高技 (5439)-大昌-新店券商分點個股進出

台股 » 個股 » 高技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高技

(5439)

可現股當沖

股價
97.0
漲跌
▼2.4
漲幅
-2.41%
成交量
3,264張
產業
上櫃電子零組件類股
410人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高技 (5439)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	7.1	97.80	4	97.10	97.00	3.1	3,448	0.09%
2024/05/02	6.2	99.22	3	99.14	99.40	3.1	3,485	0.09%
2024/04/30	8	102.25	0	0.00	102.00	8	3,452	0.23%
2024/04/29	8	103.50	0	0.00	104.50	8	3,437	0.23%
2024/04/26	2	106.25	2.1	108.00	106.00	-0.1	3,415	0.00%
2024/04/25	10.2	108.70	0.9	108.00	107.00	9.3	3,463	0.27%
2024/04/24	0	0.00	1	109.00	110.00	-1	3,469	-0.03%
2024/04/23	1	107.00	0	0.00	107.00	1	3,525	0.03%
2024/04/22	2	110.25	0	0.00	106.00	2	3,589	0.06%
2024/04/19	6	110.75	8	110.06	113.50	-2	3,587	-0.06%
2024/04/18	1	110.00	2	111.00	112.00	-1	3,588	-0.03%
2024/04/17	2.2	111.50	1	112.00	111.50	1.2	3,642	0.03%
2024/04/16	5	111.10	2	110.00	109.50	3	3,659	0.08%
2024/04/15	21	117.19	7	117.64	115.50	14	3,671	0.38%
2024/04/12	5	123.10	1	123.50	122.50	4	3,674	0.11%
2024/04/11	5	120.60	7	123.00	123.00	-2	3,693	-0.05%
2024/04/10	1	127.50	1.3	127.64	125.00	-0.3	3,677	-0.01%
2024/04/09	3.3	126.85	8	126.81	125.50	-4.7	3,713	-0.13%
2024/04/08	0	0.00	6	122.92	124.50	-6	3,654	-0.16%
2024/04/03	10	121.15	1	123.00	120.50	9	3,634	0.25%
2024/04/02	15.3	124.85	7	125.36	123.50	8.3	3,639	0.23%
2024/04/01	4	127.00	4	125.88	125.00	0	3,629	0.00%
2024/03/29	2	124.25	1	123.50	124.00	1	3,596	0.03%
2024/03/28	2	122.75	1	122.00	126.00	1	3,585	0.03%
2024/03/27	2	121.25	2	123.00	123.50	0	3,560	0.00%
2024/03/26	4	126.76	8	124.75	123.00	-4	3,551	-0.11%
2024/03/25	15	131.47	10.4	127.54	124.50	4.7	3,493	0.13%
2024/03/22	0.2	123.50	16	124.28	128.00	-15.9	3,242	-0.49%
2024/03/20	0	120.50	1	117.48	118.50	-1	3,141	-0.03%
2024/03/19	0	0.00	1	116.50	116.50	-1	3,157	-0.03%
2024/03/18	0	0.00	1	114.50	115.50	-1	3,188	-0.03%
2024/03/15	2	115.00	0	0.00	115.00	2	3,242	0.06%
2024/03/14	3	114.50	0	0.00	113.50	3	3,278	0.09%
2024/03/13	1	113.50	0	0.00	113.50	1	3,323	0.03%
2024/03/12	3	115.33	3	116.00	117.00	0	3,408	0.00%
2024/03/11	1.1	112.45	1	112.50	112.00	0.1	3,626	0.00%
2024/03/08	10.1	114.64	4	113.13	114.00	6.1	3,746	0.16%
2024/03/07	11	121.64	7	120.43	118.50	4	3,918	0.10%
2024/03/06	17	121.97	20.2	120.99	119.00	-3.2	4,023	-0.08%
2024/03/05	13.2	114.68	22	114.61	117.50	-8.8	4,091	-0.22%
2024/03/04	1	107.00	0	0.00	107.00	1	3,998	0.03%
2024/03/01	1	107.50	0	0.00	107.50	1	3,993	0.03%
2024/02/29	0	0.00	1	106.50	106.00	-1	4,030	-0.02%
2024/02/27	2	105.50	0	0.00	106.00	2	4,054	0.05%
2024/02/26	1	108.00	7	108.79	108.00	-6	4,122	-0.15%
2024/02/23	5	109.50	6	108.92	109.00	-1	4,175	-0.02%
2024/02/22	4	107.38	5.6	107.11	107.00	-1.6	4,219	-0.04%
2024/02/21	5	111.30	3	110.83	110.00	2	4,276	0.05%
2024/02/20	1.5	111.17	2	111.50	111.00	-0.5	4,390	-0.01%
2024/02/19	0	0.00	2	113.75	113.00	-2	4,395	-0.05%
2024/02/16	4	112.63	3	111.33	111.00	1	4,468	0.02%
2024/02/15	0	0.00	3	111.50	112.50	-3	4,467	-0.07%
2024/02/05	0	0.00	4	112.51	114.00	-4	4,493	-0.09%
2024/02/02	5	113.70	1	113.01	113.00	4	4,529	0.09%
2024/02/01	0	0.00	0	113.00	111.00	0	4,574	0.00%
2024/01/31	5	111.90	0	113.00	109.50	5	4,648	0.11%
2024/01/30	5	112.50	0	111.50	111.00	5	4,668	0.11%
2024/01/29	0	110.00	10	109.55	110.50	-10	4,747	-0.21%
2024/01/26	1	108.00	1	107.00	106.00	0	4,918	0.00%
2024/01/25	2	112.25	2	112.50	110.50	0	4,929	0.00%
2024/01/23	3	107.83	3	108.50	108.50	0	5,079	0.00%
2024/01/22	0.1	107.50	3	108.17	109.00	-2.9	5,136	-0.06%
2024/01/19	12	105.58	0	0.00	105.50	12	5,213	0.23%
2024/01/18	1	108.00	1	105.50	105.50	0	5,328	0.00%
2024/01/17	4	108.50	1.1	109.09	108.00	2.9	5,485	0.05%
2024/01/16	6	106.46	14	107.93	108.50	-8	5,452	-0.15%
2024/01/15	1	106.50	3	105.00	105.00	-2	5,412	-0.04%
2024/01/12	8	104.88	1	104.00	104.50	7	5,461	0.13%
2024/01/11	3.7	105.54	10	106.70	106.50	-6.3	5,535	-0.11%
2024/01/10	2	103.25	0	0.00	104.00	2	5,639	0.04%
2024/01/09	6	103.25	5	103.90	102.50	1	5,771	0.02%
