券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-新竹 券商分點個股進出
中國信託-新竹 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/09/20 | 1 | 96.50 | 1 | 94.40 | 94.40 | 0 | 1,873 | 0.00% |
|
| 2024/09/18 | 0 | 0.00 | 10 | 95.26 | 93.50 | -10 | 2,025 | -0.49% |
|
| 2024/09/16 | 2 | 97.00 | 0 | 0.00 | 95.90 | 2 | 2,051 | 0.10% |
|
| 2024/09/11 | 10 | 91.36 | 0 | 0.00 | 94.50 | 10 | 2,363 | 0.42% |
|
| 2024/09/10 | 0 | 0.00 | 5 | 92.00 | 90.00 | -5 | 2,381 | -0.21% |
|
| 2024/09/09 | 0 | 0.00 | 1.1 | 92.23 | 91.80 | -1.1 | 2,372 | -0.05% |
|
| 2024/09/06 | 6.1 | 88.92 | 2.1 | 93.36 | 92.90 | 4 | 2,391 | 0.17% |
|
| 2024/09/05 | 2.1 | 87.48 | 0 | 0.00 | 87.20 | 2.1 | 2,365 | 0.09% |
|
| 2024/09/04 | 0 | 0.00 | 2 | 88.80 | 87.00 | -2 | 2,393 | -0.08% |
|
| 2024/08/30 | 1 | 96.90 | 0 | 0.00 | 95.50 | 1 | 2,383 | 0.04% |
|
| 2024/08/29 | 3 | 97.00 | 1 | 97.10 | 96.50 | 2 | 2,386 | 0.08% |
|
| 2024/08/21 | 0 | 0.00 | 1 | 92.50 | 91.50 | -1 | 2,405 | -0.04% |
|
| 2024/08/16 | 1 | 91.90 | 2 | 89.90 | 91.00 | -1 | 2,419 | -0.04% |
|
| 2024/08/14 | 2 | 84.70 | 0 | 0.00 | 84.80 | 2 | 2,389 | 0.08% |
|
| 2024/08/13 | 11 | 85.08 | 1 | 86.00 | 85.70 | 10 | 2,389 | 0.42% |
|
| 2024/08/12 | 1 | 84.00 | 4 | 87.03 | 86.00 | -3 | 2,391 | -0.13% |
|
| 2024/08/09 | 0 | 0.00 | 2 | 80.30 | 80.40 | -2 | 2,349 | -0.09% |
|
| 2024/07/23 | 0 | 0.00 | 0.5 | 98.70 | 100.50 | -0.5 | 2,588 | -0.02% |
|
| 2024/07/22 | 0 | 0.00 | 0 | 97.20 | 97.00 | 0 | 2,587 | 0.00% |
|
| 2024/07/18 | 1 | 105.00 | 12 | 102.46 | 102.50 | -11 | 2,541 | -0.43% |
|
| 2024/07/16 | 2 | 103.00 | 2 | 104.00 | 102.50 | 0 | 2,448 | 0.00% |
|
| 2024/07/15 | 6 | 106.08 | 7 | 105.43 | 104.00 | -1 | 2,433 | -0.04% |
|
| 2024/07/09 | 0 | 0.00 | 2 | 93.80 | 93.80 | -2 | 2,219 | -0.09% |
|
| 2024/07/04 | 0 | 0.00 | 1 | 97.10 | 97.20 | -1 | 2,309 | -0.04% |
|
| 2024/07/03 | 1 | 97.20 | 1 | 97.60 | 96.80 | 0 | 2,365 | 0.00% |
|
| 2024/07/02 | 3 | 96.70 | 0 | 0.00 | 96.30 | 3 | 2,391 | 0.13% |
|
| 2024/06/28 | 1 | 98.70 | 1 | 98.40 | 98.30 | 0 | 2,443 | 0.00% |
|
| 2024/06/27 | 3 | 97.23 | 1 | 96.40 | 96.00 | 2 | 2,476 | 0.08% |
|
| 2024/06/26 | 5 | 98.58 | 0 | 0.00 | 98.10 | 5 | 2,490 | 0.20% |
|
| 2024/06/25 | 3 | 97.13 | 1 | 97.10 | 99.40 | 2 | 2,516 | 0.08% |
|
| 2024/06/24 | 7 | 103.21 | 2 | 103.50 | 101.50 | 5 | 2,507 | 0.20% |
|
| 2024/06/21 | 1 | 101.50 | 2 | 101.25 | 100.50 | -1 | 2,564 | -0.04% |
|
| 2024/06/20 | 2 | 101.00 | 0 | 0.00 | 101.50 | 2 | 2,811 | 0.07% |
|
| 2024/06/19 | 2 | 102.25 | 5.5 | 102.77 | 99.30 | -3.5 | 2,931 | -0.12% |
|
| 2024/06/18 | 3 | 101.17 | 2 | 100.85 | 99.70 | 1 | 2,839 | 0.04% |
|
| 2024/06/14 | 0 | 89.00 | 0 | 0.00 | 89.30 | 0 | 2,598 | 0.00% |
|
| 2024/06/13 | 0 | 0.00 | 2 | 87.45 | 87.40 | -2 | 2,597 | -0.08% |
|
| 2024/06/12 | 0 | 0.00 | 5 | 88.20 | 88.90 | -5 | 2,572 | -0.19% |
|
| 2024/06/11 | 1 | 89.50 | 0 | 0.00 | 87.70 | 1 | 2,582 | 0.04% |
|
| 2024/06/07 | 0 | 0.00 | 4 | 91.10 | 92.20 | -4 | 2,596 | -0.15% |
|
| 2024/06/06 | 0 | 0.00 | 3 | 91.77 | 91.50 | -3 | 2,621 | -0.11% |
|
| 2024/06/04 | 1 | 95.30 | 0.5 | 94.30 | 93.50 | 0.5 | 2,759 | 0.02% |
|
| 2024/05/31 | 0 | 0.00 | 4 | 94.40 | 94.00 | -4 | 3,129 | -0.13% |
|
| 2024/05/30 | 1 | 96.10 | 0 | 0.00 | 95.00 | 1 | 3,283 | 0.03% |
|
| 2024/05/29 | 0 | 0.00 | 1 | 96.70 | 96.60 | -1 | 3,292 | -0.03% |
|
| 2024/05/28 | 1 | 95.90 | 0 | 0.00 | 97.60 | 1 | 3,288 | 0.03% |
|
| 2024/05/23 | 1 | 94.00 | 0 | 0.00 | 93.30 | 1 | 3,282 | 0.03% |
|
| 2024/05/22 | 3 | 95.00 | 1 | 95.50 | 95.40 | 2 | 3,300 | 0.06% |
|
| 2024/05/14 | 0 | 0.00 | 2 | 94.00 | 94.70 | -2 | 3,425 | -0.06% |
|
| 2024/05/09 | 3 | 97.70 | 2 | 96.75 | 95.30 | 1 | 3,506 | 0.03% |
|
| 2024/05/08 | 2 | 95.30 | 0 | 0.00 | 96.90 | 2 | 3,509 | 0.06% |
|
| 2024/05/07 | 1 | 90.30 | 0 | 0.00 | 94.40 | 1 | 3,475 | 0.03% |
|
| 2024/05/03 | 1.5 | 97.90 | 1 | 100.50 | 97.00 | 0.5 | 3,448 | 0.01% |
|
| 2024/05/02 | 0 | 0.00 | 3 | 99.10 | 99.40 | -3 | 3,485 | -0.09% |
|
| 2024/04/29 | 1 | 105.00 | 0 | 0.00 | 104.50 | 1 | 3,437 | 0.03% |
|
| 2024/04/26 | 1 | 105.50 | 0 | 0.00 | 106.00 | 1 | 3,415 | 0.03% |
|
| 2024/04/25 | 1 | 109.00 | 0 | 0.00 | 107.00 | 1 | 3,463 | 0.03% |
|
| 2024/04/22 | 1 | 107.00 | 0 | 0.00 | 106.00 | 1 | 3,589 | 0.03% |
|
| 2024/04/18 | 0 | 0.00 | 8 | 111.63 | 112.00 | -8 | 3,588 | -0.22% |
|
| 2024/04/17 | 1 | 111.50 | 0 | 0.00 | 111.50 | 1 | 3,642 | 0.03% |
|
| 2024/04/15 | 4 | 118.13 | 6 | 116.75 | 115.50 | -2 | 3,671 | -0.05% |
|
| 2024/04/12 | 0 | 0.00 | 3 | 122.50 | 122.50 | -3 | 3,674 | -0.08% |
|
| 2024/04/11 | 0 | 0.00 | 6 | 121.67 | 123.00 | -6 | 3,693 | -0.16% |
|
| 2024/04/10 | 2 | 127.00 | 1 | 125.00 | 125.00 | 1 | 3,677 | 0.03% |
|
| 2024/04/09 | 0 | 0.00 | 2 | 126.00 | 125.50 | -2 | 3,713 | -0.05% |
|
| 2024/04/08 | 6 | 124.83 | 3 | 124.17 | 124.50 | 3 | 3,654 | 0.08% |
|
| 2024/04/03 | 1 | 120.50 | 1 | 122.00 | 120.50 | 0 | 3,634 | 0.00% |
|
| 2024/04/02 | 7 | 125.29 | 4 | 124.38 | 123.50 | 3 | 3,639 | 0.08% |
|
| 2024/04/01 | 5 | 125.00 | 0 | 0.00 | 125.00 | 5 | 3,629 | 0.14% |
|
| 2024/03/29 | 2 | 124.25 | 2 | 124.00 | 124.00 | 0 | 3,596 | 0.00% |
|
| 2024/03/28 | 0.5 | 121.50 | 3 | 122.83 | 126.00 | -2.5 | 3,585 | -0.07% |
|
| 2024/03/27 | 7 | 120.50 | 8 | 121.50 | 123.50 | -1 | 3,560 | -0.03% |
|
| 2024/03/26 | 15 | 124.80 | 4 | 122.38 | 123.00 | 11 | 3,551 | 0.31% |
|
| 2024/03/25 | 13 | 130.92 | 12.2 | 131.66 | 124.50 | 0.9 | 3,493 | 0.02% |
|
| 2024/03/22 | 11 | 122.82 | 14 | 124.61 | 128.00 | -3 | 3,242 | -0.09% |
|
| 2024/03/21 | 6.5 | 118.54 | 5 | 118.20 | 118.00 | 1.5 | 3,107 | 0.05% |
|
| 2024/03/20 | 1 | 116.00 | 2 | 118.00 | 118.50 | -1 | 3,141 | -0.03% |
|
| 2024/03/19 | 1 | 116.00 | 1 | 116.50 | 116.50 | 0 | 3,157 | 0.00% |
|
| 2024/03/18 | 1 | 115.00 | 5 | 114.80 | 115.50 | -4 | 3,188 | -0.13% |
|
| 2024/03/15 | 0 | 0.00 | 1 | 115.00 | 115.00 | -1 | 3,242 | -0.03% |
|
| 2024/03/14 | 4 | 113.88 | 2 | 114.25 | 113.50 | 2 | 3,278 | 0.06% |
|
| 2024/03/13 | 6 | 115.50 | 6 | 114.42 | 113.50 | 0 | 3,323 | 0.00% |
|
| 2024/03/12 | 1 | 114.50 | 2 | 115.75 | 117.00 | -1 | 3,408 | -0.03% |
|
| 2024/03/11 | 1 | 112.50 | 0 | 0.00 | 112.00 | 1 | 3,626 | 0.03% |
|
| 2024/03/08 | 9 | 115.17 | 5 | 113.60 | 114.00 | 4 | 3,746 | 0.11% |
|
| 2024/03/07 | 7 | 122.36 | 8 | 120.06 | 118.50 | -1 | 3,918 | -0.03% |
|
| 2024/03/06 | 7 | 120.93 | 10 | 122.55 | 119.00 | -3 | 4,023 | -0.07% |
|
| 2024/03/05 | 14 | 115.43 | 4 | 115.25 | 117.50 | 10 | 4,091 | 0.24% |
|
| 2024/03/04 | 7 | 108.21 | 0 | 0.00 | 107.00 | 7 | 3,998 | 0.18% |
|
