高技 (5439)-元富-中原券商分點個股進出

台股 » 個股 » 高技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高技

(5439)

可現股當沖

股價
97.0
漲跌
▼2.4
漲幅
-2.41%
成交量
3,264張
產業
上櫃電子零組件類股
408人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高技 (5439)籌碼相關－元富-中原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.2	97.80	0	0.00	97.00	0.2	3,448	0.01%
2024/05/02	1	99.40	0	0.00	99.40	1	3,485	0.03%
2024/04/30	4	102.00	0	0.00	102.00	4	3,452	0.12%
2024/04/29	1	102.00	1	104.00	104.50	0	3,437	0.00%
2024/04/26	1	106.00	10	106.90	106.00	-9	3,415	-0.26%
2024/04/25	1	108.00	10	109.00	107.00	-9	3,463	-0.26%
2024/04/23	5	107.00	0	0.00	107.00	5	3,525	0.14%
2024/04/22	0.1	107.00	0	0.00	106.00	0.1	3,589	0.00%
2024/04/19	1	108.50	0	0.00	113.50	1	3,587	0.03%
2024/04/16	2	110.50	6	109.67	109.50	-4	3,659	-0.11%
2024/04/15	20.1	117.50	0.5	115.50	115.50	19.6	3,671	0.53%
2024/04/11	3	120.83	2	119.75	123.00	1	3,693	0.03%
2024/04/10	1	127.00	0	0.00	125.00	1	3,677	0.03%
2024/04/09	0	0.00	4	126.50	125.50	-4	3,713	-0.11%
2024/04/08	0	0.00	1	125.00	124.50	-1	3,654	-0.03%
2024/04/03	2	121.00	0.1	122.00	120.50	1.9	3,634	0.05%
2024/04/02	1	123.50	1	126.50	123.50	0	3,639	0.00%
2024/04/01	0.1	125.39	0	0.00	125.00	0.1	3,629	0.00%
2024/03/29	0	0.00	1.3	124.23	124.00	-1.3	3,596	-0.04%
2024/03/28	3	124.00	4	121.63	126.00	-1	3,585	-0.03%
2024/03/26	5.6	123.45	2	128.50	123.00	3.6	3,551	0.10%
2024/03/25	20.4	130.71	4.7	128.66	124.50	15.7	3,493	0.45%
2024/03/22	3.5	123.86	11.7	122.64	128.00	-8.2	3,242	-0.25%
2024/03/21	1.4	117.64	0	0.00	118.00	1.4	3,107	0.05%
2024/03/20	5	118.20	2.1	119.98	118.50	2.9	3,141	0.09%
2024/03/19	1	116.50	0	116.00	116.50	1	3,157	0.03%
2024/03/14	0	0.00	0.3	113.20	113.50	-0.3	3,278	-0.01%
2024/03/13	1.1	115.95	0	0.00	113.50	1.1	3,323	0.03%
2024/03/12	0.4	115.11	1	116.00	117.00	-0.6	3,408	-0.02%
2024/03/11	1	112.50	1	114.00	112.00	0	3,626	0.00%
2024/03/08	3.2	113.31	7	114.71	114.00	-3.8	3,746	-0.10%
2024/03/07	5.3	120.44	4.1	122.23	118.50	1.2	3,918	0.03%
2024/03/06	18.3	121.21	8.2	122.86	119.00	10.2	4,023	0.25%
2024/03/05	1	113.00	14	114.86	117.50	-13	4,091	-0.32%
2024/03/04	1	108.00	9	108.22	107.00	-8	3,998	-0.20%
2024/02/27	5	105.60	0	0.00	106.00	5	4,054	0.12%
2024/02/26	0.3	109.50	0	0.00	108.00	0.3	4,122	0.01%
2024/02/22	8.2	107.39	0	0.00	107.00	8.2	4,219	0.19%
2024/02/21	1	111.00	1	111.00	110.00	0	4,276	0.00%
2024/02/19	1	113.50	0	0.00	113.00	1	4,395	0.02%
2024/02/16	4	111.88	1	112.00	111.00	3	4,468	0.07%
2024/02/15	5.1	112.90	10	113.00	112.50	-5	4,467	-0.11%
2024/02/05	1.2	113.38	3	113.50	114.00	-1.8	4,493	-0.04%
2024/02/02	0	0.00	4	114.00	113.00	-4	4,529	-0.09%
2024/02/01	10.3	112.01	2	111.50	111.00	8.3	4,574	0.18%
2024/01/31	2	112.00	1	111.50	109.50	1	4,648	0.02%
2024/01/26	0	0.00	5	109.10	106.00	-5	4,918	-0.10%
2024/01/25	8	112.88	4	111.75	110.50	4	4,929	0.08%
2024/01/24	0	0.00	18	108.36	107.50	-18	4,881	-0.37%