2024/01/08	3	105.00	7	106.50	105.00	-4	5,904	-0.07%
2024/01/05	1	108.50	0	0.00	108.00	1	5,986	0.02%
2024/01/04	4	112.00	0	0.00	109.50	4	6,069	0.07%
2024/01/03	3	114.50	4	115.38	115.00	-1	6,090	-0.02%
2024/01/02	1	122.00	0	0.00	121.00	1	6,159	0.02%
2023/12/29	5	120.60	3	123.01	122.50	2	6,200	0.03%
2023/12/28	6	122.67	0	122.50	121.50	6	6,212	0.10%
2023/12/27	4.3	124.10	12	124.33	124.50	-7.7	6,242	-0.12%
2023/12/26	4	121.50	3	121.83	121.50	1	6,293	0.02%
2023/12/25	5	120.60	3	120.17	120.50	2	6,343	0.03%
2023/12/22	3.1	122.82	2	123.50	121.50	1.1	6,330	0.02%
2023/12/21	2	123.25	0	0.00	121.50	2	6,315	0.03%
2023/12/20	21	124.02	20	124.50	124.00	1	6,268	0.02%
2023/12/19	5	120.60	4	120.13	120.00	1	6,167	0.02%
2023/12/18	2.1	121.06	0	0.00	121.00	2.1	6,151	0.03%
2023/12/15	6	125.17	1.1	122.57	122.50	4.9	6,104	0.08%
2023/12/14	6.1	131.14	14	131.93	127.00	-8	6,049	-0.13%
2023/12/13	3.1	131.00	0	0.00	130.50	3.1	5,997	0.05%
2023/12/12	1.1	134.14	1	135.50	134.00	0.1	5,978	0.00%
2023/12/11	9	139.61	6	139.00	138.50	3	5,967	0.05%
2023/12/08	16.1	142.88	5	143.80	141.50	11.1	5,918	0.19%
2023/12/07	11.1	150.28	1.1	146.73	142.50	10	5,876	0.17%
2023/12/06	19.2	151.24	19.1	151.07	152.50	0.1	5,763	0.00%
2023/12/05	1	141.00	5.1	145.38	143.00	-4.1	5,521	-0.07%
2023/12/04	23.1	147.91	21	146.81	145.00	2.1	5,397	0.04%
2023/12/01	8.4	143.36	9.4	143.53	146.00	-1	5,123	-0.02%
2023/11/30	28.1	127.17	26	126.06	133.00	2.1	4,903	0.04%
2023/11/29	1	125.47	0.1	123.50	125.50	1	4,606	0.02%
2023/11/27	3	123.83	3	123.33	120.00	0	4,567	0.00%
2023/11/24	1	121.50	1	122.00	123.00	0	4,531	0.00%
2023/11/23	1	122.00	5	121.00	121.00	-4	4,512	-0.09%
2023/11/22	4.1	123.11	3	124.67	122.00	1.1	4,458	0.02%
2023/11/21	1	123.00	0	0.00	121.50	1	4,421	0.02%
2023/11/20	5.1	120.01	1.1	121.27	122.00	4	4,375	0.09%
2023/11/17	1	113.00	1	114.00	115.00	0	4,338	0.00%
2023/11/16	1	119.50	0	0.00	119.50	1	4,277	0.02%
2023/11/15	6	121.50	21	121.29	117.50	-15	4,296	-0.35%
2023/11/10	1	122.50	2	124.75	122.50	-1	4,218	-0.02%
2023/11/09	0	0.00	5	120.00	123.50	-5	4,167	-0.12%
2023/11/08	13	124.69	5	125.20	126.00	8	4,116	0.19%
2023/11/07	4	122.00	4	122.50	124.00	0	4,125	0.00%
2023/11/06	6	120.58	5	122.40	122.50	1	4,292	0.02%
2023/11/03	1.1	117.59	1	121.00	120.50	0.1	4,285	0.00%
2023/11/02	3	114.50	2	115.75	116.00	1	4,127	0.02%
2023/11/01	1	110.00	0	0.00	110.50	1	4,115	0.02%
2023/10/31	7	117.00	1	113.00	109.50	6	4,138	0.14%
2023/10/30	3	115.17	5	114.60	114.50	-2	3,990	-0.05%
2023/10/27	6	113.58	11	113.50	113.00	-5	4,000	-0.12%
2023/10/26	10	113.60	13	113.88	113.00	-3	4,031	-0.07%
2023/10/25	5	115.60	14	115.89	117.50	-9	3,920	-0.23%
2023/10/20	1	105.00	3	106.17	106.00	-2	4,080	-0.05%
2023/10/19	2	104.75	4	106.00	107.00	-2	4,171	-0.05%
2023/10/18	9	107.17	45	105.42	104.00	-36	4,196	-0.86%
2023/10/17	29	115.26	9	115.61	115.50	20	4,101	0.49%
2023/10/16	15	111.47	25	112.94	113.00	-10	4,023	-0.25%
2023/10/13	9	108.72	32	109.45	109.00	-23	3,972	-0.58%
2023/10/12	2	103.25	12	102.50	104.50	-10	4,039	-0.25%
2023/10/11	16	100.65	8	98.29	97.20	8	4,192	0.19%
2023/10/06	37	99.39	44	99.83	100.00	-7	4,529	-0.15%
2023/10/05	6	93.95	0	0.00	93.70	6	4,665	0.13%
2023/10/04	2	90.70	1	91.40	92.20	1	4,756	0.02%
2023/10/03	1	94.00	0	0.00	91.30	1	4,979	0.02%
2023/10/02	13	92.45	3	92.37	93.40	10	5,050	0.20%
2023/09/28	0	0.00	4	89.20	90.00	-4	5,000	-0.08%
2023/09/25	3	86.50	0	0.00	85.70	3	5,143	0.06%
2023/09/19	1	87.60	0	0.00	87.30	1	5,310	0.02%
2023/09/15	13	90.18	4	90.20	90.10	9	5,359	0.17%
2023/09/14	2	89.25	2	89.00	90.40	0	5,338	0.00%
2023/09/13	2	85.00	0	0.00	85.10	2	5,302	0.04%
2023/09/12	1	85.70	0	85.40	85.30	1	5,333	0.02%
2023/09/11	2	86.20	2	86.05	86.00	0	5,364	0.00%
2023/09/07	1	90.30	1	89.70	89.70	0	5,470	0.00%
2023/09/06	1	91.00	0	0.00	91.50	1	5,685	0.02%
2023/09/05	0	0.00	1	89.40	90.10	-1	5,753	-0.02%
2023/09/04	3	88.50	1	88.10	88.70	2	5,777	0.03%
2023/09/01	3	88.17	2	87.60	87.40	1	5,783	0.02%
2023/08/31	0	0.00	1	89.00	88.90	-1	5,796	-0.02%
2023/08/30	2	90.80	2	90.00	89.80	0	5,805	0.00%