| 2024/03/01 | 1 | 106.50 | 0 | 0.00 | 107.50 | 1 | 3,993 | 0.03% |
|
| 2024/02/29 | 0.5 | 106.50 | 0 | 0.00 | 106.00 | 0.5 | 4,030 | 0.01% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 107.50 | 108.00 | -1 | 4,122 | -0.02% |
|
| 2024/02/22 | 1 | 107.00 | 0 | 0.00 | 107.00 | 1 | 4,219 | 0.02% |
|
| 2024/02/20 | 3 | 114.50 | 3 | 114.00 | 111.00 | 0 | 4,390 | 0.00% |
|
| 2024/02/19 | 5 | 113.70 | 3 | 113.00 | 113.00 | 2 | 4,395 | 0.05% |
|
| 2024/02/16 | 4 | 111.50 | 0 | 0.00 | 111.00 | 4 | 4,468 | 0.09% |
|
| 2024/02/05 | 4 | 112.50 | 1.1 | 112.05 | 114.00 | 2.9 | 4,493 | 0.06% |
|
| 2024/02/02 | 0.1 | 113.83 | 6 | 113.00 | 113.00 | -5.9 | 4,529 | -0.13% |
|
| 2024/01/31 | 2 | 112.75 | 2 | 111.50 | 109.50 | 0 | 4,648 | 0.00% |
|
| 2024/01/30 | 4 | 111.25 | 1 | 111.00 | 111.00 | 3 | 4,668 | 0.06% |
|
| 2024/01/26 | 8 | 109.31 | 0 | 0.00 | 106.00 | 8 | 4,918 | 0.16% |
|
| 2024/01/25 | 6 | 112.67 | 1 | 113.00 | 110.50 | 5 | 4,929 | 0.10% |
|
| 2024/01/23 | 1 | 108.00 | 0 | 0.00 | 108.50 | 1 | 5,079 | 0.02% |
|
| 2024/01/19 | 1 | 103.00 | 0 | 0.00 | 105.50 | 1 | 5,213 | 0.02% |
|
| 2024/01/18 | 3.5 | 106.07 | 0 | 0.00 | 105.50 | 3.5 | 5,328 | 0.07% |
|
| 2024/01/17 | 3 | 109.67 | 2 | 109.50 | 108.00 | 1 | 5,485 | 0.02% |
|
| 2024/01/16 | 1 | 107.00 | 0 | 0.00 | 108.50 | 1 | 5,452 | 0.02% |
|
| 2024/01/12 | 0 | 0.00 | 4 | 103.00 | 104.50 | -4 | 5,461 | -0.07% |
|
| 2024/01/11 | 0 | 0.00 | 3 | 104.50 | 106.50 | -3 | 5,535 | -0.05% |
|
| 2024/01/10 | 7 | 103.50 | 1 | 104.00 | 104.00 | 6 | 5,639 | 0.11% |
|
| 2024/01/09 | 1 | 103.00 | 0 | 0.00 | 102.50 | 1 | 5,771 | 0.02% |
|
| 2024/01/08 | 0 | 0.00 | 0.1 | 106.00 | 105.00 | -0.1 | 5,904 | 0.00% |
|
| 2024/01/05 | 0.1 | 109.00 | 0 | 0.00 | 108.00 | 0.1 | 5,986 | 0.00% |
|
| 2024/01/03 | 0 | 0.00 | 1.2 | 115.58 | 115.00 | -1.2 | 6,090 | -0.02% |
|
| 2023/12/28 | 0.2 | 123.50 | 0 | 0.00 | 121.50 | 0.2 | 6,212 | 0.00% |
|
| 2023/12/27 | 0 | 0.00 | 1 | 122.50 | 124.50 | -1 | 6,242 | -0.02% |
|
| 2023/12/25 | 2.1 | 120.04 | 2 | 121.51 | 120.50 | 0 | 6,343 | 0.00% |
|
| 2023/12/22 | 4 | 122.25 | 3 | 122.83 | 121.50 | 1 | 6,330 | 0.02% |
|
| 2023/12/21 | 2 | 121.50 | 2 | 124.25 | 121.50 | 0 | 6,315 | 0.00% |
|
| 2023/12/20 | 2 | 124.00 | 1 | 125.00 | 124.00 | 1 | 6,268 | 0.02% |
|
| 2023/12/18 | 1 | 124.00 | 3 | 121.17 | 121.00 | -2 | 6,151 | -0.03% |
|
| 2023/12/15 | 0 | 0.00 | 5 | 127.50 | 122.50 | -5 | 6,104 | -0.08% |
|
| 2023/12/14 | 41.1 | 127.71 | 41 | 128.80 | 127.00 | 0.1 | 6,049 | 0.00% |
|
| 2023/12/13 | 3 | 133.00 | 0.5 | 132.07 | 130.50 | 2.5 | 5,997 | 0.04% |
|
| 2023/12/12 | 0 | 135.00 | 1 | 135.00 | 134.00 | -1 | 5,978 | -0.02% |
|
| 2023/12/08 | 4 | 143.88 | 5 | 142.60 | 141.50 | -1 | 5,918 | -0.02% |
|
| 2023/12/07 | 9 | 149.72 | 10.1 | 146.68 | 142.50 | -1.1 | 5,876 | -0.02% |
|
| 2023/12/06 | 17.1 | 149.58 | 17 | 151.79 | 152.50 | 0.1 | 5,763 | 0.00% |
|
| 2023/12/05 | 14 | 142.04 | 7.1 | 142.30 | 143.00 | 6.9 | 5,521 | 0.12% |
|
| 2023/12/04 | 9 | 147.83 | 4 | 146.00 | 145.00 | 5 | 5,397 | 0.09% |
|
| 2023/12/01 | 13.1 | 143.06 | 41 | 141.61 | 146.00 | -27.9 | 5,123 | -0.54% |
|
| 2023/11/30 | 7.1 | 129.51 | 6 | 131.83 | 133.00 | 1.1 | 4,903 | 0.02% |
|
| 2023/11/29 | 1 | 124.50 | 0 | 0.00 | 125.50 | 1 | 4,606 | 0.02% |
|
| 2023/11/27 | 4 | 122.63 | 2 | 120.75 | 120.00 | 2 | 4,567 | 0.04% |
|
| 2023/11/23 | 25 | 124.98 | 1 | 121.50 | 121.00 | 24 | 4,512 | 0.53% |
|
| 2023/11/22 | 4 | 124.00 | 8 | 122.44 | 122.00 | -4 | 4,458 | -0.09% |
|
| 2023/11/21 | 1 | 123.50 | 0 | 0.00 | 121.50 | 1 | 4,421 | 0.02% |
|
| 2023/11/20 | 4 | 116.75 | 3 | 116.83 | 122.00 | 1 | 4,375 | 0.02% |
|
| 2023/11/17 | 6 | 117.58 | 8 | 114.69 | 115.00 | -2 | 4,338 | -0.05% |
|
| 2023/11/15 | 0 | 0.00 | 10 | 118.80 | 117.50 | -10 | 4,296 | -0.23% |
|
| 2023/11/14 | 1.4 | 122.86 | 0 | 0.00 | 122.50 | 1.4 | 4,239 | 0.03% |
|
| 2023/11/13 | 2 | 124.75 | 3 | 123.00 | 122.00 | -1 | 4,246 | -0.02% |
|
| 2023/11/10 | 2 | 124.50 | 2 | 122.75 | 122.50 | 0 | 4,218 | 0.00% |
|
| 2023/11/09 | 2 | 122.50 | 3 | 123.83 | 123.50 | -1 | 4,167 | -0.02% |
|
| 2023/11/08 | 4 | 125.63 | 6 | 125.50 | 126.00 | -2 | 4,116 | -0.05% |
|
| 2023/11/07 | 1 | 124.00 | 9 | 123.17 | 124.00 | -8 | 4,125 | -0.19% |
|
| 2023/11/06 | 1 | 123.00 | 3.1 | 122.51 | 122.50 | -2.1 | 4,292 | -0.05% |
|
| 2023/11/03 | 8 | 119.94 | 10 | 119.25 | 120.50 | -2 | 4,285 | -0.05% |
|
| 2023/11/02 | 4 | 115.63 | 1 | 114.00 | 116.00 | 3 | 4,127 | 0.07% |
|
| 2023/10/31 | 3 | 117.50 | 5 | 111.10 | 109.50 | -2 | 4,138 | -0.05% |
|
| 2023/10/30 | 0 | 0.00 | 1 | 115.00 | 114.50 | -1 | 3,990 | -0.03% |
|
| 2023/10/27 | 6 | 114.17 | 2 | 113.00 | 113.00 | 4 | 4,000 | 0.10% |
|
| 2023/10/26 | 2 | 114.00 | 5 | 113.60 | 113.00 | -3 | 4,031 | -0.07% |
|
| 2023/10/25 | 11 | 113.00 | 12.3 | 113.97 | 117.50 | -1.3 | 3,920 | -0.03% |
|
| 2023/10/24 | 0 | 0.00 | 0 | 106.00 | 107.00 | 0 | 3,821 | 0.00% |
|
| 2023/10/23 | 0 | 0.00 | 3 | 105.50 | 104.50 | -3 | 3,929 | -0.08% |
|
| 2023/10/20 | 1 | 107.00 | 1 | 105.50 | 106.00 | 0 | 4,080 | 0.00% |
|
| 2023/10/19 | 2 | 106.00 | 0 | 0.00 | 107.00 | 2 | 4,171 | 0.05% |
|
| 2023/10/18 | 2.1 | 104.02 | 1 | 105.00 | 104.00 | 1.1 | 4,196 | 0.03% |
|
| 2023/10/17 | 7 | 115.36 | 4 | 115.38 | 115.50 | 3 | 4,101 | 0.07% |
|
| 2023/10/16 | 20.1 | 111.95 | 18 | 111.25 | 113.00 | 2.1 | 4,023 | 0.05% |
|
| 2023/10/13 | 14.1 | 108.58 | 13 | 108.23 | 109.00 | 1.1 | 3,972 | 0.03% |
|
| 2023/10/12 | 2 | 101.25 | 3 | 101.83 | 104.50 | -1 | 4,039 | -0.02% |
|
| 2023/10/11 | 3 | 98.03 | 3 | 99.53 | 97.20 | 0 | 4,192 | 0.00% |
|
| 2023/10/06 | 14 | 99.29 | 14.1 | 100.02 | 100.00 | -0.1 | 4,529 | 0.00% |
|
| 2023/10/05 | 0 | 0.00 | 5 | 93.92 | 93.70 | -5 | 4,665 | -0.11% |
|
| 2023/10/04 | 1.1 | 91.28 | 0 | 0.00 | 92.20 | 1.1 | 4,756 | 0.02% |
|
| 2023/10/03 | 3 | 93.80 | 4 | 92.28 | 91.30 | -1 | 4,979 | -0.02% |
|
| 2023/10/02 | 7 | 91.71 | 6 | 92.25 | 93.40 | 1 | 5,050 | 0.02% |
|
| 2023/09/28 | 3 | 89.60 | 1 | 90.40 | 90.00 | 2 | 5,000 | 0.04% |
|
| 2023/09/25 | 0 | 0.00 | 1 | 86.40 | 85.70 | -1 | 5,143 | -0.02% |
|
| 2023/09/22 | 0 | 0.00 | 4 | 84.65 | 87.00 | -4 | 5,192 | -0.08% |
|
| 2023/09/15 | 1 | 90.80 | 0 | 0.00 | 90.10 | 1 | 5,359 | 0.02% |
|
| 2023/09/14 | 2 | 89.10 | 3 | 90.07 | 90.40 | -1 | 5,338 | -0.02% |
|
| 2023/09/13 | 0 | 0.00 | 1.5 | 85.17 | 85.10 | -1.5 | 5,302 | -0.03% |
|
| 2023/09/12 | 0 | 0.00 | 1 | 85.50 | 85.30 | -1 | 5,333 | -0.02% |
|
| 2023/09/11 | 1 | 85.80 | 6 | 85.68 | 86.00 | -5 | 5,364 | -0.09% |
|
| 2023/09/07 | 1 | 90.50 | 0 | 0.00 | 89.70 | 1 | 5,470 | 0.02% |
