高技 (5439)-大昌券商分點個股進出

台股 » 個股 » 高技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高技

(5439)

可現股當沖

股價
104.5
漲跌
▼1.5
漲幅
-1.42%
成交量
3,531張
產業
上櫃電子零組件類股
407人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高技 (5439)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	3	103.33	2	106.25	104.50	1	3,437	0.03%
2024/04/26	3	107.00	0	0.00	106.00	3	3,415	0.09%
2024/04/25	5	108.80	0	0.00	107.00	5	3,463	0.14%
2024/04/24	0	0.00	2	110.00	110.00	-2	3,469	-0.06%
2024/04/22	2	110.75	0	0.00	106.00	2	3,589	0.06%
2024/04/19	10	112.15	11	109.23	113.50	-1	3,587	-0.03%
2024/04/17	1	111.50	1	111.50	111.50	0	3,642	0.00%
2024/04/16	0	0.00	4	111.63	109.50	-4	3,659	-0.11%
2024/04/15	1	120.00	2.1	116.36	115.50	-1.1	3,671	-0.03%
2024/04/12	1	122.50	1	124.50	122.50	0	3,674	0.00%
2024/04/11	5	122.20	5	123.60	123.00	0	3,693	0.00%
2024/04/10	5	126.30	6	126.33	125.00	-1	3,677	-0.03%
2024/04/09	2	125.50	3	126.50	125.50	-1	3,713	-0.03%
2024/04/08	9	124.50	9	122.18	124.50	0	3,654	0.00%
2024/04/02	3	126.00	2	126.25	123.50	1	3,639	0.03%
2024/04/01	2	126.00	0	0.00	125.00	2	3,629	0.06%
2024/03/28	4	121.25	4	121.88	126.00	0	3,585	0.00%
2024/03/27	4	120.75	4.1	121.62	123.50	-0.1	3,560	0.00%
2024/03/26	16.1	126.34	7.2	125.88	123.00	9	3,551	0.25%
2024/03/25	12.1	131.35	8.6	131.49	124.50	3.6	3,493	0.10%
2024/03/22	6	128.08	29.2	124.75	128.00	-23.2	3,242	-0.72%
2024/03/21	3	118.50	1	118.00	118.00	2	3,107	0.06%
2024/03/20	0	0.00	5	117.10	118.50	-5	3,141	-0.16%
2024/03/19	0	0.00	3.1	116.00	116.50	-3.1	3,157	-0.10%
2024/03/15	3.2	114.84	5	115.30	115.00	-1.8	3,242	-0.06%
2024/03/14	6	113.83	4	114.88	113.50	2	3,278	0.06%
2024/03/13	2.6	114.88	0	0.00	113.50	2.6	3,323	0.08%
2024/03/12	1	116.50	3	115.33	117.00	-2	3,408	-0.06%
2024/03/11	5	112.30	0	0.00	112.00	5	3,626	0.14%
2024/03/08	10	112.85	6.1	113.16	114.00	3.9	3,746	0.10%
2024/03/07	12	120.92	6	121.08	118.50	6	3,918	0.15%
2024/03/06	12.1	121.25	7	120.57	119.00	5.1	4,023	0.13%
2024/03/05	6	115.25	11	112.68	117.50	-5	4,091	-0.12%
2024/03/04	1	107.00	0	0.00	107.00	1	3,998	0.03%
2024/03/01	1	106.00	3	107.17	107.50	-2	3,993	-0.05%
2024/02/29	11.1	106.00	0	0.00	106.00	11.1	4,030	0.27%
2024/02/27	4	107.13	0	0.00	106.00	4	4,054	0.10%
2024/02/26	1	109.00	2	109.75	108.00	-1	4,122	-0.02%
2024/02/23	3	109.00	5	109.40	109.00	-2	4,175	-0.05%
2024/02/22	2	108.75	0	0.00	107.00	2	4,219	0.05%
2024/02/20	1	110.50	1	111.50	111.00	0	4,390	0.00%
2024/02/16	3	111.00	0	0.00	111.00	3	4,468	0.07%
2024/02/15	13	113.12	12	112.75	112.50	1	4,467	0.02%
2024/02/05	2.1	113.98	2	114.25	114.00	0.1	4,493	0.00%
2024/02/02	3	113.67	2	113.75	113.00	1	4,529	0.02%
2024/02/01	3	111.33	2	111.50	111.00	1	4,574	0.02%
2024/01/31	4	110.13	0	0.00	109.50	4	4,648	0.09%
2024/01/29	13	108.27	16	109.81	110.50	-3	4,747	-0.06%
2024/01/26	6	108.25	5	106.00	106.00	1	4,918	0.02%
2024/01/25	2	111.00	6	110.92	110.50	-4	4,929	-0.08%
2024/01/24	11	108.32	10	108.50	107.50	1	4,881	0.02%
2024/01/23	2	108.00	3	108.67	108.50	-1	5,079	-0.02%
2024/01/22	1	108.50	2	108.25	109.00	-1	5,136	-0.02%
2024/01/19	15	103.23	15	104.00	105.50	0	5,213	0.00%
2024/01/18	9	106.50	2	105.75	105.50	7	5,328	0.13%
2024/01/17	5	109.60	4	109.38	108.00	1	5,485	0.02%
2024/01/16	3	108.50	4.5	108.11	108.50	-1.5	5,452	-0.03%
2024/01/15	2	105.50	0	0.00	105.00	2	5,412	0.04%
2024/01/12	3.5	102.91	2	103.75	104.50	1.5	5,461	0.03%
2024/01/11	5	106.80	7	105.57	106.50	-2	5,535	-0.04%
2024/01/10	0	0.00	1.2	103.17	104.00	-1.2	5,639	-0.02%
2024/01/08	9.2	106.73	11	106.09	105.00	-1.8	5,904	-0.03%
2024/01/05	5	108.40	2	110.75	108.00	3	5,986	0.05%
2024/01/03	1	116.50	0	0.00	115.00	1	6,090	0.02%
2023/12/29	0	0.00	1	122.00	122.50	-1	6,200	-0.02%
2023/12/28	2	122.75	5	122.00	121.50	-3	6,212	-0.05%
2023/12/27	2	124.50	3	122.50	124.50	-1	6,242	-0.02%
2023/12/26	4	121.38	4	121.75	121.50	0	6,293	0.00%
2023/12/22	1	123.00	1	121.50	121.50	0	6,330	0.00%
2023/12/21	2	122.50	2	123.00	121.50	0	6,315	0.00%
2023/12/20	3	124.00	2	123.50	124.00	1	6,268	0.02%
2023/12/19	0	0.00	0.1	121.50	120.00	-0.1	6,167	0.00%
2023/12/18	6.1	122.15	5.4	121.96	121.00	0.7	6,151	0.01%
2023/12/15	1.4	124.20	1	127.00	122.50	0.4	6,104	0.01%
2023/12/14	2	127.75	1	128.50	127.00	1	6,049	0.02%
2023/12/13	3	132.33	3	132.50	130.50	0	5,997	0.00%
2023/12/12	2	134.50	6	136.00	134.00	-4	5,978	-0.07%
2023/12/11	4	139.75	1	138.50	138.50	3	5,967	0.05%
2023/12/08	2	143.75	2	143.75	141.50	0	5,918	0.00%
2023/12/07	2	149.25	2	148.50	142.50	0	5,876	0.00%
2023/12/06	6	149.67	3	147.17	152.50	3	5,763	0.05%