2023/08/29	1	90.10	0	0.00	89.70	1	5,845	0.02%
2023/08/28	0	0.00	1	89.40	89.40	-1	5,859	-0.02%
2023/08/25	1	93.90	0	0.00	92.50	1	5,843	0.02%
2023/08/24	4	96.50	1	96.30	95.90	3	5,879	0.05%
2023/08/23	0	0.00	30	95.00	96.30	-30	6,051	-0.50%
2023/08/22	12	100.11	1.3	102.07	96.90	10.7	6,074	0.18%
2023/08/21	2	101.25	2	101.50	102.50	0	6,084	0.00%
2023/08/18	4	102.63	2	100.25	100.00	2	6,206	0.03%
2023/08/17	0	0.00	2	105.00	105.50	-2	6,270	-0.03%
2023/08/16	2	101.25	4	102.50	103.00	-2	6,301	-0.03%
2023/08/15	1	100.00	2	101.75	101.50	-1	6,344	-0.02%
2023/08/14	1	96.50	1	97.60	98.00	0	6,425	0.00%
2023/08/11	12	102.92	3.2	101.50	100.00	8.8	6,385	0.14%
2023/08/10	19	108.76	12	109.92	105.50	7	6,298	0.11%
2023/08/09	1.1	111.50	9	112.39	111.50	-7.9	6,117	-0.13%
2023/08/08	2	105.50	3	108.67	109.50	-1	6,066	-0.02%
2023/08/07	14.3	107.33	5	107.50	108.50	9.3	6,079	0.15%
2023/08/04	4	104.13	4	104.38	105.00	0	6,139	0.00%
2023/08/02	7	104.93	4	104.88	103.50	3	6,168	0.05%
2023/08/01	7	106.07	3	105.83	106.50	4	6,174	0.06%
2023/07/31	14	110.46	21.1	111.54	108.50	-7.1	6,129	-0.12%
2023/07/28	5	106.00	25	106.88	107.00	-20	6,042	-0.33%
2023/07/27	11	108.59	7.3	109.93	108.00	3.7	6,025	0.06%
2023/07/26	13.2	109.15	13.3	110.27	108.00	-0.1	5,955	0.00%
2023/07/25	11	109.05	5.1	109.55	106.00	5.9	5,833	0.10%
2023/07/24	12	111.08	11	110.50	112.00	1	5,667	0.02%
2023/07/21	7	104.64	7	104.86	107.00	0	5,517	0.00%
2023/07/20	1	109.00	12	110.92	111.50	-11	5,396	-0.20%
2023/07/19	15.4	108.46	5	110.00	108.00	10.4	5,331	0.20%
2023/07/18	15	109.27	16.7	113.87	108.00	-1.7	5,270	-0.03%
2023/07/17	22.1	114.39	6	113.25	113.50	16.1	5,157	0.31%
2023/07/14	10	104.35	35	106.17	110.50	-25	4,997	-0.50%
2023/07/13	76	99.97	80.1	99.67	100.50	-4.1	4,727	-0.09%
2023/07/12	35.1	93.00	32	94.03	94.80	3.1	4,322	0.07%
2023/07/11	7	90.13	8	90.24	90.60	-1	4,056	-0.02%
2023/07/10	9	90.47	2	89.85	89.20	7	3,955	0.18%
2023/07/07	6	89.27	19	89.83	90.50	-13	3,773	-0.34%
2023/07/05	30	90.03	0	0.00	87.60	30	3,667	0.82%
2023/07/04	32	89.98	5	89.72	89.90	27	3,640	0.74%
2023/07/03	13	87.52	5	85.00	89.80	8	3,583	0.22%
2023/06/30	6	84.45	3	84.27	83.80	3	3,492	0.09%
2023/06/29	3	86.07	3	85.33	86.50	0	3,484	0.00%
2023/06/28	1	84.40	7	83.99	82.90	-6	3,426	-0.18%
2023/06/27	0	0.00	11	82.60	81.50	-11	3,440	-0.32%
2023/06/26	3	84.63	0	0.00	84.20	3	3,420	0.09%
2023/06/21	0	0.00	1	84.00	84.00	-1	3,382	-0.03%
2023/06/19	1	83.30	1	83.00	83.60	0	3,369	0.00%
2023/06/16	1	83.10	6	83.92	83.00	-5	3,356	-0.15%
2023/06/15	2	84.00	25	83.80	84.60	-23	3,321	-0.69%
2023/06/14	6	84.30	3	84.37	84.80	3	3,284	0.09%
2023/06/13	7	82.63	3	82.70	82.20	4	3,219	0.12%
2023/06/12	36	85.66	15	85.51	84.00	21	3,150	0.67%
2023/06/09	3	81.83	1	81.90	83.00	2	2,921	0.07%
2023/06/08	0	0.00	1	78.40	78.70	-1	2,847	-0.04%
2023/06/07	2	80.25	2	79.90	79.10	0	2,811	0.00%
2023/06/06	2	81.65	10	80.57	80.30	-8	2,783	-0.29%
2023/06/05	10	82.10	0	0.00	81.30	10	2,768	0.36%
2023/06/02	26	82.84	0	0.00	81.80	26	2,754	0.94%
2023/06/01	6	83.32	0	0.00	83.70	6	2,748	0.22%
2023/05/31	2	81.85	32	81.49	82.30	-30	2,729	-1.10%
2023/05/30	5	81.46	4	81.85	81.90	1	2,763	0.04%
2023/05/29	13	83.00	4	82.98	80.80	9	2,708	0.33%
2023/05/26	12	79.34	7	80.30	80.50	5	2,523	0.20%
2023/05/25	3	79.53	2	78.85	78.80	1	2,450	0.04%
2023/05/24	25	79.78	5	79.10	79.30	20	2,399	0.83%
2023/05/22	0	0.00	6	75.78	75.90	-6	2,122	-0.28%
2023/05/19	1	74.90	7	75.50	75.10	-6	2,063	-0.29%
2023/05/17	1.1	72.28	1	73.00	72.30	0.1	1,885	0.01%
2023/05/16	7	71.80	1	71.80	72.00	6	1,878	0.32%
2023/05/15	1	72.50	0	0.00	71.60	1	1,865	0.05%
2023/05/10	5	73.06	5	73.20	73.40	0	1,737	0.00%
2023/05/09	5	72.70	0	0.00	71.90	5	1,631	0.31%
2023/05/08	1	70.80	2	71.70	71.60	-1	1,547	-0.06%
2023/05/05	0	0.00	1	69.10	69.50	-1	1,486	-0.07%
2023/04/18	0	0.00	1	67.00	66.70	-1	1,197	-0.08%
2023/04/14	1	68.40	0	0.00	67.40	1	1,171	0.09%
2023/04/13	0	0.00	1	69.50	68.40	-1	1,144	-0.09%
2023/04/12	1	70.30	0	0.00	70.50	1	1,104	0.09%
2023/03/27	0	0.00	6	68.20	68.50	-6	767	-0.78%