|
| 2023/09/06 | 2 | 91.40 | 1 | 91.00 | 91.50 | 1 | 5,685 | 0.02% |
|
| 2023/09/05 | 1 | 88.70 | 0 | 0.00 | 90.10 | 1 | 5,753 | 0.02% |
|
| 2023/09/01 | 2 | 87.85 | 0 | 0.00 | 87.40 | 2 | 5,783 | 0.03% |
|
| 2023/08/31 | 1 | 90.50 | 0 | 0.00 | 88.90 | 1 | 5,796 | 0.02% |
|
| 2023/08/29 | 1.1 | 90.74 | 0 | 0.00 | 89.70 | 1.1 | 5,845 | 0.02% |
|
| 2023/08/28 | 1 | 90.40 | 1 | 89.40 | 89.40 | 0 | 5,859 | 0.00% |
|
| 2023/08/24 | 1 | 97.70 | 0 | 0.00 | 95.90 | 1 | 5,879 | 0.02% |
|
| 2023/08/22 | 1 | 97.00 | 0 | 0.00 | 96.90 | 1 | 6,074 | 0.02% |
|
| 2023/08/21 | 0 | 0.00 | 0.2 | 103.00 | 102.50 | -0.2 | 6,084 | 0.00% |
|
| 2023/08/16 | 0 | 0.00 | 3 | 102.67 | 103.00 | -3 | 6,301 | -0.05% |
|
| 2023/08/14 | 0 | 0.00 | 0.1 | 100.50 | 98.00 | -0.1 | 6,425 | 0.00% |
|
| 2023/08/11 | 8 | 106.25 | 9 | 105.44 | 100.00 | -1 | 6,385 | -0.02% |
|
| 2023/08/10 | 22 | 110.00 | 21 | 106.98 | 105.50 | 1 | 6,298 | 0.02% |
|
| 2023/08/09 | 6 | 111.00 | 7 | 111.64 | 111.50 | -1 | 6,117 | -0.02% |
|
| 2023/08/07 | 1 | 107.00 | 2 | 107.00 | 108.50 | -1 | 6,079 | -0.02% |
|
| 2023/08/04 | 2 | 105.25 | 2 | 102.75 | 105.00 | 0 | 6,139 | 0.00% |
|
| 2023/08/01 | 4 | 109.00 | 2 | 105.50 | 106.50 | 2 | 6,174 | 0.03% |
|
| 2023/07/31 | 4 | 113.00 | 2 | 112.00 | 108.50 | 2 | 6,129 | 0.03% |
|
| 2023/07/27 | 3 | 108.67 | 3 | 110.00 | 108.00 | 0 | 6,025 | 0.00% |
|
| 2023/07/26 | 6 | 109.00 | 13 | 109.46 | 108.00 | -7 | 5,955 | -0.12% |
|
| 2023/07/25 | 5 | 108.60 | 4 | 113.13 | 106.00 | 1 | 5,833 | 0.02% |
|
| 2023/07/24 | 6 | 112.50 | 4 | 110.88 | 112.00 | 2 | 5,667 | 0.04% |
|
| 2023/07/21 | 3 | 104.50 | 3 | 103.83 | 107.00 | 0 | 5,517 | 0.00% |
|
| 2023/07/20 | 1 | 109.50 | 0 | 0.00 | 111.50 | 1 | 5,396 | 0.02% |
|
| 2023/07/19 | 7 | 108.50 | 5 | 110.48 | 108.00 | 2 | 5,331 | 0.04% |
|
| 2023/07/18 | 8 | 110.00 | 2 | 111.25 | 108.00 | 6 | 5,270 | 0.11% |
|
| 2023/07/17 | 21.1 | 114.12 | 16 | 112.84 | 113.50 | 5.1 | 5,157 | 0.10% |
|
| 2023/07/14 | 8 | 106.19 | 7 | 107.07 | 110.50 | 1 | 4,997 | 0.02% |
|
| 2023/07/13 | 13 | 100.71 | 13 | 100.25 | 100.50 | 0 | 4,727 | 0.00% |
|
| 2023/07/12 | 23 | 92.48 | 17 | 93.28 | 94.80 | 6 | 4,322 | 0.14% |
|
| 2023/07/11 | 1 | 89.00 | 2 | 90.20 | 90.60 | -1 | 4,056 | -0.02% |
|
| 2023/07/10 | 1 | 89.81 | 4 | 91.50 | 89.20 | -3 | 3,955 | -0.08% |
|
| 2023/07/07 | 7 | 88.56 | 2 | 89.15 | 90.50 | 5 | 3,773 | 0.13% |
|
| 2023/07/06 | 1 | 86.60 | 2 | 87.10 | 85.80 | -1 | 3,681 | -0.03% |
|
| 2023/07/04 | 2 | 90.00 | 2 | 89.15 | 89.90 | 0 | 3,640 | 0.00% |
|
| 2023/07/03 | 3 | 86.17 | 6 | 86.10 | 89.80 | -3 | 3,583 | -0.08% |
|
| 2023/06/30 | 6 | 84.97 | 1 | 84.90 | 83.80 | 5 | 3,492 | 0.14% |
|
| 2023/06/29 | 0 | 0.00 | 1 | 85.10 | 86.50 | -1 | 3,484 | -0.03% |
|
| 2023/06/28 | 0 | 0.00 | 1 | 83.20 | 82.90 | -1 | 3,426 | -0.03% |
|
| 2023/06/27 | 1 | 81.90 | 4 | 81.80 | 81.50 | -3 | 3,440 | -0.09% |
|
| 2023/06/26 | 2 | 84.50 | 1 | 85.30 | 84.20 | 1 | 3,420 | 0.03% |
|
| 2023/06/21 | 1 | 83.90 | 0 | 0.00 | 84.00 | 1 | 3,382 | 0.03% |
|
| 2023/06/20 | 1 | 83.00 | 7 | 82.26 | 82.10 | -6 | 3,369 | -0.18% |
|
| 2023/06/16 | 2 | 84.15 | 1 | 83.30 | 83.00 | 1 | 3,356 | 0.03% |
|
| 2023/06/15 | 3 | 84.53 | 3 | 83.73 | 84.60 | 0 | 3,321 | 0.00% |
|
| 2023/06/14 | 3 | 84.43 | 3 | 83.90 | 84.80 | 0 | 3,284 | 0.00% |
|
| 2023/06/13 | 3 | 82.57 | 4 | 82.45 | 82.20 | -1 | 3,219 | -0.03% |
|
| 2023/06/12 | 14 | 85.29 | 22.3 | 86.04 | 84.00 | -8.3 | 3,150 | -0.26% |
|
| 2023/06/09 | 14 | 80.73 | 4.8 | 81.51 | 83.00 | 9.3 | 2,921 | 0.32% |
|
| 2023/06/08 | 1 | 78.15 | 1.8 | 77.56 | 78.70 | -0.8 | 2,847 | -0.03% |
|
| 2023/06/06 | 0 | 0.00 | 4 | 81.08 | 80.30 | -4 | 2,783 | -0.14% |
|
| 2023/06/05 | 3 | 81.57 | 8 | 81.34 | 81.30 | -5 | 2,768 | -0.18% |
|
| 2023/06/02 | 2 | 84.80 | 6 | 82.93 | 81.80 | -4 | 2,754 | -0.15% |
|
| 2023/06/01 | 7 | 83.06 | 7 | 82.96 | 83.70 | 0 | 2,748 | 0.00% |
|
| 2023/05/31 | 1 | 81.70 | 20 | 81.95 | 82.30 | -19 | 2,729 | -0.70% |
|
| 2023/05/30 | 15 | 81.93 | 4 | 82.35 | 81.90 | 11 | 2,763 | 0.40% |
|
| 2023/05/29 | 17.8 | 84.31 | 12 | 84.40 | 80.80 | 5.8 | 2,708 | 0.21% |
|
| 2023/05/26 | 9 | 80.27 | 15 | 80.58 | 80.50 | -6 | 2,523 | -0.24% |
|
| 2023/05/25 | 9 | 78.97 | 0 | 0.00 | 78.80 | 9 | 2,450 | 0.37% |
|
| 2023/05/24 | 12 | 78.70 | 5 | 78.76 | 79.30 | 7 | 2,399 | 0.29% |
|
| 2023/05/23 | 3 | 73.53 | 2 | 73.50 | 75.80 | 1 | 2,220 | 0.05% |
|
| 2023/05/22 | 5.5 | 75.67 | 5 | 75.70 | 75.90 | 0.5 | 2,122 | 0.02% |
|
| 2023/05/19 | 5.5 | 75.05 | 0 | 0.00 | 75.10 | 5.5 | 2,063 | 0.27% |
|
| 2023/05/18 | 3 | 73.67 | 5 | 74.26 | 75.80 | -2 | 1,989 | -0.10% |
|
| 2023/05/17 | 0 | 0.00 | 4 | 72.50 | 72.30 | -4 | 1,885 | -0.21% |
|
| 2023/05/16 | 1 | 71.90 | 0 | 0.00 | 72.00 | 1 | 1,878 | 0.05% |
|
| 2023/05/15 | 2.3 | 72.22 | 0 | 0.00 | 71.60 | 2.3 | 1,865 | 0.12% |
|
| 2023/05/11 | 0.4 | 72.10 | 6 | 72.70 | 71.40 | -5.7 | 1,801 | -0.31% |
|
| 2023/05/10 | 2 | 72.75 | 1 | 73.80 | 73.40 | 1 | 1,737 | 0.06% |
|
| 2023/05/09 | 7 | 71.66 | 0 | 0.00 | 71.90 | 7 | 1,631 | 0.43% |
|
| 2023/05/05 | 1.3 | 69.85 | 0 | 0.00 | 69.50 | 1.3 | 1,486 | 0.09% |
|
| 2023/05/04 | 7 | 68.13 | 0 | 0.00 | 69.40 | 7 | 1,453 | 0.48% |
|
| 2023/05/03 | 1 | 67.00 | 1 | 67.10 | 67.60 | 0 | 1,412 | 0.00% |
|
| 2023/05/02 | 1 | 66.50 | 0 | 0.00 | 66.20 | 1 | 1,370 | 0.07% |
|
| 2023/04/28 | 0 | 0.00 | 2 | 65.20 | 65.50 | -2 | 1,371 | -0.15% |
|
| 2023/04/27 | 0 | 0.00 | 1 | 65.10 | 64.80 | -1 | 1,354 | -0.07% |
|
| 2023/04/25 | 1.4 | 62.79 | 0 | 0.00 | 62.50 | 1.4 | 1,327 | 0.10% |
|
| 2023/04/24 | 0 | 0.00 | 4 | 63.98 | 63.70 | -4 | 1,310 | -0.31% |
|
| 2023/04/21 | 0.3 | 63.20 | 0 | 0.00 | 62.70 | 0.3 | 1,307 | 0.02% |
|
| 2023/04/20 | 0 | 0.00 | 6 | 64.17 | 63.70 | -6 | 1,283 | -0.47% |
|
| 2023/04/19 | 4 | 63.90 | 15 | 65.52 | 63.70 | -11 | 1,265 | -0.87% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 67.50 | 67.60 | -1 | 1,184 | -0.08% |
|
| 2023/04/14 | 0 | 0.00 | 18 | 67.88 | 67.40 | -18 | 1,171 | -1.54% |
|
| 2023/04/13 | 1 | 69.20 | 0 | 0.00 | 68.40 | 1 | 1,144 | 0.09% |
|
| 2023/04/12 | 1.1 | 69.00 | 0 | 0.00 | 70.50 | 1.1 | 1,104 | 0.10% |
|
| 2023/04/11 | 2 | 67.80 | 0 | 0.00 | 68.50 | 2 | 1,031 | 0.19% |
|
| 2023/04/10 | 2 | 68.00 | 0 | 0.00 | 68.30 | 2 | 989 | 0.20% |
|
| 2023/04/07 | 0.4 | 67.70 | 0 | 0.00 | 67.60 | 0.4 | 962 | 0.04% |
|
| 2023/04/06 | 0.3 | 66.50 | 3 | 67.20 | 67.40 | -2.7 | 944 | -0.29% |
|
| 2023/03/31 | 10.4 | 66.65 | 0 | 0.00 | 66.80 | 10.4 | 931 | 1.11% |
|
| 2023/03/30 | 2 | 66.95 | 10 | 67.93 | 67.60 | -8 | 904 | -0.88% |