2024/01/23	0	0.00	5	107.50	108.50	-5	5,079	-0.10%
2024/01/22	30	108.50	0	0.00	109.00	30	5,136	0.58%
2024/01/17	1	109.00	3	109.50	108.00	-2	5,485	-0.04%
2024/01/11	0	0.00	2	107.00	106.50	-2	5,535	-0.04%
2024/01/10	2	103.50	0	0.00	104.00	2	5,639	0.04%
2024/01/08	0	0.00	1	105.00	105.00	-1	5,904	-0.02%
2024/01/05	1.1	110.27	0	0.00	108.00	1.1	5,986	0.02%
2024/01/04	3.1	115.00	0	0.00	109.50	3.1	6,069	0.05%
2024/01/03	2	113.50	1	115.00	115.00	1	6,090	0.02%
2023/12/29	0	0.00	1	121.50	122.50	-1	6,200	-0.02%
2023/12/28	0.1	123.50	1	122.00	121.50	-0.9	6,212	-0.01%
2023/12/27	1	122.00	3	123.00	124.50	-2	6,242	-0.03%
2023/12/25	1.1	121.95	0	0.00	120.50	1.1	6,343	0.02%
2023/12/21	3	123.33	4	123.38	121.50	-1	6,315	-0.02%
2023/12/18	1	119.50	2	121.50	121.00	-1	6,151	-0.02%
2023/12/15	5	124.60	0	0.00	122.50	5	6,104	0.08%
2023/12/13	1.1	135.48	1	130.50	130.50	0.1	5,997	0.00%
2023/12/12	1	135.50	2	135.00	134.00	-1	5,978	-0.02%
2023/12/11	1	142.00	2	138.50	138.50	-1	5,967	-0.02%
2023/12/08	1	144.50	2	143.75	141.50	-1	5,918	-0.02%
2023/12/07	2	146.50	3	148.50	142.50	-1	5,876	-0.02%
2023/12/06	6	147.42	5	150.80	152.50	1	5,763	0.02%
2023/12/05	3	140.33	0	0.00	143.00	3	5,521	0.05%
2023/12/04	15	146.87	12	148.54	145.00	3	5,397	0.06%
2023/12/01	6	140.08	6.2	145.19	146.00	-0.2	5,123	0.00%
2023/11/30	3	126.83	3	132.67	133.00	0	4,903	0.00%
2023/11/27	4	124.00	4	121.00	120.00	0	4,567	0.00%
2023/11/20	0	0.00	2	121.00	122.00	-2	4,375	-0.05%
2023/11/17	0	0.00	6	114.75	115.00	-6	4,338	-0.14%
2023/11/16	0	0.00	10	119.00	119.50	-10	4,277	-0.23%
2023/11/14	5	120.50	0	0.00	122.50	5	4,239	0.12%
2023/11/13	10	123.75	0	123.00	122.00	10	4,246	0.24%
2023/11/10	0	0.00	8	122.50	122.50	-8	4,218	-0.19%
2023/11/09	12	122.13	6	123.08	123.50	6	4,167	0.14%
2023/11/08	5	126.60	0	0.00	126.00	5	4,116	0.12%
2023/11/07	1	120.50	1	123.00	124.00	0	4,125	0.00%
2023/11/06	1	120.00	2	123.25	122.50	-1	4,292	-0.02%
2023/11/03	6	121.83	15	121.80	120.50	-9	4,285	-0.21%
2023/11/02	2	113.75	4	114.25	116.00	-2	4,127	-0.05%
2023/11/01	2	110.50	0	0.00	110.50	2	4,115	0.05%
2023/10/31	8	118.25	0	0.00	109.50	8	4,138	0.19%
2023/10/30	1	114.00	1	115.00	114.50	0	3,990	0.00%
2023/10/25	4	115.00	8	116.38	117.50	-4	3,920	-0.10%
2023/10/24	0	0.00	1	105.50	107.00	-1	3,821	-0.03%
2023/10/20	1	107.49	1	106.00	106.00	0	4,080	0.00%
2023/10/19	2	106.00	1.1	106.55	107.00	0.9	4,171	0.02%
2023/10/17	5	115.40	8.1	115.60	115.50	-3.1	4,101	-0.08%
2023/10/16	0	0.00	2.1	111.81	113.00	-2.1	4,023	-0.05%
2023/10/13	3.2	108.53	14	108.79	109.00	-10.8	3,972	-0.27%
2023/10/12	31	104.02	31	104.48	104.50	0	4,039	0.00%
2023/10/11	10	101.00	0	0.00	97.20	10	4,192	0.24%
2023/10/06	1	97.00	2.4	97.38	100.00	-1.4	4,529	-0.03%
2023/10/03	2.2	93.19	1	92.20	91.30	1.2	4,979	0.02%
2023/10/02	1	91.60	0	0.00	93.40	1	5,050	0.02%
2023/09/26	1	86.90	0	0.00	85.60	1	5,039	0.02%