2023/12/05	9	142.39	6	142.75	143.00	3	5,521	0.05%
2023/12/04	7	148.00	13	146.81	145.00	-6	5,397	-0.11%
2023/12/01	12	141.46	16	144.38	146.00	-4	5,123	-0.08%
2023/11/30	26	129.02	26	129.69	133.00	0	4,903	0.00%
2023/11/29	1	125.50	1	124.50	125.50	0	4,606	0.00%
2023/11/27	4	123.25	2	120.25	120.00	2	4,567	0.04%
2023/11/24	1	123.00	2	122.00	123.00	-1	4,531	-0.02%
2023/11/23	6	122.33	8	123.81	121.00	-2	4,512	-0.04%
2023/11/22	9	122.83	4	122.00	122.00	5	4,458	0.11%
2023/11/21	5	122.10	5	122.00	121.50	0	4,421	0.00%
2023/11/20	1	121.50	5.1	119.21	122.00	-4.1	4,375	-0.09%
2023/11/17	13.1	115.15	9	114.61	115.00	4	4,338	0.09%
2023/11/16	5	119.00	0	0.00	119.50	5	4,277	0.12%
2023/11/15	2	120.75	0	0.00	117.50	2	4,296	0.05%
2023/11/14	1	120.50	2	122.50	122.50	-1	4,239	-0.02%
2023/11/13	12	123.71	11	122.91	122.00	1	4,246	0.02%
2023/11/10	1	123.00	38	124.16	122.50	-37	4,218	-0.88%
2023/11/09	11	119.73	2	123.75	123.50	9	4,167	0.22%
2023/11/08	1	123.00	2	124.75	126.00	-1	4,116	-0.02%
2023/11/07	30	122.68	5	123.00	124.00	25	4,125	0.61%
2023/11/06	7	121.57	3.1	122.66	122.50	4	4,292	0.09%
2023/11/03	4	122.00	5.2	120.95	120.50	-1.2	4,285	-0.03%
2023/11/02	0	0.00	1.1	115.95	116.00	-1.1	4,127	-0.03%
2023/11/01	4	109.38	4	110.00	110.50	0	4,115	0.00%
2023/10/31	10.3	111.92	6	110.25	109.50	4.3	4,138	0.10%
2023/10/30	8	113.31	8	115.50	114.50	0	3,990	0.00%
2023/10/27	12	113.21	11	113.27	113.00	1	4,000	0.02%
2023/10/26	9	113.94	11	113.91	113.00	-2	4,031	-0.05%
2023/10/25	2	112.00	11	115.41	117.50	-9	3,920	-0.23%
2023/10/24	0	0.00	2	106.25	107.00	-2	3,821	-0.05%
2023/10/23	3	105.83	2	105.50	104.50	1	3,929	0.03%
2023/10/20	1	106.50	0.1	106.00	106.00	0.9	4,080	0.02%
2023/10/19	2	104.50	2.1	104.97	107.00	-0.1	4,171	0.00%
2023/10/18	4	106.50	3.1	107.75	104.00	0.9	4,196	0.02%
2023/10/17	6	115.75	8.2	115.98	115.50	-2.2	4,101	-0.05%
2023/10/16	0	0.00	8	112.00	113.00	-8	4,023	-0.20%
2023/10/13	9	107.33	18.7	107.87	109.00	-9.7	3,972	-0.24%
2023/10/12	12	101.71	10.2	103.21	104.50	1.8	4,039	0.05%
2023/10/06	4	99.23	7	99.97	100.00	-3	4,529	-0.07%
2023/10/05	0	0.00	1	94.40	93.70	-1	4,665	-0.02%
2023/10/04	3	89.93	3	91.43	92.20	0	4,756	0.00%
2023/10/03	5	93.30	0	0.00	91.30	5	4,979	0.10%
2023/10/02	0	0.00	2	92.30	93.40	-2	5,050	-0.04%
2023/09/28	2	90.05	2	88.80	90.00	0	5,000	0.00%
2023/09/27	2	85.10	1	84.90	85.20	1	4,981	0.02%
2023/09/26	0	0.00	1	86.40	85.60	-1	5,039	-0.02%
2023/09/25	1	86.00	0	0.00	85.70	1	5,143	0.02%
2023/09/22	1	84.20	1	86.40	87.00	0	5,192	0.00%
2023/09/21	2	85.65	2	84.90	84.90	0	5,262	0.00%
2023/09/20	1	86.90	1	86.30	86.30	0	5,286	0.00%
2023/09/15	0	0.00	2.1	89.62	90.10	-2.1	5,359	-0.04%
2023/09/14	2	89.70	0	0.00	90.40	2	5,338	0.04%
2023/09/12	1	84.70	1	85.80	85.30	0	5,333	0.00%
2023/09/11	0	0.00	5	88.28	86.00	-5	5,364	-0.09%
2023/09/08	1	89.90	2	90.20	88.40	-1	5,414	-0.02%
2023/09/07	9	89.93	1	91.50	89.70	8	5,470	0.15%
2023/09/06	2	91.40	15.1	91.42	91.50	-13.1	5,685	-0.23%
2023/09/05	0	0.00	6	89.13	90.10	-6	5,753	-0.10%
2023/09/04	18	88.31	2	88.20	88.70	16	5,777	0.28%
2023/09/01	0.4	88.20	0	0.00	87.40	0.4	5,783	0.01%
2023/08/31	0	0.00	0.4	89.00	88.90	-0.4	5,796	-0.01%
2023/08/30	5	90.32	0	0.00	89.80	5	5,805	0.09%
2023/08/29	0.3	90.00	3	89.47	89.70	-2.7	5,845	-0.05%
2023/08/28	0	0.00	1	89.60	89.40	-1	5,859	-0.02%
2023/08/25	0.3	93.90	0	0.00	92.50	0.3	5,843	0.01%
2023/08/24	0.1	97.10	0	0.00	95.90	0.1	5,879	0.00%
2023/08/23	2	94.95	2	95.80	96.30	0	6,051	0.00%
2023/08/22	5	98.50	2	96.60	96.90	3	6,074	0.05%
2023/08/21	0	0.00	3	101.83	102.50	-3	6,084	-0.05%
2023/08/18	4	102.00	2	102.75	100.00	2	6,206	0.03%
2023/08/17	1	103.00	1	105.00	105.50	0	6,270	0.00%
2023/08/16	0	0.00	1	102.00	103.00	-1	6,301	-0.02%
2023/08/15	0.4	100.50	0	0.00	101.50	0.4	6,344	0.01%
2023/08/14	1	99.50	15	98.78	98.00	-14	6,425	-0.22%
2023/08/11	2	104.25	9	100.61	100.00	-7	6,385	-0.11%
2023/08/10	19	109.42	4	115.38	105.50	15	6,298	0.24%
2023/08/09	6.3	111.55	11	110.82	111.50	-4.7	6,117	-0.08%
2023/08/08	5	105.50	5	106.50	109.50	0	6,066	0.00%
2023/08/07	0	0.00	3	107.33	108.50	-3	6,079	-0.05%
2023/08/04	5	101.90	2	102.50	105.00	3	6,139	0.05%
2023/08/02	4	104.63	3	105.83	103.50	1	6,168	0.02%
2023/08/01	6	106.17	4	107.25	106.50	2	6,174	0.03%
2023/07/31	22	112.02	19	111.03	108.50	3	6,129	0.05%
2023/07/28	11	106.68	10	107.30	107.00	1	6,042	0.02%
2023/07/27	8	110.19	13	109.12	108.00	-5	6,025	-0.08%
2023/07/26	14	109.68	7	110.14	108.00	7	5,955	0.12%
2023/07/25	2	110.75	1	114.00	106.00	1	5,833	0.02%