2023/03/22	0	0.00	0.2	66.40	66.50	-0.2	722	-0.02%
2023/03/17	0	0.00	4	65.90	66.30	-4	693	-0.58%
2023/03/15	1	65.80	0	0.00	64.70	1	655	0.15%
2023/03/14	1	65.60	0	0.00	65.50	1	649	0.15%
2023/03/13	1	64.20	0	0.00	65.50	1	638	0.16%
2023/03/08	0	0.00	1	65.90	66.20	-1	591	-0.17%
2023/03/06	3	66.23	1	65.90	64.90	2	551	0.36%
2023/03/02	0	0.00	4	64.30	64.40	-4	501	-0.80%
2023/03/01	1	62.00	1	62.60	63.00	0	450	0.00%
2023/02/24	0	0.00	2	62.60	62.40	-2	432	-0.46%
2023/02/10	0	0.00	1	57.80	57.80	-1	297	-0.34%
2023/02/03	1	55.20	2	55.65	55.70	-1	233	-0.43%
2023/01/30	2	51.40	23	51.43	51.60	-21	174	-12.00%
2023/01/11	10	49.58	0	0.00	49.50	10	156	6.37%
2023/01/09	0	0.00	1	49.05	49.30	-1	150	-0.67%
2022/12/14	1	47.55	0	0.00	47.55	1	148	0.67%
2022/12/12	0	0.00	1	48.10	48.50	-1	148	-0.67%
2022/11/24	0	0.00	1	46.95	48.00	-1	135	-0.74%
2022/10/12	0	0.00	1	39.45	39.50	-1	151	-0.66%
2022/10/03	0	0.00	1	39.95	40.50	-1	173	-0.58%
2022/09/08	1	42.80	9	42.82	43.05	-8	218	-3.65%
2022/09/07	2	42.30	0	0.00	42.40	2	222	0.90%
2022/09/06	1	43.55	0	0.00	42.75	1	223	0.45%
2022/09/05	2	44.05	0	0.00	43.85	2	224	0.89%
2022/09/02	1	44.60	0	0.00	44.65	1	226	0.44%
2022/08/31	1	45.00	0	0.00	45.00	1	230	0.43%
2022/08/30	8	44.50	0	0.00	44.85	8	231	3.45%
2022/08/12	3	42.08	3	42.12	42.25	0	230	0.00%
2022/08/11	0	0.00	7	41.30	41.50	-7	227	-3.08%
2022/08/10	0	0.00	1	40.40	40.40	-1	225	-0.44%
2022/08/05	1	40.40	0	0.00	40.40	1	232	0.43%
2022/07/29	0	0.00	2	40.50	40.40	-2	239	-0.84%
2022/07/18	6	42.92	1	42.80	43.15	5	251	1.99%
2022/07/15	2	42.05	0	0.00	42.30	2	238	0.84%
2022/07/14	2	41.38	0	0.00	41.45	2	236	0.84%
2022/07/08	3	41.65	0	0.00	41.65	3	237	1.26%
2022/07/06	0	0.00	1	40.05	40.05	-1	238	-0.42%
2022/07/05	2	40.65	0	0.00	40.50	2	238	0.84%
2022/06/27	1	43.80	1	44.55	44.50	0	228	0.00%
2022/06/08	0	0.00	1	49.45	49.00	-1	204	-0.49%
2022/05/24	1	47.30	0	0.00	47.00	1	219	0.45%
2022/05/12	0	0.00	2	46.00	45.90	-2	223	-0.90%
2022/05/04	1	48.90	0	0.00	49.00	1	217	0.46%
2022/05/03	1	48.65	0	0.00	48.65	1	218	0.46%
2022/04/27	0	0.00	1	49.20	49.50	-1	219	-0.46%
2022/04/19	0	0.00	1.1	52.11	51.90	-1.1	250	-0.42%
2022/04/15	0	0.00	3	52.37	52.00	-3	301	-0.99%
2022/04/12	1	52.30	0	0.00	52.40	1	373	0.27%
2022/04/08	1	54.10	0	0.00	53.90	1	380	0.26%
2022/03/31	0	0.00	2	55.20	55.40	-2	390	-0.51%
2022/03/30	0	0.00	2	55.50	55.50	-2	394	-0.51%
2022/03/25	0	0.00	1	55.80	55.80	-1	408	-0.24%
2022/03/21	2	55.15	0	0.00	55.70	2	489	0.41%
2022/03/17	2	53.00	0	0.00	54.40	2	493	0.41%
2022/03/04	0	0.00	1	55.60	55.50	-1	526	-0.19%
2022/03/03	2	56.00	1	56.00	56.00	1	533	0.19%
2022/02/24	1	55.20	10	55.80	54.80	-9	572	-1.57%
2022/02/18	0	0.00	10	58.00	57.90	-10	607	-1.65%
2022/02/10	0	0.00	1	57.50	57.60	-1	646	-0.15%
2022/01/24	1	55.00	0	0.00	55.40	1	706	0.14%
2022/01/18	1	56.90	0	0.00	56.20	1	726	0.14%
2022/01/14	0.5	55.60	0	0.00	55.30	0.5	744	0.06%
2022/01/11	2	58.00	0	0.00	57.40	2	736	0.27%
2022/01/10	0	0.00	1	60.00	59.70	-1	700	-0.14%
2022/01/06	1	60.30	0	0.00	60.30	1	680	0.15%
2022/01/05	1	62.00	1	62.60	61.90	0	689	0.00%
2022/01/04	1	61.40	0	0.00	61.30	1	662	0.15%
2021/12/29	1	61.00	1	61.00	61.00	0	696	0.00%
2021/12/28	1	61.40	1	61.10	61.00	0	715	0.00%
2021/12/27	0	0.00	1	61.60	61.60	-1	731	-0.14%
2021/12/22	2	60.80	0	0.00	60.50	2	788	0.25%
2021/12/21	0	0.00	1	60.50	60.80	-1	810	-0.12%
2021/12/17	4	62.43	1	63.00	62.30	3	864	0.35%
2021/12/10	1	60.30	0	0.00	60.00	1	853	0.12%
2021/12/09	0	0.00	0.3	59.90	59.80	-0.3	865	-0.04%
2021/12/07	1	60.00	0	0.00	60.00	1	917	0.11%
2021/12/02	2	60.25	0	0.00	60.10	2	972	0.21%
2021/11/29	5	60.00	5	61.00	61.70	0	1,080	0.00%
2021/11/26	1	60.50	0	0.00	60.80	1	1,167	0.09%
2021/11/22	4	63.58	0	0.00	63.60	4	1,247	0.32%
2021/11/16	0	0.00	1	64.00	64.00	-1	1,242	-0.08%
2021/11/08	10	65.20	0	0.00	64.30	10	1,281	0.78%
2021/11/05	0	0.00	9.5	64.29	64.90	-9.5	1,311	-0.73%
2021/11/02	10	65.70	5	63.60	63.70	5	1,375	0.36%
2021/10/29	5	63.60	0	0.00	63.80	5	1,378	0.36%
2021/10/15	0	0.00	1	59.10	59.10	-1	1,792	-0.06%