|
| 2023/03/29 | 0.4 | 65.30 | 31 | 65.76 | 65.70 | -30.7 | 848 | -3.61% |
|
| 2023/03/28 | 5.1 | 65.65 | 0 | 0.00 | 64.00 | 5.1 | 823 | 0.61% |
|
| 2023/03/27 | 5 | 67.90 | 0 | 0.00 | 68.50 | 5 | 767 | 0.65% |
|
| 2023/03/24 | 1 | 67.10 | 0 | 0.00 | 67.10 | 1 | 750 | 0.13% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 67.00 | 66.50 | -1 | 722 | -0.14% |
|
| 2023/03/20 | 1 | 66.30 | 0 | 0.00 | 66.30 | 1 | 702 | 0.14% |
|
| 2023/03/15 | 14 | 65.42 | 0 | 0.00 | 64.70 | 14 | 655 | 2.14% |
|
| 2023/03/14 | 5 | 65.78 | 0 | 0.00 | 65.50 | 5 | 649 | 0.77% |
|
| 2023/03/13 | 1 | 64.00 | 0 | 0.00 | 65.50 | 1 | 638 | 0.16% |
|
| 2023/03/10 | 5 | 65.20 | 0 | 0.00 | 65.80 | 5 | 613 | 0.82% |
|
| 2023/03/09 | 2 | 65.75 | 0 | 0.00 | 66.10 | 2 | 597 | 0.33% |
|
| 2023/03/08 | 8 | 65.70 | 0 | 0.00 | 66.20 | 8 | 591 | 1.35% |
|
| 2023/03/07 | 14 | 64.48 | 0 | 0.00 | 64.40 | 14 | 564 | 2.48% |
|
| 2023/03/06 | 10 | 66.33 | 0 | 0.00 | 64.90 | 10 | 551 | 1.81% |
|
| 2023/02/24 | 1 | 62.40 | 1 | 62.40 | 62.40 | 0 | 432 | 0.00% |
|
| 2023/02/06 | 1 | 55.10 | 0 | 0.00 | 54.70 | 1 | 244 | 0.41% |
|
| 2023/01/30 | 0 | 0.00 | 2 | 51.00 | 51.60 | -2 | 174 | -1.14% |
|
| 2023/01/04 | 2 | 47.03 | 0 | 0.00 | 47.00 | 2 | 145 | 1.38% |
|
| 2022/12/14 | 4 | 47.50 | 1 | 47.85 | 47.55 | 3 | 148 | 2.01% |
|
| 2022/11/25 | 1 | 48.10 | 0 | 0.00 | 47.25 | 1 | 139 | 0.72% |
|
| 2022/11/18 | 0 | 0.00 | 2 | 44.10 | 44.60 | -2 | 125 | -1.59% |
|
| 2022/08/25 | 0 | 0.00 | 0.1 | 43.35 | 43.35 | -0.1 | 222 | -0.04% |
|
| 2022/07/26 | 1 | 40.50 | 0 | 0.00 | 40.35 | 1 | 245 | 0.41% |
|
| 2022/07/11 | 0 | 0.00 | 0.3 | 41.29 | 41.30 | -0.3 | 237 | -0.13% |
|
| 2022/06/30 | 0 | 0.00 | 2 | 42.75 | 42.70 | -2 | 229 | -0.87% |
|
| 2022/06/22 | 1 | 43.00 | 0 | 0.00 | 43.20 | 1 | 216 | 0.46% |
|
| 2022/06/17 | 1 | 45.55 | 0 | 0.00 | 45.80 | 1 | 203 | 0.49% |
|
| 2022/06/07 | 0.1 | 50.10 | 0 | 0.00 | 49.05 | 0.1 | 204 | 0.03% |
|
| 2022/05/30 | 0.1 | 48.10 | 0 | 0.00 | 47.90 | 0.1 | 211 | 0.03% |
|
| 2022/05/23 | 0.1 | 47.95 | 0 | 0.00 | 47.60 | 0.1 | 220 | 0.03% |
|
| 2022/05/05 | 2 | 49.50 | 0 | 0.00 | 49.55 | 2 | 215 | 0.93% |
|
| 2022/05/03 | 0 | 51.90 | 0 | 0.00 | 48.65 | 0 | 218 | 0.02% |
|
| 2022/04/06 | 0.1 | 55.00 | 0 | 0.00 | 54.80 | 0.1 | 382 | 0.02% |
|
| 2022/03/17 | 0 | 55.00 | 0 | 0.00 | 54.40 | 0 | 493 | 0.01% |
|
| 2022/03/02 | 0 | 55.40 | 0 | 0.00 | 55.80 | 0 | 549 | 0.01% |
|
| 2022/02/22 | 0 | 0.00 | 2 | 56.20 | 56.20 | -2 | 584 | -0.34% |
|
| 2022/02/17 | 1 | 57.90 | 0 | 0.00 | 57.90 | 1 | 611 | 0.16% |
|
| 2022/02/14 | 0 | 56.30 | 2 | 56.65 | 56.50 | -2 | 633 | -0.31% |
|
| 2022/02/10 | 1 | 57.10 | 0 | 0.00 | 57.60 | 1 | 646 | 0.15% |
|
| 2022/01/14 | 0 | 0.00 | 1 | 55.10 | 55.30 | -1 | 744 | -0.13% |
|
| 2022/01/13 | 0 | 56.20 | 0 | 0.00 | 55.90 | 0 | 744 | 0.00% |
|
| 2022/01/12 | 1 | 56.80 | 0 | 0.00 | 56.30 | 1 | 742 | 0.13% |
|
| 2022/01/11 | 6 | 58.20 | 0 | 0.00 | 57.40 | 6 | 736 | 0.81% |
|
| 2022/01/10 | 2 | 59.80 | 0 | 0.00 | 59.70 | 2 | 700 | 0.29% |
|
| 2022/01/06 | 0 | 0.00 | 1 | 60.60 | 60.30 | -1 | 680 | -0.15% |
|
| 2021/12/30 | 1 | 61.30 | 0 | 0.00 | 61.30 | 1 | 684 | 0.15% |
|
| 2021/12/23 | 2 | 61.00 | 0 | 0.00 | 61.00 | 2 | 753 | 0.27% |
|
| 2021/12/21 | 0 | 61.40 | 0 | 0.00 | 60.80 | 0 | 810 | 0.00% |
|
| 2021/12/20 | 1 | 61.20 | 0 | 0.00 | 60.90 | 1 | 844 | 0.12% |
|
| 2021/12/17 | 0 | 0.00 | 5 | 62.78 | 62.30 | -5 | 864 | -0.58% |
|
| 2021/12/07 | 0 | 0.00 | 4 | 60.20 | 60.00 | -4 | 917 | -0.44% |
|
| 2021/12/03 | 0 | 0.00 | 10 | 60.00 | 60.10 | -10 | 945 | -1.06% |
|
| 2021/11/29 | 2 | 60.91 | 0 | 0.00 | 61.70 | 2 | 1,080 | 0.19% |
|
| 2021/11/24 | 4 | 62.60 | 0 | 0.00 | 62.70 | 4 | 1,190 | 0.34% |
|
| 2021/11/22 | 0 | 0.00 | 4 | 63.63 | 63.60 | -4 | 1,247 | -0.32% |
|
| 2021/11/19 | 3 | 64.40 | 0 | 0.00 | 64.20 | 3 | 1,253 | 0.24% |
|
| 2021/11/18 | 5 | 65.22 | 2 | 65.10 | 64.70 | 3 | 1,252 | 0.24% |
|
| 2021/11/17 | 0 | 0.00 | 2 | 65.00 | 64.60 | -2 | 1,243 | -0.16% |
|
| 2021/11/16 | 1 | 64.00 | 1 | 64.10 | 64.00 | 0 | 1,242 | 0.00% |
|
| 2021/11/15 | 2 | 63.90 | 0 | 0.00 | 64.00 | 2 | 1,248 | 0.16% |
|
| 2021/11/11 | 0 | 0.00 | 0.1 | 64.10 | 64.10 | -0.1 | 1,268 | 0.00% |
|
| 2021/11/09 | 0 | 64.30 | 1 | 64.50 | 64.60 | -1 | 1,280 | -0.08% |
|
| 2021/11/08 | 1 | 64.30 | 0 | 0.00 | 64.30 | 1 | 1,281 | 0.08% |
|
| 2021/11/03 | 1 | 64.30 | 1 | 65.00 | 65.20 | 0 | 1,363 | 0.00% |
|
| 2021/10/29 | 0 | 0.00 | 2 | 64.00 | 63.80 | -2 | 1,378 | -0.15% |
|
| 2021/10/27 | 0 | 0.00 | 4 | 63.30 | 63.20 | -4 | 1,429 | -0.28% |
|
| 2021/10/22 | 0 | 0.00 | 2 | 63.15 | 63.20 | -2 | 1,608 | -0.12% |
|
| 2021/10/15 | 0 | 59.00 | 0 | 0.00 | 59.10 | 0 | 1,792 | 0.00% |
|
| 2021/10/13 | 3 | 58.37 | 4 | 57.93 | 58.00 | -1 | 1,833 | -0.05% |
|
| 2021/10/12 | 1 | 58.60 | 1 | 59.20 | 58.90 | 0 | 1,864 | 0.00% |
|
| 2021/10/08 | 0 | 0.00 | 10 | 60.94 | 61.00 | -10 | 1,936 | -0.52% |
|
| 2021/10/04 | 4 | 60.83 | 6 | 60.15 | 60.00 | -2 | 2,185 | -0.09% |
|
| 2021/10/01 | 2 | 60.80 | 0 | 0.00 | 61.10 | 2 | 2,197 | 0.09% |
|
| 2021/09/30 | 0 | 63.80 | 0 | 0.00 | 62.80 | 0 | 2,190 | 0.00% |
|
| 2021/09/29 | 2 | 63.00 | 0 | 0.00 | 62.80 | 2 | 2,189 | 0.09% |
|
| 2021/09/28 | 0 | 0.00 | 3 | 65.40 | 65.00 | -3 | 2,177 | -0.14% |
|
| 2021/09/27 | 3 | 65.97 | 3 | 66.00 | 64.80 | 0 | 2,161 | 0.00% |
|
| 2021/09/16 | 0 | 0.00 | 1 | 62.60 | 63.30 | -1 | 2,135 | -0.05% |
|
| 2021/09/15 | 5 | 63.80 | 0 | 0.00 | 63.50 | 5 | 2,142 | 0.23% |
|
| 2021/09/13 | 6 | 67.02 | 1 | 67.70 | 66.10 | 5 | 2,125 | 0.24% |
|
| 2021/09/10 | 0 | 0.00 | 0.2 | 67.10 | 67.90 | -0.2 | 2,091 | -0.01% |
|
| 2021/09/09 | 0 | 0.00 | 5 | 66.88 | 66.80 | -5 | 2,095 | -0.24% |
|
| 2021/09/07 | 0 | 0.00 | 12 | 68.45 | 69.00 | -12 | 2,079 | -0.58% |
|
| 2021/09/02 | 2 | 71.90 | 10 | 71.29 | 71.80 | -8 | 2,038 | -0.39% |
|
| 2021/09/01 | 11 | 70.63 | 3 | 71.60 | 70.30 | 8 | 1,967 | 0.41% |
|
| 2021/08/31 | 2 | 68.95 | 0 | 0.00 | 69.60 | 2 | 1,894 | 0.11% |
|
| 2021/08/27 | 0.1 | 67.48 | 0 | 0.00 | 67.00 | 0.1 | 1,864 | 0.01% |
|
| 2021/08/26 | 2 | 68.85 | 0 | 0.00 | 67.80 | 2 | 1,856 | 0.11% |
|
| 2021/08/16 | 0 | 0.00 | 1 | 62.70 | 64.00 | -1 | 1,784 | -0.06% |
|
| 2021/08/11 | 0 | 0.00 | 1 | 67.00 | 66.80 | -1 | 1,775 | -0.06% |
|
| 2021/08/10 | 0 | 0.00 | 2 | 69.10 | 70.50 | -2 | 1,750 | -0.11% |
|
| 2021/08/09 | 0.1 | 71.00 | 0 | 0.00 | 70.80 | 0.1 | 1,751 | 0.01% |
|
| 2021/08/04 | 0 | 0.00 | 2 | 71.10 | 71.10 | -2 | 1,780 | -0.11% |
|
| 2021/08/02 | 0.1 | 71.60 | 0 | 0.00 | 71.10 | 0.1 | 1,795 | 0.01% |
|