2023/07/24	9	110.94	5	110.40	112.00	4	5,667	0.07%
2023/07/20	2	110.25	2	111.00	111.50	0	5,396	0.00%
2023/07/19	3	109.50	0	111.50	108.00	3	5,331	0.06%
2023/07/18	3	109.33	21	110.64	108.00	-18	5,270	-0.34%
2023/07/17	21	114.33	28	113.82	113.50	-7	5,157	-0.14%
2023/07/14	22	106.66	10	106.70	110.50	12	4,997	0.24%
2023/07/13	42.1	101.48	42	101.06	100.50	0.1	4,727	0.00%
2023/07/12	33.1	93.27	14.7	93.18	94.80	18.4	4,322	0.43%
2023/07/11	4	90.05	14	89.21	90.60	-10	4,056	-0.25%
2023/07/10	13	91.75	3	89.97	89.20	10	3,955	0.25%
2023/07/07	2	87.10	1	89.90	90.50	1	3,773	0.03%
2023/07/06	1	87.10	1	86.90	85.80	0	3,681	0.00%
2023/07/04	0	0.00	15	90.29	89.90	-15	3,640	-0.41%
2023/07/03	15.1	89.78	2	87.40	89.80	13.1	3,583	0.37%
2023/06/29	0	0.00	4	85.22	86.50	-4	3,484	-0.11%
2023/06/28	1	83.50	0	0.00	82.90	1	3,426	0.03%
2023/06/27	0.2	83.50	4	83.60	81.50	-3.8	3,440	-0.11%
2023/06/26	6	84.52	0	0.00	84.20	6	3,420	0.18%
2023/06/21	0	0.00	9	83.98	84.00	-9	3,382	-0.27%
2023/06/20	0.2	83.40	0	82.10	82.10	0.2	3,369	0.01%
2023/06/19	1	81.90	1	83.50	83.60	0	3,369	0.00%
2023/06/16	0.2	83.30	5	83.50	83.00	-4.8	3,356	-0.14%
2023/06/15	6	84.72	5	84.94	84.60	1	3,321	0.03%
2023/06/14	7.2	83.88	5	83.84	84.80	2.2	3,284	0.07%
2023/06/13	5.3	82.63	6	82.75	82.20	-0.7	3,219	-0.02%
2023/06/12	29.5	85.76	9	84.66	84.00	20.5	3,150	0.65%
2023/06/09	1	79.80	0	0.00	83.00	1	2,921	0.03%
2023/06/08	1	78.70	11	78.01	78.70	-10	2,847	-0.35%
2023/06/07	2	79.20	0	0.00	79.10	2	2,811	0.07%
2023/06/06	2	81.20	3	80.50	80.30	-1	2,783	-0.04%
2023/06/05	3	82.00	1	81.70	81.30	2	2,768	0.07%
2023/06/01	2	83.00	6	83.70	83.70	-4	2,748	-0.15%
2023/05/31	0	0.00	1	81.90	82.30	-1	2,729	-0.04%
2023/05/30	2	81.05	19	82.17	81.90	-17	2,763	-0.62%
2023/05/29	26	81.54	7	81.69	80.80	19	2,708	0.70%
2023/05/26	0	0.00	15	80.54	80.50	-15	2,523	-0.59%
2023/05/25	22	79.56	7	79.71	78.80	15	2,450	0.61%
2023/05/24	6	79.07	20.2	79.04	79.30	-14.2	2,399	-0.59%
2023/05/23	2	74.60	3	76.00	75.80	-1	2,220	-0.05%
2023/05/22	0	0.00	5	75.84	75.90	-5	2,122	-0.24%
2023/05/19	8.2	75.33	1	75.10	75.10	7.2	2,063	0.35%
2023/05/16	0	0.00	45	71.91	72.00	-45	1,878	-2.39%
2023/05/15	1	73.90	1	72.80	71.60	0	1,865	0.00%
2023/05/12	0	0.00	1	72.70	73.50	-1	1,828	-0.05%
2023/05/10	10	72.63	0	0.00	73.40	10	1,737	0.58%
2023/05/09	5	72.50	0	0.00	71.90	5	1,631	0.31%
2023/05/08	45	70.66	2.1	70.96	71.60	42.9	1,547	2.77%
2023/05/05	0	0.00	1	70.10	69.50	-1	1,486	-0.07%
2023/05/02	2	66.30	0	0.00	66.20	2	1,370	0.15%
2023/04/24	0	0.00	1	64.00	63.70	-1	1,310	-0.08%
2023/04/19	11	64.34	1	63.70	63.70	10	1,265	0.79%
2023/04/14	1	67.80	0	0.00	67.40	1	1,171	0.09%
2023/04/13	0	0.00	2	70.30	68.40	-2	1,144	-0.17%
2023/04/12	2	71.20	15	68.90	70.50	-13	1,104	-1.18%
2023/04/10	0	0.00	1	67.90	68.30	-1	989	-0.10%
2023/04/06	1	67.00	0	0.00	67.40	1	944	0.11%
2023/03/06	0	0.00	1	66.30	64.90	-1	551	-0.18%
2023/02/23	4	61.63	1	61.50	61.50	3	409	0.73%
2023/02/22	9	61.34	9	60.74	60.90	0	388	0.00%
2023/02/09	1	57.40	1	57.90	58.00	0	290	0.00%
2023/02/08	1	56.10	0	0.00	56.10	1	268	0.37%
2023/02/07	0	0.00	1	55.40	56.10	-1	259	-0.39%
2023/02/06	11	55.34	0	0.00	54.70	11	244	4.50%
2023/02/03	1	55.70	1	56.10	55.70	0	233	0.00%
2023/02/02	1	54.80	0	0.00	54.60	1	212	0.47%
2023/02/01	0	0.00	2	54.60	54.80	-2	202	-0.99%
2023/01/04	0	0.00	1	47.00	47.00	-1	145	-0.69%
2022/11/15	0	0.00	1	43.60	43.70	-1	123	-0.81%
2022/10/18	0	0.00	0	38.75	39.00	0	141	0.00%
2022/10/05	0	0.00	2	41.05	41.15	-2	170	-1.18%
2022/09/13	0	0.00	0	43.00	43.00	0	210	0.00%
2022/08/31	1	44.80	0	0.00	45.00	1	230	0.43%
2022/05/27	0	0.00	0	47.55	47.25	0	209	0.00%
2022/05/09	1	48.40	3	48.30	48.25	-2	215	-0.93%
2022/03/30	2	55.80	0	0.00	55.50	2	394	0.51%
2022/03/14	0	0.00	1	52.70	52.70	-1	492	-0.20%
2022/02/23	0	0.00	0	56.50	56.50	0	577	0.00%
2022/02/22	0	0.00	0	56.50	56.20	0	584	0.00%
2022/01/24	0	0.00	0	55.90	55.40	0	706	0.00%
2021/12/30	0	0.00	1	61.10	61.30	-1	684	-0.15%
2021/12/27	0	0.00	1	61.40	61.60	-1	731	-0.14%
2021/12/22	1	60.90	0	0.00	60.50	1	788	0.13%
2021/12/17	3	62.53	2	62.35	62.30	1	864	0.12%
2021/12/16	1	61.00	0	0.00	62.00	1	839	0.12%
2021/12/06	0	0.00	1	59.50	59.50	-1	927	-0.11%
2021/12/01	1	61.40	0	0.00	61.50	1	993	0.10%
2021/11/29	0	0.00	2	59.85	61.70	-2	1,080	-0.19%
2021/11/23	0	0.00	1	62.50	62.40	-1	1,194	-0.08%
2021/11/22	0	0.00	1	63.30	63.60	-1	1,247	-0.08%
2021/11/18	2	65.30	0	0.00	64.70	2	1,252	0.16%
2021/11/17	0	0.00	1	64.40	64.60	-1	1,243	-0.08%
2021/11/11	0	0.00	1	64.10	64.10	-1	1,268	-0.08%