2021/10/12	1	59.00	3	59.10	58.90	-2	1,864	-0.11%
2021/10/07	0	0.00	2	61.10	60.80	-2	1,960	-0.10%
2021/10/06	1	60.30	0	0.00	59.70	1	2,070	0.05%
2021/09/29	2	64.95	2	64.15	62.80	0	2,189	0.00%
2021/09/27	1	66.20	11	66.53	64.80	-10	2,161	-0.46%
2021/09/24	17	64.84	7	64.70	65.00	10	2,147	0.47%
2021/09/15	2	63.65	0	0.00	63.50	2	2,142	0.09%
2021/09/14	2	65.35	1	64.90	64.90	1	2,129	0.05%
2021/09/13	1	66.30	0	0.00	66.10	1	2,125	0.05%
2021/09/08	1	67.00	0	0.00	65.40	1	2,091	0.05%
2021/09/07	0	0.00	13.6	67.95	69.00	-13.6	2,079	-0.65%
2021/09/02	5	71.10	6	71.13	71.80	-1	2,038	-0.05%
2021/09/01	6	71.27	6	70.77	70.30	0	1,967	0.00%
2021/08/31	2	68.80	2	69.15	69.60	0	1,894	0.00%
2021/08/30	0	0.00	1	67.40	67.60	-1	1,866	-0.05%
2021/08/27	1	67.00	0	0.00	67.00	1	1,864	0.05%
2021/08/26	1	68.70	1	67.80	67.80	0	1,856	0.00%
2021/08/25	0	0.00	1	65.40	65.70	-1	1,801	-0.06%
2021/08/24	0	0.00	2	64.25	63.40	-2	1,798	-0.11%
2021/08/23	0	0.00	2	62.50	62.90	-2	1,798	-0.11%
2021/08/20	3	61.23	0	0.00	61.50	3	1,798	0.17%
2021/08/18	2	60.90	1	60.10	64.00	1	1,789	0.06%
2021/08/12	2	66.60	0	0.00	67.00	2	1,763	0.11%
2021/08/10	0	0.00	22	68.84	70.50	-22	1,750	-1.26%
2021/08/09	0	0.00	10	71.30	70.80	-10	1,751	-0.57%
2021/08/03	2	72.10	2	71.30	72.20	0	1,801	0.00%
2021/07/30	4	73.20	1	71.10	71.40	3	1,781	0.17%
2021/07/26	0	0.00	1	71.90	72.30	-1	1,682	-0.06%
2021/07/23	0	0.00	2	70.90	70.20	-2	1,684	-0.12%
2021/07/22	2	72.55	0	0.00	71.40	2	1,695	0.12%
2021/07/20	5	71.50	7	71.43	70.90	-2	1,570	-0.13%
2021/07/19	0	0.00	1	71.70	71.90	-1	1,557	-0.06%
2021/07/16	8	73.16	0	0.00	73.30	8	1,551	0.52%
2021/07/15	2	73.05	6	73.28	74.00	-4	1,518	-0.26%
2021/07/14	0	0.00	1	69.50	68.20	-1	1,448	-0.07%
2021/07/13	16	70.17	8	72.98	69.50	8	1,435	0.56%
2021/07/12	27	70.09	0	0.00	70.40	27	1,340	2.01%
2021/07/09	2	69.20	2	69.80	70.00	0	1,272	0.00%
2021/07/05	0	0.00	3	65.67	66.40	-3	1,498	-0.20%
2021/07/01	1	65.00	0	0.00	63.30	1	1,592	0.06%
2021/06/30	1	64.40	0	0.00	64.20	1	1,579	0.06%
2021/06/24	1	65.00	1	65.40	64.90	0	1,620	0.00%
2021/06/23	0	0.00	2.3	64.35	63.90	-2.3	1,608	-0.14%
2021/06/22	0.3	63.90	0	0.00	63.30	0.3	1,613	0.02%
2021/06/17	1	63.80	1	63.60	63.90	0	1,651	0.00%
2021/06/16	1	62.80	0	0.00	63.40	1	1,675	0.06%
2021/06/10	0	0.00	2	60.60	61.00	-2	1,728	-0.12%
2021/06/08	0	0.00	4	59.45	60.40	-4	1,800	-0.22%
2021/06/03	1	57.60	0	0.00	58.00	1	1,975	0.05%
2021/06/01	0	0.00	2	58.50	58.70	-2	2,114	-0.09%
2021/05/31	4	56.38	5	56.58	56.30	-1	2,123	-0.05%
2021/05/28	2	55.90	0	0.00	56.00	2	2,232	0.09%
2021/05/27	1	54.70	0	0.00	55.20	1	2,262	0.04%
2021/05/25	2	56.50	5	56.50	55.50	-3	2,351	-0.13%
2021/05/19	0	0.00	1	53.10	54.00	-1	2,608	-0.04%
2021/05/18	2	52.15	1	51.20	53.00	1	2,711	0.04%
2021/05/17	2	51.25	1	53.10	49.70	1	2,759	0.04%
2021/05/14	1	56.50	2	57.60	54.50	-1	2,730	-0.04%
2021/05/13	4	55.78	0	0.00	56.40	4	2,724	0.15%
2021/05/12	2	61.25	2	61.60	56.70	0	2,712	0.00%
2021/05/10	0	0.00	2	66.30	66.00	-2	2,715	-0.07%
2021/05/07	0	0.00	1	64.00	64.80	-1	2,891	-0.03%
2021/05/06	7	64.49	5	64.34	63.20	2	3,060	0.07%
2021/05/05	1	65.10	4	64.68	64.50	-3	3,163	-0.09%
2021/05/04	1	60.00	0	0.00	61.80	1	3,147	0.03%
2021/05/03	0	0.00	1	63.50	63.20	-1	3,129	-0.03%
2021/04/29	2	65.50	5	65.60	65.50	-3	3,120	-0.10%
2021/04/28	1	67.00	4	66.65	66.80	-3	3,109	-0.10%
2021/04/26	0	0.00	2	64.50	64.60	-2	3,122	-0.06%
2021/04/23	7	65.07	1	64.70	64.70	6	3,132	0.19%
2021/04/22	1	64.80	0	0.00	63.80	1	3,146	0.03%
2021/04/20	0	0.00	3	66.37	66.90	-3	3,152	-0.10%
2021/04/19	0	0.00	1	65.00	66.20	-1	3,171	-0.03%
2021/04/16	2	62.65	0	0.00	63.40	2	3,170	0.06%
2021/04/15	1	63.10	0	0.00	63.20	1	3,178	0.03%
2021/04/14	4	64.15	0	0.00	62.80	4	3,259	0.12%
2021/04/13	8	66.83	2	66.25	64.80	6	3,294	0.18%
2021/04/12	8	68.84	5	69.04	68.80	3	3,249	0.09%
2021/04/08	1	67.00	2	67.00	67.20	-1	3,083	-0.03%
2021/04/07	0	0.00	1	65.70	66.90	-1	3,048	-0.03%
2021/04/06	3	63.60	0	0.00	63.80	3	3,034	0.10%
2021/04/01	1	63.40	0	0.00	63.90	1	3,110	0.03%
2021/03/29	0	0.00	1	65.60	65.50	-1	3,130	-0.03%