2023/09/20	0	0.00	1	86.60	86.30	-1	5,286	-0.02%
2023/09/14	1	89.70	1	89.50	90.40	0	5,338	0.00%
2023/09/12	0	0.00	2	85.15	85.30	-2	5,333	-0.04%
2023/09/08	2	88.60	0	0.00	88.40	2	5,414	0.04%
2023/09/06	0.2	91.70	0	0.00	91.50	0.2	5,685	0.00%
2023/09/05	0	0.00	4	89.75	90.10	-4	5,753	-0.07%
2023/09/04	4	88.70	0	0.00	88.70	4	5,777	0.07%
2023/08/25	0.2	93.00	1	92.80	92.50	-0.9	5,843	-0.01%
2023/08/23	2	94.40	0	0.00	96.30	2	6,051	0.03%
2023/08/22	1	99.10	1	100.50	96.90	0	6,074	0.00%
2023/08/18	0.3	103.00	0	0.00	100.00	0.3	6,206	0.01%
2023/08/15	1	101.00	0	0.00	101.50	1	6,344	0.02%
2023/08/14	0	0.00	1	98.60	98.00	-1	6,425	-0.02%
2023/08/11	0	0.00	2	104.00	100.00	-2	6,385	-0.03%
2023/08/09	2	108.00	2	112.25	111.50	0	6,117	0.00%
2023/08/08	1	107.00	3	107.17	109.50	-2	6,066	-0.03%
2023/08/07	2	105.25	2	107.00	108.50	0	6,079	0.00%
2023/08/04	1	100.50	1	105.00	105.00	0	6,139	0.00%
2023/08/02	2	103.75	2	104.00	103.50	0	6,168	0.00%
2023/08/01	2	104.00	2	105.00	106.50	0	6,174	0.00%
2023/07/31	3	109.33	2	112.00	108.50	1	6,129	0.02%
2023/07/28	1	108.00	1	105.00	107.00	0	6,042	0.00%
2023/07/27	3	109.67	1	108.00	108.00	2	6,025	0.03%
2023/07/26	2	109.00	5	108.80	108.00	-3	5,955	-0.05%
2023/07/25	4	112.38	1	109.00	106.00	3	5,833	0.05%
2023/07/24	1	109.00	1	112.50	112.00	0	5,667	0.00%
2023/07/20	0	0.00	1	110.00	111.50	-1	5,396	-0.02%
2023/07/19	1	111.00	0	0.00	108.00	1	5,331	0.02%
2023/07/18	4.2	112.80	2	111.00	108.00	2.2	5,270	0.04%
2023/07/17	5	114.70	3	112.50	113.50	2	5,157	0.04%
2023/07/14	4	105.50	5.1	107.87	110.50	-1.1	4,997	-0.02%
2023/07/13	1	101.00	2	100.85	100.50	-1	4,727	-0.02%
2023/07/12	0	0.00	50	94.50	94.80	-50	4,322	-1.16%
2023/07/11	0.1	89.00	0	0.00	90.60	0.1	4,056	0.00%
2023/07/10	1	88.90	0	0.00	89.20	1	3,955	0.03%
2023/07/07	50	89.80	4	90.03	90.50	46	3,773	1.22%
2023/07/03	0	0.00	1	90.20	89.80	-1	3,583	-0.03%
2023/06/12	2	85.30	1	84.60	84.00	1	3,150	0.03%
2023/06/08	0	0.00	2	77.60	78.70	-2	2,847	-0.07%
2023/06/07	4	79.20	0	0.00	79.10	4	2,811	0.14%
2023/06/02	0.1	82.60	1	82.70	81.80	-1	2,754	-0.03%
2023/06/01	0.1	83.10	1	82.70	83.70	-1	2,748	-0.03%
2023/05/31	2	82.45	1	82.00	82.30	1	2,729	0.04%
2023/05/29	1.1	81.78	0	0.00	80.80	1.1	2,708	0.04%
2023/05/26	0	0.00	1.2	79.82	80.50	-1.2	2,523	-0.05%
2023/05/25	4	78.93	3	79.83	78.80	1	2,450	0.04%
2023/05/12	2	72.20	2	72.30	73.50	0	1,828	0.00%
2023/05/03	0	0.00	1	67.70	67.60	-1	1,412	-0.07%
2023/04/11	1	68.50	1	67.70	68.50	0	1,031	0.00%
2023/03/10	0	0.00	1	65.60	65.80	-1	613	-0.16%
2023/02/24	0	0.00	1	62.10	62.40	-1	432	-0.23%
2023/02/23	1	62.40	0	0.00	61.50	1	409	0.24%
2023/02/02	0	0.00	0.2	54.60	54.60	-0.2	212	-0.11%
2023/02/01	0	0.00	2	53.80	54.80	-2	202	-0.99%
2023/01/31	0.2	52.38	0	0.00	52.70	0.2	185	0.13%
2023/01/30	0	0.00	3	50.83	51.60	-3	174	-1.71%
2023/01/11	0	0.00	1	50.40	49.50	-1	156	-0.64%
2022/11/30	0	0.00	1	47.60	48.00	-1	143	-0.70%