2021/11/02	0	0.00	2	64.90	63.70	-2	1,375	-0.15%
2021/10/27	0	0.00	1	63.20	63.20	-1	1,429	-0.07%
2021/10/22	3	63.13	1	63.20	63.20	2	1,608	0.12%
2021/10/21	1	62.40	0	0.00	61.60	1	1,622	0.06%
2021/10/12	0	0.00	1	59.10	58.90	-1	1,864	-0.05%
2021/10/07	1	60.80	0	0.00	60.80	1	1,960	0.05%
2021/10/05	1	59.20	1	60.10	60.40	0	2,137	0.00%
2021/09/29	1	63.90	1	64.00	62.80	0	2,189	0.00%
2021/09/27	1	64.90	0	0.00	64.80	1	2,161	0.05%
2021/09/22	1	62.60	1	62.30	62.20	0	2,132	0.00%
2021/09/15	0	0.00	3	63.50	63.50	-3	2,142	-0.14%
2021/09/13	2	68.85	3	66.40	66.10	-1	2,125	-0.05%
2021/09/09	1	66.50	0	0.00	66.80	1	2,095	0.05%
2021/09/07	0	0.00	1	68.30	69.00	-1	2,079	-0.05%
2021/09/02	4	72.20	1	72.50	71.80	3	2,038	0.15%
2021/09/01	10	70.80	12	70.59	70.30	-2	1,967	-0.10%
2021/08/30	1	66.80	0	0.00	67.60	1	1,866	0.05%
2021/08/26	2	69.15	0.1	68.47	67.80	1.9	1,856	0.10%
2021/08/20	1	61.10	0	0.00	61.50	1	1,798	0.06%
2021/08/18	0	0.00	0	62.50	64.00	0	1,789	0.00%
2021/08/13	1	65.30	0	0.00	65.10	1	1,773	0.06%
2021/08/03	0	0.00	1	71.50	72.20	-1	1,801	-0.06%
2021/07/30	2	72.60	0	0.00	71.40	2	1,781	0.11%
2021/07/29	0	0.00	1	74.30	72.70	-1	1,752	-0.06%
2021/07/28	1	69.40	3	69.00	70.60	-2	1,701	-0.12%
2021/07/27	0	0.00	0.3	72.14	71.50	-0.3	1,690	-0.02%
2021/07/26	0	0.00	2	72.20	72.30	-2	1,682	-0.12%
2021/07/23	1	70.80	2	70.70	70.20	-1	1,684	-0.06%
2021/07/22	1	71.70	0	0.00	71.40	1	1,695	0.06%
2021/07/19	0	0.00	3	72.00	71.90	-3	1,557	-0.19%
2021/07/16	1.1	73.06	3	72.50	73.30	-1.9	1,551	-0.12%
2021/07/15	6	74.23	0	0.00	74.00	6	1,518	0.40%
2021/07/13	9	73.00	4	71.85	69.50	5	1,435	0.35%
2021/07/12	3.2	70.46	0	0.00	70.40	3.2	1,340	0.24%
2021/07/09	1	67.90	1	68.90	70.00	0	1,272	0.00%
2021/07/08	0	0.00	1	67.90	67.60	-1	1,256	-0.08%
2021/07/07	0	0.00	1	66.30	65.50	-1	1,307	-0.08%
2021/07/05	1	66.40	0	0.00	66.40	1	1,498	0.07%
2021/06/03	0	0.00	1	58.10	58.00	-1	1,975	-0.05%
2021/05/28	1	56.10	0	0.00	56.00	1	2,232	0.04%
2021/05/24	1	54.40	0	0.00	54.50	1	2,372	0.04%
2021/05/10	0	0.00	1	64.00	66.00	-1	2,715	-0.04%
2021/05/04	1	61.50	0	0.00	61.80	1	3,147	0.03%
2021/04/28	0	0.00	4.7	66.24	66.80	-4.7	3,109	-0.15%
2021/04/27	2	64.60	0	0.00	64.50	2	3,097	0.06%
2021/04/26	1	64.50	0	0.00	64.60	1	3,122	0.03%
2021/04/23	0	0.00	0	63.90	64.70	0	3,132	0.00%
2021/04/14	2	63.00	10.3	64.76	62.80	-8.3	3,259	-0.25%
2021/04/13	1	66.00	1	66.00	64.80	0	3,294	0.00%
2021/04/12	0.3	69.10	20	68.45	68.80	-19.8	3,249	-0.61%
2021/04/08	1	66.50	3	67.00	67.20	-2	3,083	-0.06%
2021/04/07	4	66.95	3	67.50	66.90	1	3,048	0.03%
2021/04/06	1	63.70	1	63.80	63.80	0	3,034	0.00%
2021/04/01	1	64.20	1	63.90	63.90	0	3,110	0.00%
2021/03/30	2	65.15	1	64.90	64.90	1	3,135	0.03%
2021/03/29	1	65.80	0	0.00	65.50	1	3,130	0.03%
2021/03/26	10	64.10	0	0.00	64.40	10	3,117	0.32%
2021/03/25	20	64.60	1	63.60	63.80	19	3,124	0.61%
2021/03/24	0	0.00	1	63.70	63.40	-1	3,165	-0.03%
2021/03/22	1	66.00	1	66.10	66.10	0	3,137	0.00%
2021/03/19	1	66.30	2	66.35	66.40	-1	3,126	-0.03%
2021/03/18	0	0.00	1	66.20	66.50	-1	3,100	-0.03%
2021/03/17	1	66.80	1	64.50	64.10	0	3,071	0.00%
2021/03/16	1	66.80	0	0.00	65.70	1	3,045	0.03%
2021/03/15	1	66.30	1	66.60	66.60	0	3,052	0.00%
2021/03/12	5	67.36	2	66.65	66.60	3	3,041	0.10%
2021/03/11	2	66.70	0	0.00	66.60	2	2,988	0.07%
2021/03/10	2	65.45	5.6	66.20	67.00	-3.6	2,895	-0.13%
2021/03/09	2	64.15	0	0.00	63.90	2	2,836	0.07%
2021/03/08	3	65.30	2	66.05	64.40	1	2,805	0.04%
2021/03/05	0	0.00	15	64.90	64.80	-15	2,724	-0.55%
2021/03/04	0	0.00	2	63.30	63.70	-2	2,697	-0.07%
2021/03/03	15	65.09	15	62.53	63.40	0	2,717	0.00%
2021/03/02	0	0.00	1	62.90	63.80	-1	2,651	-0.04%
2021/02/26	0	0.00	3	61.97	62.70	-3	2,631	-0.11%
2021/02/25	4	63.03	1	62.20	62.20	3	2,625	0.11%
2021/02/24	1	63.10	1	62.40	62.20	0	2,613	0.00%
2021/02/23	2	61.60	2	62.35	63.20	0	2,586	0.00%
2021/02/22	20	62.25	6	62.00	61.90	14	2,538	0.55%
2021/02/19	0	0.00	1	60.50	60.90	-1	2,440	-0.04%
2021/02/18	1	58.60	3	57.90	61.00	-2	2,421	-0.08%
2021/02/17	1	56.50	0	0.00	57.40	1	2,327	0.04%
2021/02/03	2	54.50	2	55.50	54.50	0	2,260	0.00%
2021/02/02	3	54.67	1	54.40	55.20	2	2,245	0.09%
2021/01/29	8	55.95	6	53.28	54.40	2	2,165	0.09%
2021/01/28	11	57.14	10	57.41	58.60	1	1,969	0.05%
2021/01/27	4	54.40	4	54.80	56.40	0	1,780	0.00%
2021/01/21	1	52.10	1	51.40	51.40	0	1,596	0.00%
2021/01/20	0	0.00	5	52.00	52.10	-5	1,582	-0.32%
2021/01/08	0	0.00	6	54.20	54.50	-6	1,367	-0.44%
2020/12/30	0	0.00	2	52.50	52.50	-2	1,077	-0.19%
2020/12/29	6	53.30	2	53.60	53.00	4	1,060	0.38%