| 2021/07/30 | 1 | 72.70 | 1 | 73.50 | 71.40 | 0 | 1,781 | 0.00% |
|
| 2021/07/29 | 2 | 72.70 | 0 | 0.00 | 72.70 | 2 | 1,752 | 0.11% |
|
| 2021/07/28 | 0 | 70.30 | 39 | 68.30 | 70.60 | -39 | 1,701 | -2.29% |
|
| 2021/07/23 | 2 | 71.35 | 2 | 70.40 | 70.20 | 0 | 1,684 | 0.00% |
|
| 2021/07/22 | 5 | 72.00 | 3 | 71.00 | 71.40 | 2 | 1,695 | 0.12% |
|
| 2021/07/21 | 3 | 73.63 | 3 | 71.77 | 73.90 | 0 | 1,638 | 0.00% |
|
| 2021/07/20 | 2 | 71.15 | 4 | 71.10 | 70.90 | -2 | 1,570 | -0.13% |
|
| 2021/07/19 | 0 | 0.00 | 1 | 72.40 | 71.90 | -1 | 1,557 | -0.06% |
|
| 2021/07/16 | 6 | 73.08 | 1 | 73.80 | 73.30 | 5 | 1,551 | 0.32% |
|
| 2021/07/15 | 3 | 74.77 | 1 | 73.50 | 74.00 | 2 | 1,518 | 0.13% |
|
| 2021/07/14 | 3 | 69.40 | 0 | 0.00 | 68.20 | 3 | 1,448 | 0.21% |
|
| 2021/07/13 | 5 | 74.58 | 0 | 0.00 | 69.50 | 5 | 1,435 | 0.35% |
|
| 2021/07/12 | 27 | 70.66 | 5 | 69.70 | 70.40 | 22 | 1,340 | 1.64% |
|
| 2021/07/09 | 14 | 69.04 | 10 | 68.48 | 70.00 | 4 | 1,272 | 0.31% |
|
| 2021/07/08 | 6 | 67.40 | 2 | 65.90 | 67.60 | 4 | 1,256 | 0.32% |
|
| 2021/06/30 | 2 | 65.30 | 1 | 65.20 | 64.20 | 1 | 1,579 | 0.06% |
|
| 2021/06/29 | 1 | 64.59 | 9 | 65.01 | 64.60 | -8 | 1,587 | -0.50% |
|
| 2021/06/24 | 0 | 0.00 | 3 | 65.30 | 64.90 | -3 | 1,620 | -0.19% |
|
| 2021/06/22 | 0 | 0.00 | 1 | 62.10 | 63.30 | -1 | 1,613 | -0.06% |
|
| 2021/06/21 | 0 | 0.00 | 13 | 62.25 | 62.00 | -13 | 1,640 | -0.79% |
|
| 2021/06/18 | 2 | 63.70 | 1 | 64.10 | 63.70 | 1 | 1,646 | 0.06% |
|
| 2021/06/17 | 6 | 63.15 | 10 | 62.83 | 63.90 | -4 | 1,651 | -0.24% |
|
| 2021/06/16 | 1 | 62.80 | 0 | 0.00 | 63.40 | 1 | 1,675 | 0.06% |
|
| 2021/06/11 | 1 | 61.40 | 0 | 0.00 | 62.00 | 1 | 1,721 | 0.06% |
|
| 2021/06/09 | 2 | 60.00 | 5 | 60.00 | 60.10 | -3 | 1,738 | -0.17% |
|
| 2021/06/08 | 0 | 0.00 | 10 | 60.80 | 60.40 | -10 | 1,800 | -0.56% |
|
| 2021/06/07 | 5 | 58.20 | 0 | 0.00 | 58.60 | 5 | 1,879 | 0.27% |
|
| 2021/06/04 | 0 | 0.00 | 5 | 58.00 | 58.30 | -5 | 1,939 | -0.26% |
|
| 2021/06/01 | 1 | 57.00 | 0 | 0.00 | 58.70 | 1 | 2,114 | 0.05% |
|
| 2021/05/28 | 5 | 55.80 | 0 | 0.00 | 56.00 | 5 | 2,232 | 0.23% |
|
| 2021/05/20 | 2 | 53.30 | 0 | 0.00 | 54.20 | 2 | 2,545 | 0.08% |
|
| 2021/05/17 | 2 | 49.55 | 19 | 50.21 | 49.70 | -17 | 2,759 | -0.62% |
|
| 2021/05/14 | 2 | 54.50 | 0 | 0.00 | 54.50 | 2 | 2,730 | 0.07% |
|
| 2021/05/13 | 0 | 0.00 | 5 | 54.18 | 56.40 | -5 | 2,724 | -0.18% |
|
| 2021/05/12 | 4 | 56.25 | 2 | 55.50 | 56.70 | 2 | 2,712 | 0.07% |
|
| 2021/05/11 | 10 | 63.17 | 10 | 64.50 | 61.50 | 0 | 2,706 | 0.00% |
|
| 2021/05/10 | 12 | 64.66 | 0 | 0.00 | 66.00 | 12 | 2,715 | 0.44% |
|
| 2021/05/07 | 19.1 | 63.78 | 0 | 0.00 | 64.80 | 19.1 | 2,891 | 0.66% |
|
| 2021/05/06 | 5 | 65.26 | 2 | 66.60 | 63.20 | 3 | 3,060 | 0.10% |
|
| 2021/05/04 | 3 | 60.73 | 11 | 60.07 | 61.80 | -8 | 3,147 | -0.25% |
|
| 2021/05/03 | 2 | 63.10 | 0 | 0.00 | 63.20 | 2 | 3,129 | 0.06% |
|
| 2021/04/28 | 5 | 66.46 | 5 | 67.10 | 66.80 | 0 | 3,109 | 0.00% |
|
| 2021/04/23 | 2 | 63.70 | 1 | 65.10 | 64.70 | 1 | 3,132 | 0.03% |
|
| 2021/04/14 | 2 | 62.60 | 0 | 0.00 | 62.80 | 2 | 3,259 | 0.06% |
|
| 2021/04/13 | 2 | 66.40 | 1 | 68.00 | 64.80 | 1 | 3,294 | 0.03% |
|
| 2021/04/12 | 9 | 68.93 | 16 | 69.87 | 68.80 | -7 | 3,249 | -0.22% |
|
| 2021/04/09 | 11 | 65.93 | 0 | 0.00 | 66.70 | 11 | 3,083 | 0.36% |
|
| 2021/04/08 | 5 | 66.70 | 4 | 67.13 | 67.20 | 1 | 3,083 | 0.03% |
|
| 2021/04/07 | 1 | 67.00 | 1 | 66.00 | 66.90 | 0 | 3,048 | 0.00% |
|
| 2021/04/06 | 1 | 64.00 | 0 | 0.00 | 63.80 | 1 | 3,034 | 0.03% |
|
| 2021/04/01 | 1 | 63.50 | 0 | 0.00 | 63.90 | 1 | 3,110 | 0.03% |
|
| 2021/03/29 | 1 | 66.20 | 0 | 0.00 | 65.50 | 1 | 3,130 | 0.03% |
|
| 2021/03/25 | 3 | 63.01 | 0 | 0.00 | 63.80 | 3 | 3,124 | 0.10% |
|
| 2021/03/24 | 3 | 63.80 | 5 | 63.90 | 63.40 | -2 | 3,165 | -0.06% |
|
| 2021/03/23 | 1 | 65.00 | 1 | 65.60 | 64.90 | 0 | 3,152 | 0.00% |
|
| 2021/03/22 | 1 | 65.90 | 0 | 0.00 | 66.10 | 1 | 3,137 | 0.03% |
|
| 2021/03/19 | 4 | 65.88 | 1 | 66.60 | 66.40 | 3 | 3,126 | 0.10% |
|
| 2021/03/18 | 2 | 66.35 | 0 | 0.00 | 66.50 | 2 | 3,100 | 0.06% |
|
| 2021/03/17 | 0 | 0.00 | 5 | 65.14 | 64.10 | -5 | 3,071 | -0.16% |
|
| 2021/03/15 | 0 | 0.00 | 4 | 66.15 | 66.60 | -4 | 3,052 | -0.13% |
|
| 2021/03/12 | 8 | 67.23 | 2 | 67.85 | 66.60 | 6 | 3,041 | 0.20% |
|
| 2021/03/11 | 9 | 66.59 | 12 | 66.60 | 66.60 | -3 | 2,988 | -0.10% |
|
| 2021/03/10 | 6 | 66.27 | 8 | 64.48 | 67.00 | -2 | 2,895 | -0.07% |
|
| 2021/03/09 | 3 | 63.23 | 12 | 63.07 | 63.90 | -9 | 2,836 | -0.32% |
|
| 2021/03/08 | 11 | 65.96 | 10 | 66.00 | 64.40 | 1 | 2,805 | 0.04% |
|
| 2021/03/05 | 5 | 64.20 | 0 | 0.00 | 64.80 | 5 | 2,724 | 0.18% |
|
| 2021/03/03 | 5 | 63.20 | 10 | 64.71 | 63.40 | -5 | 2,717 | -0.18% |
|
| 2021/03/02 | 5 | 62.80 | 0 | 0.00 | 63.80 | 5 | 2,651 | 0.19% |
|
| 2021/02/26 | 0 | 0.00 | 1 | 62.80 | 62.70 | -1 | 2,631 | -0.04% |
|
| 2021/02/25 | 0 | 0.00 | 1 | 62.50 | 62.20 | -1 | 2,625 | -0.04% |
|
| 2021/02/24 | 1 | 62.70 | 1 | 63.00 | 62.20 | 0 | 2,613 | 0.00% |
|
| 2021/02/23 | 0 | 0.00 | 4 | 61.55 | 63.20 | -4 | 2,586 | -0.15% |
|
| 2021/02/22 | 7 | 62.10 | 4 | 62.23 | 61.90 | 3 | 2,538 | 0.12% |
|
| 2021/02/19 | 0 | 0.00 | 5 | 60.70 | 60.90 | -5 | 2,440 | -0.20% |
|
| 2021/02/18 | 24 | 58.81 | 22 | 60.44 | 61.00 | 2 | 2,421 | 0.08% |
|
| 2021/02/17 | 2 | 57.60 | 1 | 57.70 | 57.40 | 1 | 2,327 | 0.04% |
|
| 2021/02/05 | 0 | 0.00 | 3 | 54.03 | 54.00 | -3 | 2,285 | -0.13% |
|
| 2021/02/04 | 2 | 54.30 | 0 | 0.00 | 54.10 | 2 | 2,273 | 0.09% |
|
| 2021/02/03 | 5 | 55.50 | 0 | 0.00 | 54.50 | 5 | 2,260 | 0.22% |
|
| 2021/02/01 | 5 | 54.50 | 6 | 55.00 | 55.00 | -1 | 2,210 | -0.05% |
|
| 2021/01/29 | 19 | 56.38 | 17 | 54.35 | 54.40 | 2 | 2,165 | 0.09% |
|
| 2021/01/28 | 8 | 57.23 | 2 | 58.00 | 58.60 | 6 | 1,969 | 0.30% |
|
| 2021/01/27 | 4 | 57.15 | 4 | 55.75 | 56.40 | 0 | 1,780 | 0.00% |
|
| 2021/01/26 | 2 | 52.60 | 2 | 53.75 | 52.90 | 0 | 1,638 | 0.00% |
|
| 2021/01/25 | 6 | 52.50 | 1 | 51.50 | 52.40 | 5 | 1,618 | 0.31% |
|
| 2021/01/22 | 5 | 51.36 | 2 | 51.50 | 52.00 | 3 | 1,609 | 0.19% |
|
| 2021/01/21 | 1 | 52.00 | 0 | 0.00 | 51.40 | 1 | 1,596 | 0.06% |
|
| 2021/01/20 | 4 | 52.80 | 1 | 52.50 | 52.10 | 3 | 1,582 | 0.19% |
|
| 2021/01/19 | 6 | 54.20 | 0 | 0.00 | 53.40 | 6 | 1,553 | 0.39% |
|
| 2021/01/15 | 2 | 52.50 | 0 | 0.00 | 52.10 | 2 | 1,501 | 0.13% |
|
| 2021/01/13 | 0 | 0.00 | 1 | 53.10 | 52.20 | -1 | 1,462 | -0.07% |
|
| 2021/01/12 | 0 | 0.00 | 2 | 54.20 | 51.90 | -2 | 1,440 | -0.14% |
|
| 2021/01/08 | 3 | 54.80 | 0 | 0.00 | 54.50 | 3 | 1,367 | 0.22% |
|