2022/11/16	1	43.80	0	0.00	43.50	1	123	0.81%
2022/09/28	1	39.85	0	0.00	39.70	1	177	0.56%
2022/08/10	0	0.00	1	40.45	40.40	-1	225	-0.44%
2022/07/26	1	40.30	0	0.00	40.35	1	245	0.41%
2022/06/23	1	42.50	0	0.00	42.25	1	221	0.45%
2022/05/27	2	47.20	0	0.00	47.25	2	209	0.95%
2022/05/25	1	46.75	0	0.00	47.35	1	212	0.47%
2022/04/28	1	49.45	0	0.00	49.45	1	220	0.45%
2022/03/30	1	55.90	0	0.00	55.50	1	394	0.25%
2022/03/28	0	0.00	4	55.00	55.20	-4	404	-0.99%
2022/03/21	4	55.60	0	0.00	55.70	4	489	0.82%
2022/03/11	1	51.80	0	0.00	51.70	1	494	0.20%
2022/02/09	0	0.00	10	56.85	57.30	-10	652	-1.53%
2022/02/08	0	0.00	45	56.83	56.90	-45	656	-6.85%
2022/01/26	5	54.60	0	0.00	54.30	5	673	0.74%
2022/01/18	1	56.30	0	0.00	56.20	1	726	0.14%
2022/01/12	5	56.30	0	0.00	56.30	5	742	0.67%
2022/01/11	15	58.43	0	0.00	57.40	15	736	2.04%
2022/01/07	30	59.47	0	0.00	59.30	30	690	4.34%
2022/01/05	0	0.00	2	61.80	61.90	-2	689	-0.29%
2021/12/29	0	0.00	1	61.30	61.00	-1	696	-0.14%
2021/12/28	1	61.00	1	61.60	61.00	0	715	0.00%
2021/12/24	6	60.82	0	0.00	60.70	6	745	0.80%
2021/12/22	0	0.00	1	60.50	60.50	-1	788	-0.13%
2021/12/17	1	62.30	0	0.00	62.30	1	864	0.12%
2021/12/16	2	61.95	14	62.09	62.00	-12	839	-1.43%
2021/12/14	14	59.44	0	0.00	59.70	14	820	1.71%
2021/11/30	0	0.00	2	62.25	62.20	-2	1,014	-0.20%
2021/11/29	2	60.50	0	0.00	61.70	2	1,080	0.19%
2021/10/18	0	0.00	1	59.70	59.70	-1	1,718	-0.06%
2021/10/13	0.7	58.90	0	0.00	58.00	0.7	1,833	0.04%
2021/10/05	0.1	60.00	0	0.00	60.40	0.1	2,137	0.00%
2021/10/04	1	60.10	0	0.00	60.00	1	2,185	0.05%
2021/10/01	1	61.40	0	0.00	61.10	1	2,197	0.05%
2021/09/24	0	0.00	1	64.40	65.00	-1	2,147	-0.05%
2021/09/22	0.1	62.10	0	0.00	62.20	0.1	2,132	0.00%
2021/09/15	1	63.40	0	0.00	63.50	1	2,142	0.05%
2021/09/03	0	0.00	1	71.50	70.90	-1	2,058	-0.05%
2021/09/02	2	71.95	0	0.00	71.80	2	2,038	0.10%
2021/09/01	14	72.61	14	70.59	70.30	0	1,967	0.00%
2021/08/31	0	0.00	3	69.50	69.60	-3	1,894	-0.16%
2021/08/26	3	68.03	5	69.00	67.80	-2	1,856	-0.11%
2021/08/18	1	63.10	1	60.10	64.00	0	1,789	0.00%
2021/08/06	1	71.30	0	0.00	71.00	1	1,752	0.06%
2021/08/05	1	71.80	0	0.00	71.70	1	1,756	0.06%
2021/08/03	0	0.00	1	72.20	72.20	-1	1,801	-0.06%
2021/08/02	1	72.00	10	71.00	71.10	-9	1,795	-0.50%
2021/07/29	0	0.00	3	74.40	72.70	-3	1,752	-0.17%
2021/07/28	0	0.00	1	70.60	70.60	-1	1,701	-0.06%
2021/07/23	1	70.50	0	0.00	70.20	1	1,684	0.06%
2021/07/22	4	72.78	0	0.00	71.40	4	1,695	0.24%
2021/07/16	6	72.93	0	0.00	73.30	6	1,551	0.39%
2021/07/13	1	73.00	4	71.50	69.50	-3	1,435	-0.21%
2021/07/12	3	69.67	1	70.80	70.40	2	1,340	0.15%
2021/07/09	1	68.90	0	0.00	70.00	1	1,272	0.08%
2021/06/16	4	63.10	0	0.00	63.40	4	1,675	0.24%
2021/06/08	0	0.00	2	59.90	60.40	-2	1,800	-0.11%
2021/06/03	3	58.00	0	0.00	58.00	3	1,975	0.15%
2021/06/01	3	58.00	0	0.00	58.70	3	2,114	0.14%
2021/05/19	1	54.50	1	53.50	54.00	0	2,608	0.00%
2021/05/18	1	52.50	0	0.00	53.00	1	2,711	0.04%