2020/12/28	5	54.36	1	54.80	54.50	4	993	0.40%
2020/12/18	1	52.60	12	51.96	50.60	-11	818	-1.34%
2020/12/09	0	0.00	1	51.80	52.40	-1	693	-0.14%
2020/12/03	1	51.20	0	0.00	50.60	1	644	0.16%
2020/12/01	0	0.00	1	51.00	51.00	-1	650	-0.15%
2020/11/27	1	51.00	8	51.35	51.30	-7	638	-1.10%
2020/11/26	1	51.00	7	50.56	51.10	-6	607	-0.99%
2020/11/25	5	49.00	1	49.20	49.05	4	582	0.69%
2020/11/23	4	48.95	2	48.78	49.10	2	575	0.35%
2020/11/20	1	47.30	1	47.25	47.25	0	530	0.00%
2020/11/19	1	47.95	1	47.80	47.65	0	521	0.00%
2020/11/17	2	47.65	1	47.70	47.70	1	501	0.20%
2020/11/16	0	0.00	1	46.95	47.00	-1	491	-0.20%
2020/11/06	0	0.00	20	44.30	44.40	-20	523	-3.82%
2020/11/03	2	43.30	3	43.77	43.95	-1	536	-0.19%
2020/10/16	5	43.10	5	43.00	43.00	0	627	0.00%
2020/10/06	5	43.40	0	0.00	43.25	5	700	0.71%
2020/09/29	0	0.00	1	42.20	42.15	-1	778	-0.13%
2020/09/24	0	0.00	1	42.90	42.30	-1	859	-0.12%
2020/09/23	1	43.80	1	43.20	43.10	0	864	0.00%
2020/09/21	0	0.00	1	44.40	44.05	-1	917	-0.11%
2020/09/17	4	43.83	0	0.00	43.80	4	938	0.43%
2020/09/16	1	44.15	0	0.00	43.75	1	944	0.11%
2020/09/15	1	43.80	0	0.00	44.05	1	951	0.11%
2020/09/10	6	44.63	0	0.00	44.20	6	973	0.62%
2020/09/09	1	44.45	1	44.80	44.70	0	980	0.00%
2020/09/08	5	44.66	0	0.00	44.65	5	987	0.51%
2020/08/31	0	0.00	5	45.55	45.55	-5	1,005	-0.50%
2020/08/28	1	45.45	41	44.36	45.00	-40	1,012	-3.95%
2020/08/27	1	43.40	0	0.00	43.30	1	991	0.10%
2020/08/25	9	43.23	0	0.00	43.20	9	1,042	0.86%
2020/08/24	18	42.97	0	0.00	42.90	18	1,052	1.71%
2020/08/21	4	43.74	0	0.00	43.70	4	1,060	0.38%
2020/08/20	6	42.45	8	43.26	43.80	-2	1,070	-0.19%
2020/08/19	29	46.21	55	46.87	46.35	-26	1,049	-2.48%
2020/08/18	10	43.70	8	44.05	43.80	2	998	0.20%
2020/08/13	0	0.00	6	44.27	43.75	-6	1,057	-0.57%
2020/08/12	6	43.95	1	43.95	43.95	5	1,061	0.47%
2020/08/11	1	42.95	0	0.00	42.95	1	1,067	0.09%
2020/08/06	5	44.60	0	0.00	44.50	5	1,100	0.45%
2020/07/24	12	45.17	0	0.00	44.40	12	1,213	0.99%
2020/07/23	18	46.52	0	0.00	46.35	18	1,184	1.52%
2020/07/22	10	47.14	0	0.00	47.10	10	1,179	0.85%
2020/07/20	1	46.20	2	46.68	47.50	-1	1,168	-0.09%
2020/07/16	0	0.00	3	47.12	47.05	-3	1,154	-0.26%
2020/07/15	3	49.00	0	0.00	49.00	3	1,146	0.26%
2020/07/10	1	49.90	33	50.13	49.30	-32	1,118	-2.86%
2020/07/08	1	52.30	1	51.90	51.90	0	1,075	0.00%
2020/07/07	35	52.86	4	52.33	52.00	31	1,053	2.94%
2020/07/03	3	51.00	1	51.10	50.90	2	986	0.20%
2020/07/02	2	50.40	1	50.60	50.70	1	971	0.10%
2020/07/01	0	0.00	1	50.80	50.00	-1	961	-0.10%
2020/06/30	9	50.21	0	0.00	50.60	9	943	0.95%
2020/06/22	1	48.45	0	0.00	48.60	1	880	0.11%
2020/06/19	0	0.00	1	48.00	48.00	-1	876	-0.11%
2020/06/12	5	49.10	0	0.00	49.75	5	861	0.58%
2020/06/11	2	50.50	0	0.00	50.00	2	859	0.23%
2020/06/08	4	50.11	4	50.30	50.00	0	850	0.00%
2020/06/04	6	51.57	0	0.00	51.40	6	814	0.74%
2020/06/03	5	49.80	0	0.00	50.50	5	785	0.64%
2020/06/02	1	50.50	10	50.20	49.75	-9	767	-1.17%
2020/06/01	0	0.00	1	51.50	50.80	-1	742	-0.13%
2020/05/29	6	50.10	1	49.95	49.95	5	710	0.70%
2020/05/28	10	49.90	0	0.00	49.85	10	696	1.43%
2020/05/27	0	0.00	2	49.45	49.20	-2	679	-0.29%
2020/05/26	2	48.73	6	48.98	48.75	-4	658	-0.61%
2020/05/25	0	0.00	26	47.32	48.25	-26	651	-3.99%
2020/05/22	0	0.00	7	47.85	47.35	-7	637	-1.10%
2020/05/20	33	46.07	0	0.00	46.30	33	582	5.67%
2020/05/19	0	0.00	0	45.10	45.15	0	572	0.00%
2020/05/18	0	0.00	0	44.90	44.90	0	564	0.00%
2020/05/15	0	0.00	0	45.70	45.80	0	554	0.00%
2020/05/14	0	46.00	0	0.00	46.00	0	536	0.00%
2020/05/13	0	0.00	77	46.12	46.35	-77	517	-14.87%
2020/05/12	1	45.85	16	45.90	45.90	-15	506	-2.96%
2020/05/11	2	45.73	5	45.68	46.00	-3	495	-0.60%
2020/05/08	0	0.00	1	44.45	44.75	-1	465	-0.22%
2020/05/07	1	44.60	13	45.16	44.70	-12	443	-2.71%
2020/05/06	0	0.00	37	43.55	44.20	-37	414	-8.93%
2020/05/05	0	0.00	2	42.93	42.75	-2	390	-0.51%
2020/04/29	0	0.00	1	42.80	41.80	-1	380	-0.26%
2020/04/28	0	0.00	2	40.25	40.70	-2	361	-0.55%
2020/04/09	5	33.90	2	34.05	34.15	3	368	0.81%
2020/04/07	5	33.50	0	0.00	33.80	5	364	1.37%
2020/04/06	2	33.00	0	0.00	33.15	2	362	0.55%
2020/04/01	0	0.00	0	33.00	32.75	0	363	0.00%
2020/03/30	0	0.00	3	31.45	31.90	-3	363	-0.83%
2020/03/26	1	30.55	1	30.90	31.30	0	362	0.00%
2020/03/17	0	0.00	0	30.75	30.55	0	326	0.00%
2020/03/12	0	0.00	0	36.50	36.15	0	296	0.00%
2020/03/11	0	0.00	1	38.65	38.50	-1	288	-0.35%
2020/03/10	1	38.00	0	0.00	38.50	1	286	0.35%
2020/03/09	0	0.00	10	38.17	37.80	-10	283	-3.53%
2020/03/05	0	0.00	3	38.70	38.75	-3	281	-1.06%
2020/03/03	0	0.00	54	38.48	38.40	-54	280	-19.23%
2020/02/26	1	39.15	0	0.00	39.15	1	284	0.35%