| 2021/01/07 | 0 | 0.00 | 2 | 56.15 | 56.50 | -2 | 1,337 | -0.15% |
|
| 2021/01/06 | 8 | 55.30 | 6 | 56.33 | 57.60 | 2 | 1,246 | 0.16% |
|
| 2021/01/04 | 0 | 0.00 | 1 | 52.20 | 53.50 | -1 | 1,122 | -0.09% |
|
| 2020/12/31 | 0 | 52.70 | 0 | 0.00 | 52.50 | 0 | 1,106 | 0.00% |
|
| 2020/12/29 | 5 | 54.14 | 0 | 0.00 | 53.00 | 5 | 1,060 | 0.47% |
|
| 2020/12/28 | 0 | 0.00 | 2 | 53.95 | 54.50 | -2 | 993 | -0.20% |
|
| 2020/12/24 | 1 | 51.60 | 0 | 0.00 | 51.50 | 1 | 870 | 0.11% |
|
| 2020/12/22 | 0 | 0.00 | 1 | 48.70 | 48.00 | -1 | 845 | -0.12% |
|
| 2020/12/18 | 0 | 0.00 | 0.2 | 52.30 | 50.60 | -0.2 | 818 | -0.02% |
|
| 2020/12/16 | 0 | 0.00 | 1 | 50.50 | 50.70 | -1 | 740 | -0.14% |
|
| 2020/12/11 | 1 | 50.50 | 0 | 0.00 | 50.20 | 1 | 722 | 0.14% |
|
| 2020/12/07 | 0 | 50.00 | 6 | 49.60 | 49.40 | -6 | 664 | -0.90% |
|
| 2020/12/04 | 1 | 50.50 | 0 | 0.00 | 50.50 | 1 | 648 | 0.15% |
|
| 2020/12/02 | 0 | 0.00 | 1 | 50.70 | 50.70 | -1 | 644 | -0.16% |
|
| 2020/12/01 | 1 | 51.00 | 0 | 0.00 | 51.00 | 1 | 650 | 0.15% |
|
| 2020/11/30 | 0 | 0.00 | 3 | 51.90 | 51.90 | -3 | 651 | -0.46% |
|
| 2020/11/27 | 0 | 0.00 | 3 | 52.00 | 51.30 | -3 | 638 | -0.47% |
|
| 2020/11/26 | 0 | 0.00 | 4 | 50.00 | 51.10 | -4 | 607 | -0.66% |
|
| 2020/11/20 | 5 | 47.10 | 0 | 0.00 | 47.25 | 5 | 530 | 0.94% |
|
| 2020/11/18 | 2 | 47.43 | 1 | 47.60 | 47.60 | 1 | 511 | 0.20% |
|
| 2020/11/11 | 0.1 | 44.85 | 0 | 0.00 | 44.90 | 0.1 | 517 | 0.01% |
|
| 2020/10/21 | 1 | 43.45 | 0 | 0.00 | 43.30 | 1 | 587 | 0.17% |
|
| 2020/10/20 | 0.1 | 43.60 | 1 | 43.35 | 43.20 | -0.9 | 616 | -0.15% |
|
| 2020/09/25 | 0.1 | 41.80 | 0 | 0.00 | 40.95 | 0.1 | 852 | 0.01% |
|
| 2020/09/24 | 2 | 42.50 | 2 | 42.60 | 42.30 | 0 | 859 | 0.00% |
|
| 2020/09/21 | 0 | 0.00 | 1 | 44.40 | 44.05 | -1 | 917 | -0.11% |
|
| 2020/09/14 | 4 | 43.50 | 0 | 0.00 | 43.80 | 4 | 968 | 0.41% |
|
| 2020/09/07 | 0.1 | 45.20 | 0 | 0.00 | 44.90 | 0.1 | 994 | 0.01% |
|
| 2020/09/04 | 0 | 0.00 | 6 | 44.92 | 45.65 | -6 | 1,005 | -0.60% |
|
| 2020/09/03 | 2 | 45.48 | 0 | 0.00 | 45.00 | 2 | 995 | 0.20% |
|
| 2020/08/31 | 0 | 0.00 | 1 | 46.00 | 45.55 | -1 | 1,005 | -0.10% |
|
| 2020/08/28 | 1 | 44.70 | 0 | 0.00 | 45.00 | 1 | 1,012 | 0.10% |
|
| 2020/08/26 | 1.1 | 43.30 | 0 | 0.00 | 43.35 | 1.1 | 1,012 | 0.11% |
|
| 2020/08/25 | 1 | 43.10 | 0 | 0.00 | 43.20 | 1 | 1,042 | 0.10% |
|
| 2020/08/24 | 5 | 43.00 | 0 | 0.00 | 42.90 | 5 | 1,052 | 0.48% |
|
| 2020/08/21 | 0 | 0.00 | 1 | 44.15 | 43.70 | -1 | 1,060 | -0.09% |
|
| 2020/08/19 | 0 | 0.00 | 5 | 46.13 | 46.35 | -5 | 1,049 | -0.48% |
|
| 2020/08/18 | 1 | 43.75 | 0 | 0.00 | 43.80 | 1 | 998 | 0.10% |
|
| 2020/08/12 | 3 | 43.80 | 0 | 0.00 | 43.95 | 3 | 1,061 | 0.28% |
|
| 2020/08/06 | 0 | 0.00 | 1 | 44.60 | 44.50 | -1 | 1,100 | -0.09% |
|
| 2020/07/28 | 0 | 0.00 | 5 | 41.78 | 42.10 | -5 | 1,208 | -0.41% |
|
| 2020/07/27 | 0 | 0.00 | 1 | 43.60 | 43.40 | -1 | 1,202 | -0.08% |
|
| 2020/07/24 | 1 | 44.00 | 5 | 44.50 | 44.40 | -4 | 1,213 | -0.33% |
|
| 2020/07/20 | 0 | 0.00 | 1 | 46.75 | 47.50 | -1 | 1,168 | -0.09% |
|
| 2020/07/15 | 0 | 49.30 | 0 | 0.00 | 49.00 | 0 | 1,146 | 0.00% |
|
| 2020/07/09 | 1 | 52.50 | 0 | 0.00 | 52.30 | 1 | 1,082 | 0.09% |
|
| 2020/07/08 | 0 | 0.00 | 1 | 52.00 | 51.90 | -1 | 1,075 | -0.09% |
|
| 2020/07/07 | 5 | 53.12 | 1 | 52.50 | 52.00 | 4 | 1,053 | 0.38% |
|
| 2020/07/03 | 2 | 50.90 | 0 | 0.00 | 50.90 | 2 | 986 | 0.20% |
|
| 2020/07/01 | 0 | 0.00 | 2 | 50.75 | 50.00 | -2 | 961 | -0.21% |
|
| 2020/06/30 | 3 | 50.50 | 0 | 0.00 | 50.60 | 3 | 943 | 0.32% |
|
| 2020/06/29 | 2 | 47.50 | 0 | 0.00 | 48.60 | 2 | 905 | 0.22% |
|
| 2020/06/24 | 3 | 48.33 | 0 | 0.00 | 48.00 | 3 | 895 | 0.33% |
|
| 2020/06/19 | 1 | 48.90 | 0 | 0.00 | 48.00 | 1 | 876 | 0.11% |
|
| 2020/06/18 | 0 | 0.00 | 1 | 48.70 | 48.75 | -1 | 860 | -0.12% |
|
| 2020/06/15 | 1 | 49.95 | 0 | 0.00 | 49.15 | 1 | 863 | 0.12% |
|
| 2020/06/11 | 2 | 50.35 | 0 | 0.00 | 50.00 | 2 | 859 | 0.23% |
|
| 2020/06/10 | 0 | 49.90 | 0 | 0.00 | 49.95 | 0 | 843 | 0.00% |
|
| 2020/06/08 | 0 | 0.00 | 6 | 50.00 | 50.00 | -6 | 850 | -0.71% |
|
| 2020/06/04 | 1 | 52.10 | 0.1 | 51.30 | 51.40 | 0.9 | 814 | 0.11% |
|
| 2020/06/03 | 1 | 50.10 | 0 | 0.00 | 50.50 | 1 | 785 | 0.13% |
|
| 2020/06/01 | 0 | 0.00 | 2 | 50.60 | 50.80 | -2 | 742 | -0.27% |
|
| 2020/05/28 | 0 | 0.00 | 2.1 | 49.91 | 49.85 | -2.1 | 696 | -0.31% |
|
| 2020/05/27 | 0 | 0.00 | 3 | 49.27 | 49.20 | -3 | 679 | -0.44% |
|
| 2020/05/26 | 0 | 0.00 | 1 | 48.75 | 48.75 | -1 | 658 | -0.15% |
|
| 2020/05/25 | 1 | 48.15 | 6 | 47.65 | 48.25 | -5 | 651 | -0.77% |
|
| 2020/05/22 | 5 | 48.00 | 4 | 47.70 | 47.35 | 1 | 637 | 0.16% |
|
| 2020/05/21 | 0 | 0.00 | 0.2 | 47.60 | 47.60 | -0.2 | 610 | -0.03% |
|
| 2020/05/20 | 14 | 46.10 | 1 | 45.45 | 46.30 | 13 | 582 | 2.23% |
|
| 2020/05/19 | 0 | 0.00 | 2 | 45.40 | 45.15 | -2 | 572 | -0.35% |
|
| 2020/05/18 | 1 | 45.25 | 3 | 45.40 | 44.90 | -2 | 564 | -0.35% |
|
| 2020/05/15 | 1 | 46.45 | 0 | 0.00 | 45.80 | 1 | 554 | 0.18% |
|
| 2020/05/14 | 0 | 0.00 | 2 | 45.95 | 46.00 | -2 | 536 | -0.37% |
|
| 2020/05/11 | 5 | 45.72 | 5.2 | 45.89 | 46.00 | -0.2 | 495 | -0.04% |
|
| 2020/05/07 | 1 | 44.95 | 0 | 0.00 | 44.70 | 1 | 443 | 0.23% |
|
| 2020/05/06 | 5 | 43.54 | 1.2 | 44.19 | 44.20 | 3.8 | 414 | 0.92% |
|
| 2020/04/30 | 0 | 0.00 | 1 | 41.95 | 42.00 | -1 | 376 | -0.27% |
|
| 2020/04/29 | 2 | 42.20 | 2 | 42.40 | 41.80 | 0 | 380 | 0.00% |
|
| 2020/04/27 | 1.1 | 39.99 | 0 | 0.00 | 39.95 | 1.1 | 372 | 0.29% |
|
| 2020/03/26 | 1 | 30.85 | 1 | 31.30 | 31.30 | 0 | 362 | 0.00% |
|
| 2020/03/23 | 0.1 | 32.70 | 0 | 0.00 | 28.60 | 0.1 | 353 | 0.03% |
|
| 2020/03/13 | 0 | 0.00 | 1 | 32.95 | 33.10 | -1 | 315 | -0.32% |
|
| 2020/03/09 | 0 | 0.00 | 2 | 37.75 | 37.80 | -2 | 283 | -0.71% |
|
| 2020/03/03 | 0.1 | 38.50 | 0 | 0.00 | 38.40 | 0.1 | 280 | 0.04% |
|
| 2020/02/27 | 1 | 38.50 | 0 | 0.00 | 38.50 | 1 | 282 | 0.35% |
|
| 2020/02/04 | 1.1 | 37.05 | 0 | 0.00 | 37.15 | 1.1 | 272 | 0.41% |
|
| 2020/01/17 | 2 | 39.90 | 0 | 0.00 | 40.05 | 2 | 255 | 0.78% |
|
| 2020/01/06 | 0.1 | 40.70 | 0 | 0.00 | 40.65 | 0.1 | 238 | 0.04% |
|
| 2019/12/26 | 0 | 0.00 | 5 | 41.00 | 40.80 | -5 | 242 | -2.06% |
|
| 2019/12/24 | 0 | 0.00 | 5 | 41.30 | 41.35 | -5 | 246 | -2.03% |
|
| 2019/12/18 | 0 | 0.00 | 1 | 41.50 | 41.45 | -1 | 262 | -0.38% |
|
| 2019/12/12 | 1 | 41.10 | 0 | 0.00 | 40.95 | 1 | 281 | 0.36% |
|
| 2019/12/05 | 0.1 | 41.30 | 0 | 0.00 | 41.60 | 0.1 | 359 | 0.02% |
|
| 2019/11/07 | 10 | 41.33 | 0 | 0.00 | 41.15 | 10 | 616 | 1.62% |
|
| 2019/11/04 | 0.1 | 40.65 | 0 | 0.00 | 40.90 | 0.1 | 624 | 0.01% |
|