2021/05/12	0	0.00	1	55.50	56.70	-1	2,712	-0.04%
2021/05/07	2	65.15	3	64.83	64.80	-1	2,891	-0.03%
2021/05/06	3	64.33	1	66.80	63.20	2	3,060	0.07%
2021/04/20	0	0.00	1.2	65.57	66.90	-1.2	3,152	-0.04%
2021/04/19	1	64.90	0	0.00	66.20	1	3,171	0.03%
2021/04/13	0	0.00	1	68.00	64.80	-1	3,294	-0.03%
2021/04/12	1	67.20	1	70.50	68.80	0	3,249	0.00%
2021/04/08	1	67.00	0	0.00	67.20	1	3,083	0.03%
2021/04/07	1	67.70	0	0.00	66.90	1	3,048	0.03%
2021/03/24	0.2	64.80	0	0.00	63.40	0.2	3,165	0.01%
2021/03/16	0	0.00	2	66.35	65.70	-2	3,045	-0.07%
2021/03/11	0	0.00	1	66.30	66.60	-1	2,988	-0.03%
2021/03/10	0	0.00	1	66.30	67.00	-1	2,895	-0.03%
2021/03/08	2	65.60	1	64.40	64.40	1	2,805	0.04%
2021/03/05	0	0.00	5	63.48	64.80	-5	2,724	-0.18%
2021/03/03	7	63.44	6	63.38	63.40	1	2,717	0.04%
2021/03/02	1	63.50	2	63.50	63.80	-1	2,651	-0.04%
2021/02/25	0	0.00	2	63.00	62.20	-2	2,625	-0.08%
2021/02/23	1	60.70	2	62.30	63.20	-1	2,586	-0.04%
2021/02/19	6	60.43	0	0.00	60.90	6	2,440	0.25%
2021/02/18	1	59.80	0	0.00	61.00	1	2,421	0.04%
2021/02/17	5	56.86	3	57.50	57.40	2	2,327	0.09%
2021/02/01	0	0.00	1	54.40	55.00	-1	2,210	-0.05%
2021/01/29	1	58.20	0	0.00	54.40	1	2,165	0.05%
2021/01/28	3	56.80	3	57.63	58.60	0	1,969	0.00%
2021/01/27	1	56.10	3	56.63	56.40	-2	1,780	-0.11%
2021/01/11	1	53.60	0	0.00	53.80	1	1,396	0.07%
2021/01/08	0	0.00	1	55.70	54.50	-1	1,367	-0.07%
2021/01/07	0	0.00	3	56.00	56.50	-3	1,337	-0.22%
2021/01/06	2	55.60	3	55.40	57.60	-1	1,246	-0.08%
2021/01/05	2	54.70	0	0.00	54.50	2	1,160	0.17%
2020/12/29	3	53.90	1	53.40	53.00	2	1,060	0.19%
2020/12/25	1	53.00	0	0.00	51.70	1	904	0.11%
2020/12/02	0	0.00	1	50.90	50.70	-1	644	-0.16%
2020/11/27	0	0.00	1	52.00	51.30	-1	638	-0.16%
2020/11/26	1	50.50	2	51.00	51.10	-1	607	-0.16%
2020/11/24	0	0.00	1	48.60	48.90	-1	604	-0.17%
2020/11/23	1	48.90	0	0.00	49.10	1	575	0.17%
2020/11/16	1	46.75	0	0.00	47.00	1	491	0.20%
2020/11/13	0	0.00	4	45.20	45.80	-4	528	-0.76%
2020/09/30	0	0.00	1	42.35	42.50	-1	754	-0.13%
2020/09/09	0	0.00	1	44.40	44.70	-1	980	-0.10%
2020/09/08	1	44.90	0	0.00	44.65	1	987	0.10%
2020/09/04	1	45.65	0	0.00	45.65	1	1,005	0.10%
2020/08/28	1	45.00	6	44.92	45.00	-5	1,012	-0.49%
2020/08/21	4	44.00	0	0.00	43.70	4	1,060	0.38%
2020/08/20	0	0.00	5	45.00	43.80	-5	1,070	-0.47%
2020/08/19	5	44.50	0	0.00	46.35	5	1,049	0.48%
2020/08/11	2	43.10	0	0.00	42.95	2	1,067	0.19%
2020/07/30	0	0.00	2	44.10	44.20	-2	1,197	-0.17%
2020/07/27	1	43.50	0	0.00	43.40	1	1,202	0.08%
2020/07/24	2	44.70	0	0.00	44.40	2	1,213	0.16%
2020/07/17	2	46.28	0	0.00	46.10	2	1,159	0.17%
2020/07/15	2	49.10	0	0.00	49.00	2	1,146	0.17%
2020/07/09	0	0.00	2	52.50	52.30	-2	1,082	-0.18%
2020/07/08	0	0.00	2	52.20	51.90	-2	1,075	-0.19%
2020/07/07	7	53.33	6	52.08	52.00	1	1,053	0.09%
2020/07/03	1	50.80	0	0.00	50.90	1	986	0.10%
2020/06/23	0	0.00	5	48.70	48.70	-5	884	-0.57%
2020/06/18	5	48.75	0	0.00	48.75	5	860	0.58%