2020/01/16	0	0.00	0	40.00	40.00	0	257	0.00%
2020/01/14	10	40.55	0	0.00	40.60	10	263	3.80%
2020/01/09	0	0.00	2	40.00	39.90	-2	242	-0.82%
2020/01/02	6	41.01	0	0.00	41.35	6	239	2.51%
2019/12/31	5	41.05	1	41.00	40.90	4	237	1.68%
2019/12/25	1	40.95	0	0.00	41.00	1	244	0.41%
2019/11/28	0	0.00	1	41.65	41.60	-1	568	-0.18%
2019/11/26	2	41.75	3	42.22	41.95	-1	572	-0.17%
2019/11/25	0	0.00	1	41.80	41.90	-1	571	-0.18%
2019/11/13	5	41.10	0	0.00	41.15	5	609	0.82%
2019/11/12	5	41.20	0	0.00	41.05	5	611	0.82%
2019/11/07	1	41.05	0	0.00	41.15	1	616	0.16%
2019/11/05	10	40.98	1	41.10	41.00	9	620	1.45%
2019/11/04	1	40.85	0	0.00	40.90	1	624	0.16%
2019/10/29	30	41.08	0	0.00	40.75	30	631	4.75%
2019/10/25	2	41.75	0	0.00	41.80	2	630	0.32%
2019/10/23	1	41.85	13	42.05	41.80	-12	640	-1.87%
2019/10/22	0	0.00	9	41.51	42.25	-9	646	-1.39%
2019/10/17	1	41.15	0	0.00	41.35	1	722	0.14%
2019/10/08	10	41.08	0	0.00	41.05	10	774	1.29%
2019/10/02	3	41.55	0	0.00	41.60	3	794	0.38%
2019/09/25	52	42.11	0	0.00	42.10	52	817	6.36%
2019/09/24	9	42.66	2	43.05	42.60	7	827	0.85%
2019/09/23	0	0.00	2	42.65	42.80	-2	838	-0.24%
2019/09/20	20	42.17	0	0.00	42.10	20	845	2.36%
2019/09/19	2	42.20	0	0.00	42.10	2	846	0.24%
2019/09/18	2	42.60	0	0.00	42.55	2	861	0.23%
2019/09/17	4	42.20	4	42.43	42.20	0	873	0.00%
2019/09/11	3	43.03	0	0.00	43.00	3	956	0.31%
2019/09/10	3	43.90	0	0.00	44.10	3	951	0.32%
2019/09/09	2	45.05	1	45.45	44.70	1	952	0.10%
2019/09/06	4	47.28	3	47.10	46.80	1	933	0.11%
2019/09/05	0	0.00	8	44.20	46.15	-8	829	-0.96%
2019/09/04	47	42.99	3	43.18	42.80	44	772	5.70%
2019/09/03	14	42.71	0	0.00	42.60	14	775	1.81%
2019/09/02	0	0.00	1	42.55	42.40	-1	771	-0.13%
2019/08/29	1	42.00	0	0.00	41.85	1	768	0.13%
2019/08/21	2	43.20	0	0.00	43.20	2	774	0.26%
2019/08/20	0	0.00	1	42.95	42.80	-1	779	-0.13%
2019/08/13	1	41.40	0	0.00	41.25	1	844	0.12%
2019/07/30	0	0.00	3.1	44.04	43.60	-3.1	926	-0.34%
2019/07/25	4	45.54	0	0.00	45.10	4	960	0.42%
2019/07/24	1	46.00	0	0.00	46.00	1	983	0.10%
2019/07/23	0	0.00	2	45.50	45.70	-2	1,045	-0.19%
2019/07/22	2.1	48.08	0	0.00	48.15	2.1	1,035	0.20%
2019/07/19	0	0.00	4	48.00	47.95	-4	1,023	-0.39%
2019/07/17	0	0.00	2	47.45	47.55	-2	1,049	-0.19%
2019/07/16	0	0.00	5	47.55	47.70	-5	1,078	-0.46%
2019/07/15	0	0.00	1	47.90	48.10	-1	1,114	-0.09%
2019/07/12	1	47.00	1	47.20	47.15	0	1,121	0.00%
2019/07/11	5	46.50	0	0.00	46.60	5	1,129	0.44%
2019/07/09	1	44.45	0	0.00	44.40	1	1,194	0.08%
2019/07/05	0	0.00	0	45.35	45.15	0	1,281	0.00%
2019/07/04	1	45.55	0	0.00	45.50	1	1,356	0.07%
2019/07/03	1	45.35	0	0.00	45.35	1	1,500	0.07%
2019/07/02	0	0.00	1	46.25	46.30	-1	1,666	-0.06%
2019/07/01	1	46.00	0	0.00	45.85	1	1,678	0.06%
2019/06/28	2	45.23	1	45.75	45.10	1	1,705	0.06%
2019/06/27	0	0.00	1	45.10	44.85	-1	1,757	-0.06%
2019/06/26	0	0.00	0	44.55	44.55	0	1,784	0.00%
2019/06/25	2	44.33	0	0.00	44.25	2	1,827	0.11%
2019/06/24	0	45.05	0	0.00	45.05	0	1,866	0.00%
2019/06/20	4	44.30	0	0.00	44.00	4	2,008	0.20%
2019/06/19	2	43.15	5	43.61	43.90	-3	2,057	-0.15%
2019/06/17	1	40.45	0	0.00	40.50	1	2,368	0.04%
2019/06/13	2	41.28	0	0.00	41.35	2	2,702	0.07%
2019/06/11	0	0.00	1	41.70	41.60	-1	2,835	-0.04%
2019/06/10	1	42.00	0	0.00	42.30	1	2,895	0.03%
2019/05/31	1	42.65	0	0.00	42.65	1	2,906	0.03%
2019/05/23	1	40.85	0	0.00	40.80	1	2,976	0.03%
2019/05/14	0	0.00	1	44.95	46.20	-1	2,939	-0.03%
2019/05/09	0	0.00	1	46.50	47.00	-1	2,922	-0.03%
2019/05/08	2	49.43	0	0.00	48.80	2	2,924	0.07%
2019/05/06	3	48.35	0	0.00	48.20	3	2,937	0.10%
2019/05/03	0	0.00	4	48.91	48.55	-4	2,939	-0.14%
2019/05/02	7	49.16	6	48.84	48.65	1	2,934	0.03%
2019/04/30	1	47.35	1	47.15	47.75	0	2,919	0.00%
2019/04/29	1	45.10	1	47.10	45.35	0	2,900	0.00%
2019/04/26	0	0.00	11	50.57	49.45	-11	2,842	-0.39%
2019/04/24	0	0.00	5	51.42	51.60	-5	2,955	-0.17%
2019/04/23	22	52.31	11	52.39	51.60	11	2,971	0.37%
2019/04/22	4	51.50	5	52.20	50.90	-1	2,931	-0.03%
2019/04/19	5	52.38	6	51.92	51.00	-1	2,935	-0.03%
2019/04/18	3	53.03	7	53.23	52.50	-4	2,910	-0.14%
2019/04/17	2	53.75	0	0.00	53.10	2	2,919	0.07%
2019/04/16	0	0.00	1	55.30	54.00	-1	2,920	-0.03%
2019/04/15	3	53.60	4	53.43	54.40	-1	2,939	-0.03%
2019/04/12	1	53.60	2	53.45	53.70	-1	3,012	-0.03%
2019/04/11	3	53.47	3.1	54.18	53.30	-0.1	3,038	0.00%
2019/04/10	5	56.18	6	56.17	55.10	-1	2,992	-0.03%
2019/04/09	16	55.89	14	55.78	55.60	2	2,921	0.07%
2019/04/08	7	56.13	5.1	54.85	57.00	1.9	2,785	0.07%
2019/04/03	0	0.00	0	51.50	51.90	0	2,628	0.00%
2019/04/02	1	52.50	1	53.30	53.00	0	2,624	0.00%
2019/04/01	11	52.63	10	53.15	52.30	1	2,601	0.04%