2021/03/25	1	64.20	1	63.80	63.80	0	3,124	0.00%
2021/03/23	4	65.20	0	0.00	64.90	4	3,152	0.13%
2021/03/19	1	65.20	3	66.70	66.40	-2	3,126	-0.06%
2021/03/18	2	65.75	2	65.35	66.50	0	3,100	0.00%
2021/03/17	2	66.70	1	64.30	64.10	1	3,071	0.03%
2021/03/16	1	66.40	1	66.50	65.70	0	3,045	0.00%
2021/03/15	1	65.90	5	66.30	66.60	-4	3,052	-0.13%
2021/03/12	2	67.20	1	66.60	66.60	1	3,041	0.03%
2021/03/11	6	66.47	1	66.20	66.60	5	2,988	0.17%
2021/03/10	1	66.00	1	66.00	67.00	0	2,895	0.00%
2021/03/09	1	63.30	1	63.90	63.90	0	2,836	0.00%
2021/03/08	1	65.00	1	65.60	64.40	0	2,805	0.00%
2021/03/05	4	64.38	0	0.00	64.80	4	2,724	0.15%
2021/03/04	0	0.00	3	62.87	63.70	-3	2,697	-0.11%
2021/03/03	5	63.82	10	63.39	63.40	-5	2,717	-0.18%
2021/03/02	0	0.00	1	63.80	63.80	-1	2,651	-0.04%
2021/02/26	1	62.80	1	62.90	62.70	0	2,631	0.00%
2021/02/25	4	63.78	7	62.60	62.20	-3	2,625	-0.11%
2021/02/24	0	0.00	2	63.00	62.20	-2	2,613	-0.08%
2021/02/23	1	62.50	2	60.90	63.20	-1	2,586	-0.04%
2021/02/22	5	62.50	2	62.50	61.90	3	2,538	0.12%
2021/02/19	0	0.00	3	60.43	60.90	-3	2,440	-0.12%
2021/02/18	14	60.67	6	59.55	61.00	8	2,421	0.33%
2021/02/17	4	57.70	6	57.50	57.40	-2	2,327	-0.09%
2021/02/05	1	53.80	1	54.00	54.00	0	2,285	0.00%
2021/02/04	2	54.40	2	54.15	54.10	0	2,273	0.00%
2021/02/03	1	54.80	0	0.00	54.50	1	2,260	0.04%
2021/02/02	4	54.60	1	54.70	55.20	3	2,245	0.13%
2021/01/29	3	58.67	3	54.83	54.40	0	2,165	0.00%
2021/01/28	5	57.82	5	57.72	58.60	0	1,969	0.00%
2021/01/27	7	56.80	24	55.29	56.40	-17	1,780	-0.96%
2021/01/22	5	51.50	0	0.00	52.00	5	1,609	0.31%
2021/01/19	0	0.00	2	53.90	53.40	-2	1,553	-0.13%
2021/01/18	0	0.00	1	51.00	53.00	-1	1,520	-0.07%
2021/01/15	2	52.50	1	52.10	52.10	1	1,501	0.07%
2021/01/13	2	52.60	1	52.50	52.20	1	1,462	0.07%
2021/01/12	5	52.10	2	52.40	51.90	3	1,440	0.21%
2021/01/08	0	0.00	9	55.39	54.50	-9	1,367	-0.66%
2021/01/07	5	56.20	0	56.00	56.50	5	1,337	0.37%
2021/01/06	1	57.10	1	54.00	57.60	0	1,246	0.00%
2021/01/05	11	54.14	2.9	54.20	54.50	8.1	1,160	0.70%
2021/01/04	1	52.70	0	0.00	53.50	1	1,122	0.09%
2020/12/31	2	52.35	2	52.80	52.50	0	1,106	0.00%
2020/12/30	0	0.00	1	52.60	52.50	-1	1,077	-0.09%
2020/12/29	11	54.14	9	54.39	53.00	2	1,060	0.19%
2020/12/28	1	52.71	2	53.40	54.50	-1	993	-0.10%
2020/12/24	0	0.00	4	51.13	51.50	-4	870	-0.46%
2020/12/22	2	49.35	0	0.00	48.00	2	845	0.24%
2020/12/18	6	51.48	5	51.62	50.60	1	818	0.12%
2020/12/17	0	0.00	2	50.90	51.70	-2	764	-0.26%
2020/12/16	0	0.00	3	50.70	50.70	-3	740	-0.41%
2020/12/14	1	50.70	1	50.60	50.70	0	728	0.00%
2020/12/11	1	51.00	0	0.00	50.20	1	722	0.14%
2020/12/10	1	50.91	1	51.20	52.00	0	706	0.00%
2020/12/09	0	0.00	1	51.60	52.40	-1	693	-0.14%
2020/12/08	0	0.00	1	50.00	50.00	-1	669	-0.15%
2020/12/03	0	0.00	1	50.80	50.60	-1	644	-0.16%
2020/12/02	1	50.90	1	50.70	50.70	0	644	0.00%
2020/11/30	9	51.72	6	52.00	51.90	3	651	0.46%
2020/11/27	2	51.60	25	52.14	51.30	-23	638	-3.60%
2020/11/26	2	51.05	1	49.15	51.10	1	607	0.16%
2020/11/25	1	49.00	6	49.08	49.05	-5	582	-0.86%
2020/11/24	3	49.23	34	49.02	48.90	-31	604	-5.13%
2020/11/23	56	48.85	2	48.15	49.10	54	575	9.39%
2020/11/20	2	47.10	0	0.00	47.25	2	530	0.38%
2020/11/18	2	48.00	2	47.70	47.60	0	511	0.00%
2020/11/17	5	47.68	5	47.65	47.70	0	501	0.00%
2020/11/10	0	0.00	5	44.85	44.95	-5	519	-0.96%
2020/11/09	5	45.15	1	45.00	44.85	4	523	0.76%
2020/11/05	0	0.00	0.1	42.55	44.20	-0.1	533	-0.02%
2020/10/28	0	0.00	1	43.80	43.75	-1	557	-0.18%
2020/10/16	0	0.00	1	43.00	43.00	-1	627	-0.16%
2020/10/13	0	0.00	1	43.25	43.15	-1	651	-0.15%
2020/09/22	0	0.00	10	43.50	43.60	-10	880	-1.14%
2020/09/17	0	0.00	1	43.85	43.80	-1	938	-0.11%
2020/09/16	1	43.65	0	0.00	43.75	1	944	0.11%
2020/09/14	1	43.40	1	43.90	43.80	0	968	0.00%
2020/09/11	1	44.15	0	0.00	43.60	1	973	0.10%
2020/09/10	1	44.50	0	0.00	44.20	1	973	0.10%
2020/09/09	0	0.00	1	44.50	44.70	-1	980	-0.10%
2020/09/08	0	0.00	1	44.65	44.65	-1	987	-0.10%
2020/09/07	2	45.83	2	45.40	44.90	0	994	0.00%
2020/09/04	1	45.65	2	45.78	45.65	-1	1,005	-0.10%
2020/09/03	6	45.44	1	45.90	45.00	5	995	0.50%
2020/09/02	2	45.45	1	46.15	45.20	1	994	0.10%