2020/05/29	0	0.00	1	49.95	49.95	-1	710	-0.14%
2020/05/21	0	0.00	1	47.40	47.60	-1	610	-0.16%
2020/05/18	1	45.85	2	45.28	44.90	-1	564	-0.18%
2020/05/08	0	0.00	1	44.60	44.75	-1	465	-0.21%
2020/05/06	0	0.00	4	43.85	44.20	-4	414	-0.96%
2020/04/17	0	0.00	1	38.60	38.65	-1	382	-0.26%
2020/03/30	1	30.80	1	31.60	31.90	0	363	0.00%
2020/03/18	0	0.00	1	30.90	30.30	-1	332	-0.30%
2020/03/03	1	38.50	0	0.00	38.40	1	280	0.36%
2020/02/04	2	36.85	0	0.00	37.15	2	272	0.73%
2020/01/14	1	40.60	0	0.00	40.60	1	263	0.38%
2019/10/22	2	42.13	0	0.00	42.25	2	646	0.31%
2019/10/07	1	41.50	0	0.00	41.50	1	791	0.13%
2019/10/04	0	0.00	2	41.60	41.55	-2	792	-0.25%
2019/09/09	0	0.00	2	45.00	44.70	-2	952	-0.21%
2019/09/06	6	47.12	0	0.00	46.80	6	933	0.64%
2019/08/06	0	0.00	1	42.00	41.90	-1	881	-0.11%
2019/08/01	0	0.00	5	43.80	43.80	-5	911	-0.55%
2019/07/18	0	0.00	5	48.00	48.00	-5	1,014	-0.49%
2019/07/17	2	47.50	0	0.00	47.55	2	1,049	0.19%
2019/07/11	8	46.62	0	0.00	46.60	8	1,129	0.71%
2019/07/02	0	0.00	1	46.30	46.30	-1	1,666	-0.06%
2019/06/19	0	0.00	1	44.15	43.90	-1	2,057	-0.05%
2019/06/14	1	41.10	0	0.00	41.05	1	2,555	0.04%
2019/06/05	0	0.00	5	41.60	41.25	-5	2,902	-0.17%
2019/05/27	5	41.00	0	0.00	41.35	5	2,971	0.17%
2019/05/23	0	0.00	4	40.80	40.80	-4	2,976	-0.13%
2019/05/22	0	0.00	2	42.10	42.10	-2	2,965	-0.07%
2019/05/17	1	45.00	0	0.00	44.25	1	2,945	0.03%
2019/05/15	0	0.00	1	47.05	47.20	-1	2,935	-0.03%
2019/05/13	1	44.80	4	44.75	44.95	-3	2,934	-0.10%
2019/05/09	1	48.10	0	0.00	47.00	1	2,922	0.03%
2019/05/08	0	0.00	1	49.55	48.80	-1	2,924	-0.03%
2019/05/06	1	48.20	0	0.00	48.20	1	2,937	0.03%
2019/04/29	1	47.80	0	0.00	45.35	1	2,900	0.03%
2019/04/24	2	51.65	1	51.70	51.60	1	2,955	0.03%
2019/04/23	10	52.03	9	52.61	51.60	1	2,971	0.03%
2019/04/22	1	50.90	1	52.60	50.90	0	2,931	0.00%
2019/04/17	3	53.83	0	0.00	53.10	3	2,919	0.10%
2019/04/11	2	54.60	0	0.00	53.30	2	3,038	0.07%
2019/04/10	4	55.45	0	0.00	55.10	4	2,992	0.13%
2019/04/09	4	55.63	1	54.50	55.60	3	2,921	0.10%
2019/03/28	0	0.00	20	51.68	51.70	-20	2,544	-0.79%
2019/03/27	2	51.70	0	0.00	52.00	2	2,554	0.08%
2019/03/26	13	51.93	6	52.05	51.90	7	2,516	0.28%
2019/03/25	0	0.00	2	49.65	49.80	-2	2,412	-0.08%
2019/03/22	10	51.40	0	0.00	49.80	10	2,420	0.41%
2019/03/21	1	50.00	2	50.20	50.10	-1	2,383	-0.04%
2019/03/20	2	49.50	3	48.98	49.70	-1	2,303	-0.04%
2019/03/19	3	47.17	16	47.72	48.00	-13	2,032	-0.64%
2019/03/18	10	44.00	11	44.68	45.90	-1	1,833	-0.05%
2019/03/15	2	43.08	7	43.22	43.65	-5	1,676	-0.30%
2019/03/14	21	43.12	14	43.37	42.30	7	1,624	0.43%
2019/03/13	5	42.90	8	42.35	43.25	-3	1,541	-0.19%
2019/03/08	1	40.60	0	0.00	40.85	1	1,517	0.07%
2019/03/05	0	0.00	1	41.75	41.75	-1	1,530	-0.07%
2019/02/27	1	40.70	0	0.00	41.10	1	1,564	0.06%
2019/02/26	14	41.99	3	41.25	41.15	11	1,561	0.70%
2019/02/25	0	0.00	2	41.95	42.15	-2	1,518	-0.13%
2019/02/22	2	41.00	0	0.00	40.90	2	1,501	0.13%
2019/02/21	0	0.00	2	41.00	40.95	-2	1,501	-0.13%