| 2019/10/08 | 0 | 0.00 | 2 | 41.15 | 41.05 | -2 | 774 | -0.26% |
|
| 2019/10/07 | 0.1 | 42.00 | 0 | 0.00 | 41.50 | 0.1 | 791 | 0.01% |
|
| 2019/09/25 | 1.1 | 42.07 | 0 | 0.00 | 42.10 | 1.1 | 817 | 0.13% |
|
| 2019/09/23 | 0.1 | 42.85 | 0 | 0.00 | 42.80 | 0.1 | 838 | 0.01% |
|
| 2019/09/20 | 0.1 | 43.50 | 0 | 0.00 | 42.10 | 0.1 | 845 | 0.02% |
|
| 2019/09/19 | 0.1 | 42.40 | 0 | 0.00 | 42.10 | 0.1 | 846 | 0.02% |
|
| 2019/09/18 | 0.1 | 42.80 | 0 | 0.00 | 42.55 | 0.1 | 861 | 0.01% |
|
| 2019/09/16 | 0.1 | 43.95 | 0 | 0.00 | 43.00 | 0.1 | 883 | 0.01% |
|
| 2019/09/11 | 0.3 | 43.90 | 0 | 0.00 | 43.00 | 0.3 | 956 | 0.03% |
|
| 2019/09/09 | 0.2 | 45.00 | 0 | 0.00 | 44.70 | 0.2 | 952 | 0.02% |
|
| 2019/09/06 | 6 | 47.20 | 6 | 47.00 | 46.80 | 0 | 933 | 0.00% |
|
| 2019/09/05 | 4 | 44.31 | 4 | 45.99 | 46.15 | 0 | 829 | 0.00% |
|
| 2019/07/11 | 0 | 0.00 | 1 | 46.40 | 46.60 | -1 | 1,129 | -0.09% |
|
| 2019/07/10 | 1 | 45.00 | 0 | 0.00 | 45.55 | 1 | 1,165 | 0.09% |
|
| 2019/07/08 | 0 | 0.00 | 1 | 45.20 | 44.90 | -1 | 1,223 | -0.08% |
|
| 2019/07/01 | 0 | 0.00 | 1 | 46.15 | 45.85 | -1 | 1,678 | -0.06% |
|
| 2019/06/28 | 1 | 45.40 | 1 | 45.45 | 45.10 | 0 | 1,705 | 0.00% |
|
| 2019/06/27 | 1 | 44.90 | 0 | 0.00 | 44.85 | 1 | 1,757 | 0.06% |
|
| 2019/06/25 | 0 | 0.00 | 1 | 44.25 | 44.25 | -1 | 1,827 | -0.05% |
|
| 2019/06/21 | 7 | 45.11 | 3 | 44.53 | 44.00 | 4 | 1,979 | 0.20% |
|
| 2019/06/19 | 0 | 0.00 | 1 | 43.85 | 43.90 | -1 | 2,057 | -0.05% |
|
| 2019/06/06 | 0 | 0.00 | 2 | 41.25 | 41.50 | -2 | 2,898 | -0.07% |
|
| 2019/06/05 | 0 | 0.00 | 2 | 41.55 | 41.25 | -2 | 2,902 | -0.07% |
|
| 2019/05/28 | 5 | 41.53 | 1 | 42.35 | 42.15 | 4 | 2,918 | 0.14% |
|
| 2019/05/02 | 0 | 0.00 | 1 | 49.10 | 48.65 | -1 | 2,934 | -0.03% |
|
| 2019/04/29 | 1 | 45.00 | 2 | 47.10 | 45.35 | -1 | 2,900 | -0.03% |
|
| 2019/04/26 | 1 | 51.30 | 2 | 50.00 | 49.45 | -1 | 2,842 | -0.04% |
|
| 2019/04/23 | 2 | 52.00 | 0 | 0.00 | 51.60 | 2 | 2,971 | 0.07% |
|
| 2019/04/19 | 0 | 0.00 | 12 | 53.20 | 51.00 | -12 | 2,935 | -0.41% |
|
| 2019/04/17 | 2 | 54.20 | 0 | 0.00 | 53.10 | 2 | 2,919 | 0.07% |
|
| 2019/04/16 | 1 | 54.30 | 0 | 0.00 | 54.00 | 1 | 2,920 | 0.03% |
|
| 2019/04/15 | 6 | 53.50 | 0 | 0.00 | 54.40 | 6 | 2,939 | 0.20% |
|
| 2019/04/11 | 1 | 54.20 | 0 | 0.00 | 53.30 | 1 | 3,038 | 0.03% |
|
| 2019/04/09 | 6 | 56.37 | 2 | 57.65 | 55.60 | 4 | 2,921 | 0.14% |
|
| 2019/04/08 | 2 | 56.10 | 6 | 55.67 | 57.00 | -4 | 2,785 | -0.14% |
|
| 2019/04/03 | 4 | 52.65 | 2 | 52.60 | 51.90 | 2 | 2,628 | 0.08% |
|
| 2019/04/02 | 4 | 53.30 | 0 | 0.00 | 53.00 | 4 | 2,624 | 0.15% |
|
| 2019/04/01 | 4 | 53.58 | 2 | 52.70 | 52.30 | 2 | 2,601 | 0.08% |
|
| 2019/03/27 | 3 | 51.93 | 2 | 51.20 | 52.00 | 1 | 2,554 | 0.04% |
|
| 2019/03/26 | 1 | 52.40 | 1 | 51.90 | 51.90 | 0 | 2,516 | 0.00% |
|
| 2019/03/22 | 2 | 51.40 | 2 | 50.70 | 49.80 | 0 | 2,420 | 0.00% |
|
| 2019/03/21 | 2 | 50.50 | 3 | 50.13 | 50.10 | -1 | 2,383 | -0.04% |
|
| 2019/03/20 | 0 | 0.00 | 36 | 48.38 | 49.70 | -36 | 2,303 | -1.56% |
|
| 2019/03/19 | 17 | 47.51 | 5 | 47.73 | 48.00 | 12 | 2,032 | 0.59% |
|
| 2019/03/18 | 26 | 45.21 | 4 | 46.31 | 45.90 | 22 | 1,833 | 1.20% |
|
| 2019/03/15 | 1 | 43.45 | 1 | 43.25 | 43.65 | 0 | 1,676 | 0.00% |
|
| 2019/03/14 | 0 | 0.00 | 9 | 42.60 | 42.30 | -9 | 1,624 | -0.55% |
|
| 2019/03/13 | 2 | 42.55 | 3 | 42.83 | 43.25 | -1 | 1,541 | -0.06% |
|
| 2019/03/08 | 0 | 0.00 | 4 | 40.60 | 40.85 | -4 | 1,517 | -0.26% |
|
| 2019/03/07 | 1 | 40.85 | 0 | 0.00 | 40.85 | 1 | 1,518 | 0.07% |
|
| 2019/03/06 | 1 | 41.55 | 0 | 0.00 | 41.30 | 1 | 1,522 | 0.07% |
|
| 2019/02/26 | 1 | 42.25 | 1 | 41.20 | 41.15 | 0 | 1,561 | 0.00% |
|
| 2019/02/25 | 0 | 0.00 | 2 | 41.80 | 42.15 | -2 | 1,518 | -0.13% |
|
| 2019/02/21 | 0 | 0.00 | 2 | 41.00 | 40.95 | -2 | 1,501 | -0.13% |
|
| 2019/02/20 | 0 | 0.00 | 1 | 41.40 | 41.15 | -1 | 1,497 | -0.07% |
|
| 2019/02/19 | 0 | 0.00 | 3 | 41.50 | 41.60 | -3 | 1,517 | -0.20% |
|
| 2019/02/15 | 2 | 41.10 | 0 | 0.00 | 41.05 | 2 | 1,547 | 0.13% |
|
| 2019/02/14 | 0 | 0.00 | 1 | 41.45 | 41.45 | -1 | 1,542 | -0.06% |
|
| 2019/02/13 | 0 | 0.00 | 2 | 41.70 | 41.70 | -2 | 1,539 | -0.13% |
|
| 2019/02/12 | 0 | 0.00 | 1 | 41.50 | 41.60 | -1 | 1,530 | -0.07% |
|
| 2019/01/28 | 0 | 0.00 | 5 | 41.10 | 41.10 | -5 | 1,509 | -0.33% |
|
| 2019/01/25 | 0 | 0.00 | 11 | 42.08 | 41.65 | -11 | 1,502 | -0.73% |
|
| 2019/01/24 | 2 | 41.30 | 6 | 41.60 | 41.70 | -4 | 1,488 | -0.27% |
|
| 2019/01/23 | 10 | 41.00 | 0 | 0.00 | 41.20 | 10 | 1,479 | 0.68% |
|
| 2019/01/17 | 3 | 42.72 | 1 | 42.20 | 41.85 | 2 | 1,467 | 0.14% |
|
| 2019/01/16 | 4 | 43.25 | 8 | 43.14 | 43.05 | -4 | 1,434 | -0.28% |
|
| 2019/01/15 | 3 | 41.35 | 0 | 0.00 | 41.95 | 3 | 1,331 | 0.23% |
|
| 2019/01/14 | 1 | 40.80 | 6 | 40.45 | 40.45 | -5 | 1,306 | -0.38% |
|
| 2019/01/11 | 0 | 0.00 | 5 | 41.87 | 41.15 | -5 | 1,303 | -0.38% |
|
| 2019/01/09 | 0 | 0.00 | 6 | 41.84 | 41.50 | -6 | 1,251 | -0.48% |
|
| 2019/01/08 | 0 | 0.00 | 1 | 41.35 | 41.40 | -1 | 1,226 | -0.08% |
|
| 2019/01/07 | 10 | 43.40 | 0 | 0.00 | 41.55 | 10 | 1,209 | 0.83% |
|
| 2019/01/04 | 16 | 41.39 | 16 | 41.15 | 42.00 | 0 | 1,148 | 0.00% |
|
| 2018/12/27 | 0 | 0.00 | 3 | 38.35 | 38.20 | -3 | 1,057 | -0.28% |
|
| 2018/12/26 | 3 | 38.18 | 0 | 0.00 | 37.80 | 3 | 1,058 | 0.28% |
|
| 2018/12/25 | 3 | 39.47 | 0 | 0.00 | 39.50 | 3 | 1,053 | 0.28% |
|
| 2018/12/24 | 2 | 41.05 | 2 | 40.55 | 41.10 | 0 | 1,072 | 0.00% |
|
| 2018/12/22 | 2 | 41.00 | 0 | 0.00 | 40.70 | 2 | 1,138 | 0.18% |
|
| 2018/12/21 | 1 | 40.95 | 0 | 0.00 | 41.00 | 1 | 1,152 | 0.09% |
|
| 2018/12/20 | 15 | 40.87 | 6 | 40.81 | 39.60 | 9 | 1,155 | 0.78% |
|
| 2018/12/17 | 2 | 40.50 | 0 | 0.00 | 40.15 | 2 | 1,104 | 0.18% |
|
| 2018/12/14 | 10 | 39.00 | 1 | 39.50 | 39.30 | 9 | 1,071 | 0.84% |
|
| 2018/12/13 | 10 | 38.75 | 5 | 39.10 | 38.90 | 5 | 1,063 | 0.47% |
|
| 2018/12/10 | 2 | 36.75 | 0 | 0.00 | 36.75 | 2 | 1,145 | 0.17% |
|
| 2018/12/06 | 3 | 36.90 | 0 | 0.00 | 36.60 | 3 | 1,210 | 0.25% |
|
| 2018/12/04 | 0 | 0.00 | 0.1 | 38.50 | 38.50 | -0.1 | 1,453 | -0.01% |
|
| 2018/11/23 | 0 | 0.00 | 1 | 35.90 | 36.00 | -1 | 2,016 | -0.05% |
|
| 2018/11/20 | 0 | 0.00 | 1 | 35.15 | 35.20 | -1 | 2,577 | -0.04% |
|
| 2018/11/19 | 0 | 0.00 | 2 | 35.10 | 35.10 | -2 | 3,115 | -0.06% |
|
| 2018/11/15 | 0 | 0.00 | 3 | 35.25 | 35.20 | -3 | 3,505 | -0.09% |
|
| 2018/11/14 | 1 | 35.15 | 0 | 0.00 | 34.70 | 1 | 3,585 | 0.03% |
|
| 2018/11/05 | 1 | 31.70 | 0 | 0.00 | 31.80 | 1 | 3,576 | 0.03% |
|
| 2018/10/23 | 1 | 32.00 | 0 | 0.00 | 32.10 | 1 | 3,588 | 0.03% |
|