2020/08/31	0	0.00	1	45.45	45.55	-1	1,005	-0.10%
2020/08/28	1	45.00	2	44.75	45.00	-1	1,012	-0.10%
2020/08/26	0	0.00	2	43.50	43.35	-2	1,012	-0.20%
2020/08/24	1	43.20	0	0.00	42.90	1	1,052	0.10%
2020/08/21	1	43.80	2	43.50	43.70	-1	1,060	-0.09%
2020/08/20	8	44.79	1	43.35	43.80	7	1,070	0.65%
2020/08/19	4	46.19	3	45.48	46.35	1	1,049	0.10%
2020/08/14	1	43.40	1	43.35	43.20	0	1,046	0.00%
2020/08/13	2	43.90	2	44.10	43.75	0	1,057	0.00%
2020/08/11	3	43.30	0	0.00	42.95	3	1,067	0.28%
2020/08/07	2	44.68	0	0.00	44.70	2	1,089	0.18%
2020/08/06	0	0.00	1	44.55	44.50	-1	1,100	-0.09%
2020/07/29	0	0.00	1	42.60	43.00	-1	1,204	-0.08%
2020/07/24	2	45.20	1	46.25	44.40	1	1,213	0.08%
2020/07/23	1	46.55	0	0.00	46.35	1	1,184	0.08%
2020/07/21	1	47.15	0	0.00	47.15	1	1,176	0.08%
2020/07/13	3	49.43	0	0.00	49.40	3	1,124	0.27%
2020/07/10	3	50.03	2	50.20	49.30	1	1,118	0.09%
2020/07/09	0	0.00	4	52.33	52.30	-4	1,082	-0.37%
2020/07/07	0	0.00	10	52.70	52.00	-10	1,053	-0.95%
2020/07/06	0	0.00	5	52.00	51.90	-5	1,010	-0.49%
2020/07/03	1	50.30	0	0.00	50.90	1	986	0.10%
2020/07/02	1	50.10	1	50.60	50.70	0	971	0.00%
2020/07/01	4	50.53	10	50.65	50.00	-6	961	-0.62%
2020/06/30	1	49.80	4	50.13	50.60	-3	943	-0.32%
2020/06/29	0	0.00	1	47.75	48.60	-1	905	-0.11%
2020/06/24	12	48.41	0	0.00	48.00	12	895	1.34%
2020/06/23	0	0.00	1	48.65	48.70	-1	884	-0.11%
2020/06/19	2	48.15	0	0.00	48.00	2	876	0.23%
2020/06/16	1	49.35	0	0.00	49.65	1	858	0.12%
2020/06/10	2	49.95	3	49.90	49.95	-1	843	-0.12%
2020/06/09	2	50.30	0	0.00	50.20	2	856	0.23%
2020/06/08	1	49.90	2	50.50	50.00	-1	850	-0.12%
2020/06/05	0	0.00	2	51.50	51.80	-2	823	-0.24%
2020/06/04	2	51.15	0	0.00	51.40	2	814	0.25%
2020/06/03	0	0.00	2	50.50	50.50	-2	785	-0.25%
2020/06/02	0	0.00	1	50.60	49.75	-1	767	-0.13%
2020/06/01	5	50.88	0	0.00	50.80	5	742	0.67%
2020/05/28	1	49.80	1	49.75	49.85	0	696	0.00%
2020/05/18	0	0.00	1	45.90	44.90	-1	564	-0.18%
2020/05/14	10	46.65	2	46.25	46.00	8	536	1.49%
2020/05/13	0	0.00	1	46.10	46.35	-1	517	-0.19%
2020/05/12	0	0.00	1	45.90	45.90	-1	506	-0.20%
2020/05/08	0	0.00	5	44.06	44.75	-5	465	-1.07%
2020/05/07	1	44.50	3	44.97	44.70	-2	443	-0.45%
2020/05/05	0	0.00	1.3	42.65	42.75	-1.3	390	-0.33%
2020/05/04	0	0.00	1	42.30	42.30	-1	379	-0.26%
2020/04/30	1	41.85	0	0.00	42.00	1	376	0.27%
2020/04/29	1	42.15	3	42.00	41.80	-2	380	-0.53%
2020/04/28	0	0.00	1	40.60	40.70	-1	361	-0.28%
2020/04/17	0	0.00	2	38.35	38.65	-2	382	-0.52%
2020/04/16	1	38.10	0	0.00	38.30	1	378	0.26%
2020/04/15	0	0.00	3	37.78	37.80	-3	377	-0.79%
2020/04/14	0	0.00	3	36.70	36.80	-3	374	-0.80%
2020/04/13	1	36.20	3	35.78	35.90	-2	374	-0.53%
2020/04/10	1	33.95	3	34.33	34.80	-2	367	-0.54%
2020/04/09	0	0.00	3	34.13	34.15	-3	368	-0.81%
2020/04/01	0	0.00	1	32.60	32.75	-1	363	-0.28%
2020/03/31	0	0.00	2	32.60	32.55	-2	364	-0.55%
2020/03/27	0	0.00	3	31.72	31.50	-3	364	-0.82%
2020/03/24	2	29.80	0	0.00	29.80	2	355	0.56%
2020/03/20	2	28.73	2	28.75	29.75	0	349	0.00%
2020/03/19	0	0.00	2	27.50	27.50	-2	344	-0.58%
2020/03/18	1	31.00	2	30.80	30.30	-1	332	-0.30%
2020/03/17	0	0.00	1	31.05	30.55	-1	326	-0.31%
2020/03/13	0	0.00	1	32.90	33.10	-1	315	-0.32%
2020/03/12	1	36.35	0	0.00	36.15	1	296	0.34%
2020/03/11	0	0.00	3	38.62	38.50	-3	288	-1.04%
2020/03/10	2	37.70	0	0.00	38.50	2	286	0.70%
2020/03/06	1	38.40	0	0.00	38.75	1	279	0.36%
2020/03/02	0	0.00	4	38.00	37.90	-4	280	-1.43%
2020/02/26	2	39.15	2	39.15	39.15	0	284	0.00%
2020/02/24	1	39.15	2	39.20	39.10	-1	274	-0.36%
2020/02/20	0	0.00	3	39.93	39.95	-3	271	-1.11%
2020/02/19	1	39.00	3	39.18	39.20	-2	268	-0.74%
2020/02/17	1	39.25	0	0.00	39.05	1	271	0.37%
2020/02/14	2	38.90	0	0.00	38.90	2	271	0.74%
2020/02/13	1	38.15	2	38.40	38.20	-1	274	-0.36%
2020/02/12	2	37.95	0	0.00	37.95	2	276	0.72%
2020/02/10	1	36.45	0	0.00	36.30	1	273	0.37%
2020/02/07	2	36.75	0	0.00	36.60	2	272	0.73%
2020/02/06	1	37.20	2	37.20	37.35	-1	270	-0.37%
2020/02/05	1	37.25	2	37.35	37.10	-1	273	-0.37%
2020/01/16	1	39.75	0	0.00	40.00	1	257	0.39%
2020/01/15	1	40.05	1	40.05	39.85	0	259	0.00%