2019/03/29	1	51.80	15	51.79	52.30	-14	2,556	-0.55%
2019/03/28	3	51.83	2	52.20	51.70	1	2,544	0.04%
2019/03/27	0	0.00	2	51.90	52.00	-2	2,554	-0.08%
2019/03/26	1	52.10	8	51.96	51.90	-7	2,516	-0.28%
2019/03/25	8	49.78	1	49.80	49.80	7	2,412	0.29%
2019/03/22	5	50.31	22	49.82	49.80	-17	2,420	-0.70%
2019/03/21	12.1	49.83	4	50.01	50.10	8.1	2,383	0.34%
2019/03/20	36	49.06	38	49.38	49.70	-2	2,303	-0.09%
2019/03/19	17	47.94	21	47.61	48.00	-4	2,032	-0.20%
2019/03/18	4	45.38	4	45.78	45.90	0	1,833	0.00%
2019/03/15	0	0.00	5	43.85	43.65	-5	1,676	-0.30%
2019/03/14	13	43.52	4	43.20	42.30	9	1,624	0.55%
2019/03/13	13	42.44	0	0.00	43.25	13	1,541	0.84%
2019/02/27	0	0.00	23	40.74	41.10	-23	1,564	-1.47%
2019/02/25	3	41.55	0	0.00	42.15	3	1,518	0.20%
2019/02/19	6	41.33	0	0.00	41.60	6	1,517	0.40%
2019/02/13	3	42.10	6	41.77	41.70	-3	1,539	-0.19%
2019/02/12	6	41.40	1	41.50	41.60	5	1,530	0.33%
2019/01/30	0	0.00	2	40.05	40.10	-2	1,533	-0.13%
2019/01/29	1	39.90	1	40.80	40.15	0	1,529	0.00%
2019/01/28	1	41.10	0	41.40	41.10	1	1,509	0.07%
2019/01/25	0	0.00	0	41.70	41.65	0	1,502	0.00%
2019/01/24	0	0.00	0	41.75	41.70	0	1,488	0.00%
2019/01/23	0	0.00	0	41.20	41.20	0	1,479	0.00%
2019/01/22	1	41.65	0	41.15	41.05	1	1,479	0.07%
2019/01/21	0	0.00	0	41.40	41.15	0	1,472	0.00%
2019/01/18	0	0.00	2	41.98	41.80	-2	1,467	-0.14%
2019/01/16	2	43.40	7	42.65	43.05	-5	1,434	-0.35%
2019/01/15	14	41.44	7	41.19	41.95	7	1,331	0.53%
2019/01/14	0	0.00	0	40.30	40.45	0	1,306	0.00%
2019/01/10	0	0.00	2	40.60	40.55	-2	1,271	-0.16%
2019/01/09	0	0.00	1	42.25	41.50	-1	1,251	-0.08%
2019/01/07	20	42.97	19	41.87	41.55	1	1,209	0.08%
2019/01/04	11	41.00	10	41.26	42.00	1	1,148	0.09%
2019/01/03	0	0.00	2	40.60	40.65	-2	1,075	-0.19%
2019/01/02	0	0.00	1	39.50	39.00	-1	1,029	-0.10%
2018/12/26	3	38.80	0	0.00	37.80	3	1,058	0.28%
2018/12/22	0	0.00	5	41.70	40.70	-5	1,138	-0.44%
2018/12/21	11	40.59	6	40.77	41.00	5	1,152	0.43%
2018/12/20	6	41.00	8	41.14	39.60	-2	1,155	-0.17%
2018/12/19	3	39.88	1	40.20	40.25	2	1,109	0.18%
2018/12/17	4	40.61	0	0.00	40.15	4	1,104	0.36%
2018/12/14	0	0.00	1	39.80	39.30	-1	1,071	-0.09%
2018/12/12	0	0.00	3	37.75	37.80	-3	1,104	-0.27%
2018/12/11	3	37.05	0	0.00	37.05	3	1,117	0.27%
2018/12/06	1	37.95	0	0.00	36.60	1	1,210	0.08%
2018/12/04	1	39.50	1	39.00	38.50	0	1,453	0.00%
2018/11/30	1	36.80	0	0.00	37.30	1	1,593	0.06%
2018/11/29	1	37.35	7	37.50	36.95	-6	1,669	-0.36%
2018/11/28	2	37.55	0	0.00	37.10	2	1,751	0.11%
2018/11/27	2	36.90	3	37.00	37.35	-1	1,898	-0.05%
2018/11/26	1	36.25	0	0.00	36.75	1	1,978	0.05%
2018/11/22	14	36.08	6	36.41	35.40	8	2,141	0.37%
2018/11/21	6	35.85	0	0.00	35.85	6	2,438	0.25%
2018/11/20	0	0.00	7	35.15	35.20	-7	2,577	-0.27%
2018/11/19	10	35.04	0	0.00	35.10	10	3,115	0.32%
2018/11/16	3	35.90	0	0.00	34.80	3	3,426	0.09%
2018/11/15	5	34.78	3	35.20	35.20	2	3,505	0.06%
2018/11/13	5	32.30	0	0.00	32.95	5	3,580	0.14%
2018/11/08	0	0.00	5	32.70	32.80	-5	3,571	-0.14%
2018/11/07	5	31.70	5	32.00	31.90	0	3,555	0.00%
2018/10/30	0	0.00	7	29.45	30.10	-7	3,592	-0.19%
2018/10/15	0	0.00	5	34.00	33.85	-5	3,570	-0.14%
2018/10/11	5	32.65	0	0.00	32.20	5	3,599	0.14%
2018/10/09	4	35.61	0	0.00	35.30	4	3,571	0.11%
2018/10/05	0	0.00	3	36.40	36.10	-3	3,553	-0.08%
2018/10/04	1	37.60	21	37.62	37.65	-20	3,518	-0.57%
2018/10/03	2	38.15	0	0.00	37.65	2	3,508	0.06%
2018/10/02	1	37.95	1	38.00	38.00	0	3,490	0.00%
2018/10/01	1	37.35	0	0.00	37.55	1	3,453	0.03%
2018/09/26	1	40.80	0	0.00	40.75	1	3,308	0.03%
2018/09/21	1	40.75	0	0.00	41.20	1	3,277	0.03%
2018/09/20	2	41.45	2	41.50	40.70	0	3,264	0.00%
2018/09/19	1	41.60	0	0.00	41.60	1	3,242	0.03%
2018/09/18	1	43.75	11	43.05	42.40	-10	3,218	-0.31%
2018/09/17	3	41.90	11	41.64	42.00	-8	3,168	-0.25%
2018/09/14	23	42.27	5	42.80	42.60	18	3,163	0.57%
2018/09/11	2	42.08	2	42.08	42.00	0	3,171	0.00%
2018/09/10	9	43.72	9	41.81	41.00	0	3,131	0.00%
2018/09/07	5	46.56	6	48.51	45.00	-1	2,932	-0.03%
2018/09/05	6	50.21	7	50.19	49.20	-1	2,820	-0.04%
2018/09/04	24	49.05	4	49.08	50.20	20	2,748	0.73%
2018/09/03	7	51.83	6.2	50.62	49.45	0.8	2,662	0.03%
2018/08/31	4	49.25	3	49.65	50.70	1	2,514	0.04%
2018/08/30	0	0.00	2	49.62	49.50	-2	2,420	-0.08%
2018/08/29	9	50.08	9	49.87	50.50	0	2,401	0.00%
2018/08/28	25	51.44	23	51.94	49.70	2	2,270	0.09%
2018/08/27	13	49.46	12	49.56	50.40	1	1,967	0.05%
2018/08/24	39	49.87	52	49.61	50.80	-13	1,820	-0.71%
2018/08/23	16	48.28	7	47.99	48.40	9	1,292	0.70%
2018/08/22	9	43.14	4	43.03	44.00	5	993	0.50%
2018/08/21	4	43.15	13.1	42.61	41.80	-9.1	925	-0.98%