| 2018/10/15 | 5 | 34.15 | 2 | 33.70 | 33.85 | 3 | 3,570 | 0.08% |
|
| 2018/10/12 | 0 | 0.00 | 9 | 32.86 | 33.60 | -9 | 3,573 | -0.25% |
|
| 2018/10/11 | 6 | 32.22 | 0 | 0.00 | 32.20 | 6 | 3,599 | 0.17% |
|
| 2018/10/08 | 0 | 0.00 | 1 | 35.80 | 35.60 | -1 | 3,568 | -0.03% |
|
| 2018/10/03 | 3 | 38.05 | 1 | 37.80 | 37.65 | 2 | 3,508 | 0.06% |
|
| 2018/10/01 | 2 | 37.63 | 0 | 0.00 | 37.55 | 2 | 3,453 | 0.06% |
|
| 2018/09/28 | 7 | 39.01 | 0 | 0.00 | 39.00 | 7 | 3,373 | 0.21% |
|
| 2018/09/20 | 0 | 0.00 | 2 | 40.90 | 40.70 | -2 | 3,264 | -0.06% |
|
| 2018/09/19 | 2 | 42.75 | 0 | 0.00 | 41.60 | 2 | 3,242 | 0.06% |
|
| 2018/09/13 | 1 | 42.20 | 1 | 41.75 | 41.25 | 0 | 3,219 | 0.00% |
|
| 2018/09/10 | 3 | 44.20 | 3 | 42.70 | 41.00 | 0 | 3,131 | 0.00% |
|
| 2018/09/07 | 1 | 45.20 | 3 | 47.15 | 45.00 | -2 | 2,932 | -0.07% |
|
| 2018/09/06 | 7 | 49.36 | 7 | 49.27 | 49.25 | 0 | 2,799 | 0.00% |
|
| 2018/09/05 | 21 | 50.49 | 20 | 49.46 | 49.20 | 1 | 2,820 | 0.04% |
|
| 2018/09/04 | 0 | 0.00 | 8 | 48.20 | 50.20 | -8 | 2,748 | -0.29% |
|
| 2018/09/03 | 11 | 51.31 | 19 | 50.36 | 49.45 | -8 | 2,662 | -0.30% |
|
| 2018/08/31 | 1 | 49.00 | 0 | 0.00 | 50.70 | 1 | 2,514 | 0.04% |
|
| 2018/08/30 | 0 | 0.00 | 12 | 49.91 | 49.50 | -12 | 2,420 | -0.50% |
|
| 2018/08/29 | 8 | 49.95 | 1 | 50.10 | 50.50 | 7 | 2,401 | 0.29% |
|
| 2018/08/28 | 12 | 52.76 | 13 | 52.76 | 49.70 | -1 | 2,270 | -0.04% |
|
| 2018/08/27 | 19 | 49.84 | 16 | 49.43 | 50.40 | 3 | 1,967 | 0.15% |
|
| 2018/08/24 | 30 | 49.53 | 24 | 49.88 | 50.80 | 6 | 1,820 | 0.33% |
|
| 2018/08/23 | 1 | 48.30 | 2 | 47.70 | 48.40 | -1 | 1,292 | -0.08% |
|
| 2018/08/22 | 5 | 42.70 | 2 | 44.00 | 44.00 | 3 | 993 | 0.30% |
|
| 2018/08/21 | 0 | 0.00 | 1 | 43.20 | 41.80 | -1 | 925 | -0.11% |
|
| 2018/08/20 | 2 | 40.50 | 0 | 0.00 | 40.80 | 2 | 838 | 0.24% |
|
| 2018/08/16 | 0 | 0.00 | 2 | 39.50 | 39.55 | -2 | 951 | -0.21% |
|
| 2018/08/13 | 0 | 0.00 | 2 | 39.50 | 39.50 | -2 | 963 | -0.21% |
|
| 2018/08/03 | 0 | 0.00 | 2 | 39.65 | 39.75 | -2 | 948 | -0.21% |
|
| 2018/07/23 | 2 | 37.88 | 1 | 37.75 | 37.60 | 1 | 1,038 | 0.10% |
|
| 2018/07/18 | 2 | 40.75 | 0 | 0.00 | 40.85 | 2 | 1,062 | 0.19% |
|
| 2018/06/27 | 2 | 40.00 | 0 | 0.00 | 39.40 | 2 | 1,693 | 0.12% |
|
| 2018/06/22 | 3 | 42.72 | 1 | 43.00 | 41.55 | 2 | 2,014 | 0.10% |
|
| 2018/06/15 | 0 | 0.00 | 1 | 40.80 | 41.00 | -1 | 2,287 | -0.04% |
|
| 2018/06/14 | 0 | 0.00 | 1 | 40.70 | 40.80 | -1 | 2,326 | -0.04% |
|
| 2018/06/13 | 3 | 42.45 | 2 | 43.25 | 41.20 | 1 | 2,324 | 0.04% |
|
| 2018/05/31 | 1 | 40.00 | 0 | 0.00 | 39.35 | 1 | 2,392 | 0.04% |
|
| 2018/05/30 | 0 | 0.00 | 3 | 40.02 | 39.75 | -3 | 2,403 | -0.12% |
|
| 2018/05/29 | 1 | 43.70 | 0 | 0.00 | 41.20 | 1 | 2,453 | 0.04% |
|
| 2018/05/28 | 0 | 0.00 | 3 | 41.75 | 42.25 | -3 | 2,425 | -0.12% |
|
| 2018/05/25 | 3 | 42.55 | 1 | 43.05 | 42.60 | 2 | 2,433 | 0.08% |
|
| 2018/05/24 | 0 | 0.00 | 3 | 42.05 | 43.05 | -3 | 2,428 | -0.12% |
|
| 2018/05/23 | 0 | 0.00 | 2 | 39.58 | 39.60 | -2 | 2,421 | -0.08% |
|
| 2018/05/17 | 1 | 39.10 | 0 | 0.00 | 38.75 | 1 | 2,693 | 0.04% |
|
| 2018/05/16 | 3 | 40.25 | 0 | 0.00 | 39.20 | 3 | 2,708 | 0.11% |
|
| 2018/05/10 | 0 | 0.00 | 2 | 40.00 | 39.30 | -2 | 2,770 | -0.07% |
|
| 2018/05/09 | 1 | 39.80 | 0 | 0.00 | 39.80 | 1 | 2,826 | 0.04% |
|
| 2018/05/02 | 0 | 0.00 | 2 | 40.03 | 40.30 | -2 | 3,042 | -0.07% |
|
| 2018/04/30 | 0 | 0.00 | 1 | 38.50 | 38.80 | -1 | 3,032 | -0.03% |
|
| 2018/04/26 | 1 | 37.70 | 0 | 0.00 | 36.40 | 1 | 3,014 | 0.03% |
|
| 2018/04/25 | 0 | 0.00 | 11 | 36.70 | 37.40 | -11 | 3,009 | -0.37% |
|
| 2018/04/24 | 0 | 0.00 | 25 | 37.08 | 36.70 | -25 | 3,001 | -0.83% |
|
| 2018/04/23 | 3 | 38.13 | 8 | 38.84 | 37.40 | -5 | 2,986 | -0.17% |
|
| 2018/04/20 | 1 | 41.50 | 0 | 0.00 | 41.00 | 1 | 2,935 | 0.03% |
|
| 2018/04/19 | 6 | 42.72 | 4 | 42.64 | 41.80 | 2 | 2,920 | 0.07% |
|
| 2018/04/18 | 1 | 41.50 | 0 | 0.00 | 42.00 | 1 | 2,888 | 0.03% |
|
| 2018/04/16 | 0 | 0.00 | 2 | 41.65 | 41.40 | -2 | 2,867 | -0.07% |
|
| 2018/04/13 | 1 | 41.65 | 0 | 0.00 | 41.40 | 1 | 2,881 | 0.03% |
|
| 2018/04/12 | 2 | 42.15 | 0 | 0.00 | 42.15 | 2 | 2,854 | 0.07% |
|
| 2018/04/11 | 2 | 41.75 | 0 | 0.00 | 41.75 | 2 | 2,818 | 0.07% |
|
| 2018/04/09 | 5 | 42.15 | 7 | 42.24 | 42.55 | -2 | 2,715 | -0.07% |
|
| 2018/04/02 | 0 | 0.00 | 4 | 41.70 | 41.60 | -4 | 2,665 | -0.15% |
|
| 2018/03/31 | 7 | 41.80 | 12 | 41.74 | 42.10 | -5 | 2,645 | -0.19% |
|
| 2018/03/30 | 31 | 43.85 | 20 | 44.69 | 41.70 | 11 | 2,608 | 0.42% |
|
| 2018/03/29 | 7 | 43.49 | 2 | 43.93 | 44.65 | 5 | 2,359 | 0.21% |
|
| 2018/03/28 | 1 | 41.80 | 6 | 41.74 | 42.20 | -5 | 2,225 | -0.22% |
|
| 2018/03/27 | 46 | 42.56 | 5 | 42.54 | 41.40 | 41 | 2,192 | 1.87% |
|
| 2018/03/26 | 7.1 | 41.43 | 6 | 41.43 | 43.00 | 1.1 | 2,046 | 0.05% |
|
| 2018/03/23 | 9 | 40.32 | 4 | 38.50 | 40.25 | 5 | 1,935 | 0.26% |
|
| 2018/03/22 | 1 | 40.05 | 3 | 39.50 | 39.75 | -2 | 1,809 | -0.11% |
|
| 2018/03/21 | 4 | 38.51 | 5 | 38.76 | 39.00 | -1 | 1,723 | -0.06% |
|
| 2018/03/20 | 2 | 37.80 | 24 | 37.78 | 37.80 | -22 | 1,642 | -1.34% |
|
| 2018/03/14 | 0 | 0.00 | 1 | 37.25 | 37.45 | -1 | 1,594 | -0.06% |
|
| 2018/03/13 | 25 | 36.93 | 0 | 0.00 | 37.30 | 25 | 1,577 | 1.59% |
|
| 2018/03/12 | 3 | 38.02 | 5 | 37.45 | 37.50 | -2 | 1,548 | -0.13% |
|
| 2018/03/09 | 4 | 37.58 | 0 | 0.00 | 37.75 | 4 | 1,512 | 0.26% |
|
| 2018/03/05 | 0 | 0.00 | 3 | 36.55 | 36.70 | -3 | 1,393 | -0.22% |
|
| 2018/03/02 | 1 | 37.25 | 1 | 36.95 | 37.00 | 0 | 1,368 | 0.00% |
|
| 2018/03/01 | 0 | 0.00 | 3 | 35.70 | 35.70 | -3 | 1,301 | -0.23% |
|
| 2018/02/26 | 3 | 36.30 | 19 | 35.93 | 36.00 | -16 | 1,267 | -1.26% |
|
| 2018/02/23 | 6 | 37.68 | 0 | 0.00 | 37.30 | 6 | 1,212 | 0.49% |
|
| 2018/02/22 | 16 | 38.12 | 5 | 37.45 | 37.50 | 11 | 1,142 | 0.96% |
|
| 2018/02/21 | 5 | 37.43 | 5 | 37.45 | 38.20 | 0 | 1,028 | 0.00% |
|
| 2018/02/12 | 1 | 34.95 | 0 | 0.00 | 35.30 | 1 | 927 | 0.11% |
|
| 2018/02/09 | 2 | 33.75 | 0 | 0.00 | 33.65 | 2 | 888 | 0.23% |
|
| 2018/02/08 | 0 | 0.00 | 5 | 34.00 | 34.00 | -5 | 868 | -0.58% |
|
| 2018/02/06 | 6 | 32.23 | 0 | 0.00 | 32.40 | 6 | 833 | 0.72% |
|
| 2018/02/05 | 3 | 34.48 | 0 | 0.00 | 35.00 | 3 | 795 | 0.38% |
|
| 2018/02/02 | 0 | 0.00 | 8 | 34.65 | 34.85 | -8 | 781 | -1.02% |
|
| 2018/02/01 | 3 | 35.50 | 0 | 0.00 | 35.20 | 3 | 776 | 0.39% |
|
| 2018/01/31 | 5 | 35.05 | 0 | 0.00 | 35.20 | 5 | 712 | 0.70% |
|
| 2018/01/30 | 0 | 0.00 | 1 | 34.90 | 34.25 | -1 | 686 | -0.15% |
|
| 2018/01/29 | 6 | 34.43 | 4 | 34.85 | 34.50 | 2 | 631 | 0.32% |
|
| 2018/01/26 | 0 | 0.00 | 4 | 33.55 | 33.70 | -4 | 579 | -0.69% |
|