2019/01/22	1	41.05	0	0.00	41.05	1	1,479	0.07%
2019/01/21	1	41.35	0	0.00	41.15	1	1,472	0.07%
2019/01/18	1	42.00	0	0.00	41.80	1	1,467	0.07%
2019/01/17	2	42.50	1	42.20	41.85	1	1,467	0.07%
2019/01/16	4	42.93	2	43.33	43.05	2	1,434	0.14%
2019/01/11	1	41.15	3	42.00	41.15	-2	1,303	-0.15%
2019/01/10	1	40.70	0	0.00	40.55	1	1,271	0.08%
2019/01/08	13	42.02	12	41.40	41.40	1	1,226	0.08%
2019/01/07	1	41.50	4	42.80	41.55	-3	1,209	-0.25%
2019/01/04	3	40.80	3	41.52	42.00	0	1,148	0.00%
2019/01/03	20	41.30	21	40.57	40.65	-1	1,075	-0.09%
2018/12/25	3	39.72	0	0.00	39.50	3	1,053	0.28%
2018/12/21	0	0.00	4	40.55	41.00	-4	1,152	-0.35%
2018/12/20	2	40.03	5	41.02	39.60	-3	1,155	-0.26%
2018/12/19	2	40.25	2	40.08	40.25	0	1,109	0.00%
2018/12/18	5	39.50	0	0.00	38.70	5	1,113	0.45%
2018/12/17	2	40.45	6	41.17	40.15	-4	1,104	-0.36%
2018/12/14	2	38.50	0	0.00	39.30	2	1,071	0.19%
2018/12/13	0	0.00	2	38.80	38.90	-2	1,063	-0.19%
2018/12/12	0	0.00	1	37.80	37.80	-1	1,104	-0.09%
2018/12/07	0	0.00	1	37.20	37.10	-1	1,170	-0.09%
2018/12/06	3	37.12	0	0.00	36.60	3	1,210	0.25%
2018/12/05	2	37.65	0	0.00	38.00	2	1,257	0.16%
2018/12/04	3	39.07	0	0.00	38.50	3	1,453	0.21%
2018/12/03	0	0.00	2	38.45	39.00	-2	1,565	-0.13%
2018/11/29	1	36.95	2	37.60	36.95	-1	1,669	-0.06%
2018/11/28	1	37.55	9	37.70	37.10	-8	1,751	-0.46%
2018/11/27	10	37.00	1	37.25	37.35	9	1,898	0.47%
2018/11/23	0	0.00	1	36.10	36.00	-1	2,016	-0.05%
2018/11/21	1	35.50	0	0.00	35.85	1	2,438	0.04%
2018/11/20	1	34.70	1	35.30	35.20	0	2,577	0.00%
2018/11/16	1	35.75	0	0.00	34.80	1	3,426	0.03%
2018/11/14	0	0.00	6	34.17	34.70	-6	3,585	-0.17%
2018/11/12	0	0.00	2	32.58	32.45	-2	3,577	-0.06%
2018/11/09	3	32.15	0	0.00	32.10	3	3,576	0.08%
2018/11/08	0	0.00	5	32.89	32.80	-5	3,571	-0.14%
2018/11/07	0	0.00	6	31.40	31.90	-6	3,555	-0.17%
2018/11/01	0	0.00	1	31.70	31.55	-1	3,588	-0.03%
2018/10/26	0	0.00	1	29.35	29.50	-1	3,618	-0.03%
2018/10/24	1	31.60	1	32.00	31.70	0	3,596	0.00%
2018/10/23	1	32.40	1	32.10	32.10	0	3,588	0.00%
2018/10/22	1	32.20	1	32.70	32.85	0	3,582	0.00%
2018/10/19	3	32.33	1	32.25	32.70	2	3,579	0.06%
2018/10/18	4	33.31	0	0.00	33.10	4	3,571	0.11%
2018/10/16	0	0.00	1	34.45	34.20	-1	3,569	-0.03%
2018/10/15	0	0.00	2	34.08	33.85	-2	3,570	-0.06%
2018/10/12	1	32.95	0	0.00	33.60	1	3,573	0.03%
2018/10/11	12	31.97	12	32.43	32.20	0	3,599	0.00%
2018/10/05	1	36.35	0	0.00	36.10	1	3,553	0.03%
2018/10/04	3	37.52	2	37.58	37.65	1	3,518	0.03%
2018/10/02	2	37.88	1	38.05	38.00	1	3,490	0.03%
2018/10/01	2	37.88	0	0.00	37.55	2	3,453	0.06%
2018/09/28	1	39.50	0	0.00	39.00	1	3,373	0.03%
2018/09/25	1	41.50	1	42.50	41.25	0	3,301	0.00%
2018/09/21	1	40.80	0	0.00	41.20	1	3,277	0.03%
2018/09/19	1	41.80	1	42.30	41.60	0	3,242	0.00%
2018/09/18	1	42.70	1	43.35	42.40	0	3,218	0.00%
2018/09/13	0	0.00	4	41.80	41.25	-4	3,219	-0.12%
2018/09/10	7	41.59	25	41.96	41.00	-18	3,131	-0.57%