2018/08/20	2	40.35	1	40.80	40.80	1	838	0.12%
2018/08/14	1	39.65	0	0.00	39.90	1	961	0.10%
2018/08/13	3	40.13	0	0.00	39.50	3	963	0.31%
2018/08/10	0	0.00	5	41.06	40.65	-5	955	-0.52%
2018/08/08	1	40.20	0.1	40.45	40.55	0.9	954	0.09%
2018/08/03	1	39.65	0	0.00	39.75	1	948	0.11%
2018/08/02	0.2	39.25	0	0.00	39.25	0.2	936	0.02%
2018/08/01	0	0.00	11	38.44	38.50	-11	940	-1.17%
2018/07/30	4	37.95	0	0.00	37.75	4	962	0.42%
2018/07/27	3	38.20	0	0.00	38.15	3	972	0.31%
2018/07/26	3	38.30	0	0.00	38.25	3	980	0.31%
2018/07/24	1	37.80	0	0.00	38.00	1	1,036	0.10%
2018/07/18	0	0.00	1	41.20	40.85	-1	1,062	-0.09%
2018/07/17	0	0.00	1	39.85	39.80	-1	1,074	-0.09%
2018/07/06	1	37.85	0	0.00	37.55	1	1,212	0.08%
2018/06/29	1	39.10	0	0.00	39.30	1	1,380	0.07%
2018/06/28	1	38.85	0	0.00	38.85	1	1,419	0.07%
2018/06/26	0	0.00	0	39.75	39.75	0	1,826	0.00%
2018/06/22	7	43.01	2	43.00	41.55	5	2,014	0.25%
2018/06/21	1	41.75	0	0.00	42.00	1	2,037	0.05%
2018/06/20	0	0.00	1	41.15	41.40	-1	2,153	-0.05%
2018/06/19	3	41.60	0	0.00	40.70	3	2,225	0.13%
2018/06/15	1	40.85	0	0.00	41.00	1	2,287	0.04%
2018/06/13	0	0.00	7	43.14	41.20	-7	2,324	-0.30%
2018/06/11	5	41.71	0	0.00	41.50	5	2,265	0.22%
2018/06/08	0.1	41.55	1	41.65	41.70	-0.9	2,280	-0.04%
2018/06/06	1.4	41.90	0	0.00	42.50	1.4	2,320	0.06%
2018/06/05	0.5	40.10	0	0.00	40.35	0.5	2,337	0.02%
2018/06/04	0	0.00	1	40.75	40.70	-1	2,346	-0.04%
2018/05/31	1	39.50	0	0.00	39.35	1	2,392	0.04%
2018/05/30	0	0.00	1	40.20	39.75	-1	2,403	-0.04%
2018/05/29	4	42.85	0	0.00	41.20	4	2,453	0.16%
2018/05/25	1	43.55	2	43.95	42.60	-1	2,433	-0.04%
2018/05/24	1	41.90	0	0.00	43.05	1	2,428	0.04%
2018/05/16	3	40.20	3	40.70	39.20	0	2,708	0.00%
2018/05/15	0	0.00	2	40.00	39.55	-2	2,704	-0.07%
2018/05/11	0	0.00	4	39.10	39.00	-4	2,757	-0.15%
2018/05/10	2	40.00	0	0.00	39.30	2	2,770	0.07%
2018/05/09	4	39.90	0	0.00	39.80	4	2,826	0.14%
2018/05/08	5	40.80	5	40.55	40.75	0	2,853	0.00%
2018/05/02	0	0.00	12	39.77	40.30	-12	3,042	-0.39%
2018/04/30	0	0.00	3	38.80	38.80	-3	3,032	-0.10%
2018/04/26	8	37.81	21	36.30	36.40	-13	3,014	-0.43%
2018/04/24	6	37.50	1	37.10	36.70	5	3,001	0.17%
2018/04/23	30	38.86	10	38.66	37.40	20	2,986	0.67%
2018/04/19	3	42.65	4	42.84	41.80	-1	2,920	-0.03%
2018/04/18	0	0.00	1	41.45	42.00	-1	2,888	-0.03%
2018/04/17	6	41.65	0	0.00	41.35	6	2,873	0.21%
2018/04/16	2	41.43	0	0.00	41.40	2	2,867	0.07%
2018/04/13	1	41.90	0	0.00	41.40	1	2,881	0.03%
2018/04/12	0	42.15	0	0.00	42.15	0	2,854	0.00%
2018/04/11	2	42.43	9	41.69	41.75	-7	2,818	-0.25%
2018/04/09	1	42.00	1	42.10	42.55	0	2,715	0.00%
2018/04/02	2	42.20	0	0.00	41.60	2	2,665	0.08%
2018/03/31	5	41.73	1	42.25	42.10	4	2,645	0.15%
2018/03/30	6	43.57	4	42.33	41.70	2	2,608	0.08%
2018/03/29	11	43.63	7	43.52	44.65	4	2,359	0.17%
2018/03/28	22	41.88	24	41.96	42.20	-2	2,225	-0.09%
2018/03/27	4	42.23	9	42.86	41.40	-5	2,192	-0.23%
2018/03/26	2	41.40	7	41.73	43.00	-5	2,046	-0.24%
2018/03/23	25	39.66	19	40.57	40.25	6	1,935	0.31%
2018/03/22	2	39.98	15	39.60	39.75	-13	1,809	-0.72%
2018/03/21	9	38.88	11	39.03	39.00	-2	1,723	-0.12%
2018/03/20	0	0.00	1	37.85	37.80	-1	1,642	-0.06%
2018/03/12	10	38.10	9	37.64	37.50	1	1,548	0.06%
2018/03/09	10	37.75	1	37.30	37.75	9	1,512	0.59%
2018/03/07	0	0.00	2	37.25	36.25	-2	1,446	-0.14%
2018/03/05	1	36.55	0	0.00	36.70	1	1,393	0.07%
2018/03/02	1	37.05	8	36.15	37.00	-7	1,368	-0.51%
2018/03/01	0	0.00	3	35.68	35.70	-3	1,301	-0.23%
2018/02/27	8	36.05	0	0.00	35.70	8	1,289	0.62%
2018/02/26	4	35.94	4	36.29	36.00	0	1,267	0.00%
2018/02/23	1	38.20	1	37.40	37.30	0	1,212	0.00%
2018/02/22	6	37.82	7	38.49	37.50	-1	1,142	-0.09%
2018/02/21	6	37.68	4	37.75	38.20	2	1,028	0.19%
2018/02/12	0	0.00	9	35.11	35.30	-9	927	-0.97%
2018/02/09	5	33.72	0	0.00	33.65	5	888	0.56%
2018/02/08	0	0.00	1	34.00	34.00	-1	868	-0.12%
2018/02/07	1	33.05	1	33.15	32.75	0	847	0.00%
2018/02/06	0	0.00	4	32.59	32.40	-4	833	-0.48%
2018/02/05	2	34.40	23	34.87	35.00	-21	795	-2.64%
2018/02/02	3	34.85	0	0.00	34.85	3	781	0.38%
2018/02/01	5	36.20	5	35.20	35.20	0	776	0.00%
2018/01/31	3	35.07	0	0.00	35.20	3	712	0.42%
2018/01/30	2	35.38	2	34.85	34.25	0	686	0.00%
2018/01/29	2	34.25	0	0.00	34.50	2	631	0.32%
2018/01/24	1	31.90	0	0.00	31.90	1	477	0.21%
2018/01/19	0	0.00	6	31.20	31.15	-6	453	-1.32%
2018/01/17	6	31.20	0	0.00	31.10	6	452	1.33%
2018/01/16	0	0.00	0	31.00	30.90	0	446	0.00%
2018/01/09	5	31.35	8	31.38	31.55	-3	448	-0.67%
2018/01/08	0	0.00	3	31.17	30.95	-3	428	-0.70%
2018/01/05	8	30.87	0	0.00	30.75	8	456	1.75%
2018/01/02	0	0.00	6	30.82	30.75	-6	457	-1.31%