1	32.00	0	0.00	32.00	1	3,584	0.03%
2018/11/01	0	0.00	1	31.50	31.55	-1	3,588	-0.03%
2018/10/31	1	31.00	0	0.00	31.00	1	3,591	0.03%
2018/09/28	3	40.00	4	39.24	39.00	-1	3,373	-0.03%
2018/09/27	0	0.00	1	40.60	39.55	-1	3,339	-0.03%
2018/09/26	2	40.75	2	40.75	40.75	0	3,308	0.00%
2018/09/25	1	42.00	5	42.08	41.25	-4	3,301	-0.12%
2018/09/21	2	40.75	0	0.00	41.20	2	3,277	0.06%
2018/09/18	3	42.80	2	43.28	42.40	1	3,218	0.03%
2018/09/17	6	42.06	6	41.96	42.00	0	3,168	0.00%
2018/09/14	2	42.43	3	42.88	42.60	-1	3,163	-0.03%
2018/09/12	1	40.80	5	40.37	41.25	-4	3,205	-0.12%
2018/09/10	2	40.50	0	0.00	41.00	2	3,131	0.06%
2018/09/07	0	0.00	9	46.45	45.00	-9	2,932	-0.31%
2018/09/06	0	0.00	1	49.30	49.25	-1	2,799	-0.04%
2018/09/04	4	48.86	0	0.00	50.20	4	2,748	0.15%
2018/09/03	3	50.25	0	0.00	49.45	3	2,662	0.11%
2018/08/30	1	49.80	7	49.85	49.50	-6	2,420	-0.25%
2018/08/28	3	52.50	0	0.00	49.70	3	2,270	0.13%
2018/08/27	1	50.40	1	49.30	50.40	0	1,967	0.00%
2018/08/24	12	49.13	2	49.25	50.80	10	1,820	0.55%
2018/08/23	5	48.32	1	48.10	48.40	4	1,292	0.31%
2018/08/22	0	0.00	1	42.70	44.00	-1	993	-0.10%
2018/08/21	2	43.15	2	42.65	41.80	0	925	0.00%
2018/08/08	0	0.00	2	40.40	40.55	-2	954	-0.21%
2018/08/03	2	39.78	0	0.00	39.75	2	948	0.21%
2018/07/18	0	0.00	10	40.60	40.85	-10	1,062	-0.94%
2018/07/16	10	39.80	0	0.00	39.50	10	1,086	0.92%
2018/06/22	0	0.00	6	41.65	41.55	-6	2,014	-0.30%
2018/06/19	2	41.90	0	0.00	40.70	2	2,225	0.09%
2018/06/13	4	42.45	0	0.00	41.20	4	2,324	0.17%
2018/06/08	0	0.00	10	42.00	41.70	-10	2,280	-0.44%
2018/06/06	10	41.65	0	0.00	42.50	10	2,320	0.43%
2018/06/04	0	0.00	2	40.40	40.70	-2	2,346	-0.09%
2018/05/31	2	39.75	0	0.00	39.35	2	2,392	0.08%
2018/05/25	1	42.50	0	0.00	42.60	1	2,433	0.04%
2018/04/10	0	0.00	1	43.55	42.55	-1	2,785	-0.04%
2018/04/09	4	41.63	24	42.60	42.55	-20	2,715	-0.74%
2018/04/03	12	41.70	0	0.00	41.60	12	2,680	0.45%
2018/03/31	16	41.55	18	41.93	42.10	-2	2,645	-0.08%
2018/03/30	28	44.30	29	45.06	41.70	-1	2,608	-0.04%
2018/03/29	16	43.95	4	44.33	44.65	12	2,359	0.51%
2018/03/28	1	41.50	1	41.90	42.20	0	2,225	0.00%
2018/03/27	1	42.60	1	42.50	41.40	0	2,192	0.00%
2018/03/26	0	0.00	1	41.05	43.00	-1	2,046	-0.05%
2018/03/23	2	40.15	0	0.00	40.25	2	1,935	0.10%
2018/03/22	0	0.00	1	39.75	39.75	-1	1,809	-0.06%
2018/02/23	1	37.55	1	37.95	37.30	0	1,212	0.00%
2018/02/22	2	38.60	4	37.85	37.50	-2	1,142	-0.18%
2018/02/21	1	38.00	0	0.00	38.20	1	1,028	0.10%
2018/01/24	0	0.00	7	31.86	31.90	-7	477	-1.46%
2018/01/23	0	0.00	6	31.48	31.50	-6	460	-1.30%
2018/01/18	5	31.20	0	0.00	31.10	5	452	1.10%
2018/01/11	0	0.00	1	30.90	30.90	-1	450	-0.22%
2018/01/10	2	31.35	0	0.00	30.60	2	453	0.44%
2018/01/08	4	31.05	0	0.00	30.95	4	428	0.93%
2018/01/04	0	0.00	2	30.90	30.95	-2	459	-0.44%