2018/09/07	11	46.30	0	0.00	45.00	11	2,932	0.38%
2018/09/06	1	49.25	0	0.00	49.25	1	2,799	0.04%
2018/09/05	5	49.70	6	49.73	49.20	-1	2,820	-0.04%
2018/09/04	2	48.58	6	49.25	50.20	-4	2,748	-0.15%
2018/09/03	4	50.29	4	51.05	49.45	0	2,662	0.00%
2018/08/31	3	48.50	3	48.50	50.70	0	2,514	0.00%
2018/08/30	1	49.50	10	50.10	49.50	-9	2,420	-0.37%
2018/08/29	14	50.09	4	50.20	50.50	10	2,401	0.42%
2018/08/28	36	51.62	17	50.52	49.70	19	2,270	0.84%
2018/08/27	6	49.64	8	49.63	50.40	-2	1,967	-0.10%
2018/08/24	5	50.60	12	49.56	50.80	-7	1,820	-0.38%
2018/08/23	4	47.50	4	48.20	48.40	0	1,292	0.00%
2018/08/22	13	43.04	2	43.80	44.00	11	993	1.11%
2018/08/21	0	0.00	2	42.15	41.80	-2	925	-0.22%
2018/08/20	1	41.00	1	40.80	40.80	0	838	0.00%
2018/08/15	0	0.00	2	39.60	39.55	-2	957	-0.21%
2018/08/13	0	0.00	2	40.25	39.50	-2	963	-0.21%
2018/08/10	2	41.20	0	0.00	40.65	2	955	0.21%
2018/08/03	1	39.80	1	39.90	39.75	0	948	0.00%
2018/08/02	1	38.90	1	39.15	39.25	0	936	0.00%
2018/07/24	5	38.00	0	0.00	38.00	5	1,036	0.48%
2018/07/23	2	38.05	0	0.00	37.60	2	1,038	0.19%
2018/07/18	0	0.00	2	40.73	40.85	-2	1,062	-0.19%
2018/07/17	0	0.00	6	39.82	39.80	-6	1,074	-0.56%
2018/07/13	0	0.00	0.5	38.50	38.50	-0.5	1,108	-0.04%
2018/07/11	0	0.00	9	37.23	37.40	-9	1,136	-0.79%
2018/07/10	0	37.90	0	0.00	38.15	0	1,146	0.00%
2018/07/09	3	37.55	0	0.00	37.40	3	1,175	0.26%
2018/07/06	0.1	37.40	0	0.00	37.55	0.1	1,212	0.01%
2018/06/29	2	39.08	0	0.00	39.30	2	1,380	0.14%
2018/06/26	19	39.58	18	38.84	39.75	1	1,826	0.05%
2018/06/22	3	42.15	0	0.00	41.55	3	2,014	0.15%
2018/06/19	1	41.80	1	41.30	40.70	0	2,225	0.00%
2018/06/15	1	40.80	0	0.00	41.00	1	2,287	0.04%
2018/06/13	6	42.49	3	42.78	41.20	3	2,324	0.13%
2018/06/12	0	0.00	1	41.25	41.00	-1	2,259	-0.04%
2018/06/06	0.1	42.40	0	0.00	42.50	0.1	2,320	0.00%
2018/06/01	1	39.65	1	39.70	39.85	0	2,367	0.00%
2018/05/29	1	42.85	1	42.95	41.20	0	2,453	0.00%
2018/05/28	1	41.80	0	0.00	42.25	1	2,425	0.04%
2018/05/25	4	42.73	0	0.00	42.60	4	2,433	0.16%
2018/05/24	4	42.73	3	41.82	43.05	1	2,428	0.04%
2018/05/18	1	39.05	1	39.10	39.10	0	2,672	0.00%
2018/05/16	1	39.40	0	0.00	39.20	1	2,708	0.04%
2018/05/07	1.1	39.75	0	0.00	39.80	1.1	2,908	0.04%
2018/04/09	0.1	42.55	0	0.00	42.55	0.1	2,715	0.00%
2018/03/30	1	42.80	6	45.72	41.70	-5	2,608	-0.19%
2018/03/29	3	43.53	0	0.00	44.65	3	2,359	0.13%
2018/03/28	2	41.50	1	41.40	42.20	1	2,225	0.04%
2018/03/27	1	43.00	0	0.00	41.40	1	2,192	0.05%
2018/03/23	8	40.87	9	40.38	40.25	-1	1,935	-0.05%
2018/03/22	1	39.90	0	0.00	39.75	1	1,809	0.06%
2018/03/07	1	37.35	1	37.05	36.25	0	1,446	0.00%
2018/03/06	0.1	36.90	2	37.10	37.00	-1.9	1,418	-0.14%
2018/02/27	2	36.10	0	0.00	35.70	2	1,289	0.16%
2018/02/22	0	0.00	5	38.00	37.50	-5	1,142	-0.44%
2018/02/08	0.1	33.90	0	0.00	34.00	0.1	868	0.01%
2018/01/29	1	34.25	0	0.00	34.50	1	631	0.16%
2018/01/25	0	0.00	5	32.50	32.35	-5	496	-1.01%
2018/01/24	5	31.95	0	0.00	31.90	5	477	1.05%