2020/01/14	0	0.00	1	40.70	40.60	-1	263	-0.38%
2020/01/13	0	0.00	1	39.65	39.65	-1	248	-0.40%
2020/01/09	7	40.05	1	40.00	39.90	6	242	2.47%
2020/01/07	3	40.35	1	40.30	40.25	2	239	0.83%
2020/01/06	0	0.00	1	41.25	40.65	-1	238	-0.42%
2020/01/03	0	0.00	1	41.35	41.25	-1	238	-0.42%
2020/01/02	1	40.90	0	0.00	41.35	1	239	0.42%
2019/12/31	2	40.90	0	0.00	40.90	2	237	0.84%
2019/12/27	4	40.94	0	0.00	41.10	4	244	1.64%
2019/12/25	1	41.10	0	0.00	41.00	1	244	0.41%
2019/12/24	2	41.33	0	0.00	41.35	2	246	0.81%
2019/12/23	2	41.48	0	0.00	41.45	2	250	0.80%
2019/12/12	2	41.10	0	0.00	40.95	2	281	0.71%
2019/12/05	1	41.45	0	0.00	41.60	1	359	0.28%
2019/11/29	0	0.00	1	41.60	41.70	-1	564	-0.18%
2019/11/19	1	41.25	0	0.00	41.25	1	591	0.17%
2019/11/18	2	41.05	0	0.00	41.30	2	595	0.34%
2019/11/12	0	0.00	1	41.05	41.05	-1	611	-0.16%
2019/11/08	0	0.00	1	41.15	41.35	-1	612	-0.16%
2019/11/07	0	0.00	1	41.10	41.15	-1	616	-0.16%
2019/11/04	1	40.80	0	0.00	40.90	1	624	0.16%
2019/11/01	2	40.80	0	0.00	40.80	2	624	0.32%
2019/10/31	1	40.75	0	0.00	40.80	1	629	0.16%
2019/10/29	1	41.20	0	0.00	40.75	1	631	0.16%
2019/10/25	3	41.75	1	41.80	41.80	2	630	0.32%
2019/10/22	1	42.20	1	42.25	42.25	0	646	0.00%
2019/10/18	1	41.05	0	0.00	41.10	1	699	0.14%
2019/09/27	1	41.30	0	0.00	41.30	1	802	0.12%
2019/09/24	0	0.00	2	42.95	42.60	-2	827	-0.24%
2019/09/23	1	42.65	2	42.70	42.80	-1	838	-0.12%
2019/09/19	2	42.13	0	0.00	42.10	2	846	0.24%
2019/09/17	1	42.60	0	0.00	42.20	1	873	0.11%
2019/09/12	1	43.20	0	0.00	43.25	1	904	0.11%
2019/09/11	3	43.47	0	0.00	43.00	3	956	0.31%
2019/09/10	2	43.88	6	44.08	44.10	-4	951	-0.42%
2019/09/09	6	45.43	4	45.14	44.70	2	952	0.21%
2019/09/06	10	47.09	10	47.34	46.80	0	933	0.00%
2019/09/05	10	44.98	5	44.98	46.15	5	829	0.60%
2019/09/04	3	43.10	0	0.00	42.80	3	772	0.39%
2019/09/03	1	42.90	0	0.00	42.60	1	775	0.13%
2019/09/02	0.3	42.45	0	0.00	42.40	0.3	771	0.04%
2019/08/30	0	0.00	1	42.25	42.25	-1	768	-0.13%
2019/08/29	0	0.00	2	41.88	41.85	-2	768	-0.26%
2019/08/28	1	41.85	0	0.00	41.65	1	770	0.13%
2019/08/27	1	41.70	0	0.00	41.70	1	775	0.13%
2019/08/26	1	41.35	0	0.00	41.25	1	778	0.13%
2019/08/23	1	42.65	0	0.00	42.65	1	778	0.13%
2019/08/21	3	43.30	0	0.00	43.20	3	774	0.39%
2019/08/19	1	42.55	0	0.00	43.10	1	790	0.13%
2019/08/14	0	0.00	2	41.95	41.40	-2	828	-0.24%
2019/08/13	2	41.50	0	0.00	41.25	2	844	0.24%
2019/08/12	0	0.00	2	42.68	42.50	-2	856	-0.23%
2019/08/08	2	41.95	0	0.00	41.90	2	860	0.23%
2019/08/07	2	42.15	0	0.00	41.85	2	869	0.23%
2019/08/06	1	41.00	1	41.85	41.90	0	881	0.00%
2019/08/01	1	44.20	1	43.85	43.80	0	911	0.00%
2019/07/31	1	44.20	1	44.20	44.20	0	920	0.00%
2019/07/30	0	0.00	1	44.00	43.60	-1	926	-0.11%
2019/07/25	2	45.45	1	45.05	45.10	1	960	0.10%
2019/07/23	1	45.75	3	45.55	45.70	-2	1,045	-0.19%
2019/07/22	4	48.01	2	48.10	48.15	2	1,035	0.19%
2019/07/19	2	48.35	3	48.07	47.95	-1	1,023	-0.10%
2019/07/18	0	0.00	1	48.00	48.00	-1	1,014	-0.10%
2019/07/16	2	47.98	0	0.00	47.70	2	1,078	0.19%
2019/07/12	0	0.00	1	47.10	47.15	-1	1,121	-0.09%
2019/07/11	6	46.36	6	46.50	46.60	0	1,129	0.00%
2019/07/10	0	0.00	1	44.80	45.55	-1	1,165	-0.09%
2019/07/05	1	45.10	1	45.20	45.15	0	1,281	0.00%
2019/07/04	0	0.00	1	45.45	45.50	-1	1,356	-0.07%
2019/07/02	1	46.30	0	0.00	46.30	1	1,666	0.06%
2019/07/01	0	0.00	1	46.10	45.85	-1	1,678	-0.06%
2019/06/28	0	0.00	1	45.20	45.10	-1	1,705	-0.06%
2019/06/27	3	45.05	25	44.99	44.85	-22	1,757	-1.25%
2019/06/26	1	44.10	1	44.90	44.55	0	1,784	0.00%
2019/06/25	3	45.05	1	45.45	44.25	2	1,827	0.11%
2019/06/24	1	44.70	1	45.05	45.05	0	1,866	0.00%
2019/06/21	1	45.00	5	45.30	44.00	-4	1,979	-0.20%
2019/06/20	26	44.11	4	44.06	44.00	22	2,008	1.10%
2019/06/19	2	43.15	7	42.51	43.90	-5	2,057	-0.24%
2019/06/18	3	40.22	1	40.20	40.20	2	2,110	0.09%
2019/06/17	1	40.35	1	40.55	40.50	0	2,368	0.00%
2019/06/14	1	41.05	0	0.00	41.05	1	2,555	0.04%
2019/06/11	2	41.35	5	41.27	41.60	-3	2,835	-0.11%
2019/06/10	1	42.10	0	0.00	42.30	1	2,895	0.03%
2019/06/05	1	41.50	0	0.00	41.25	1	2,902	0.03%
2019/05/31	0	0.00	1	42.35	42.65	-1	2,906	-0.03%
2019/05/30	1	43.00	0	0.00	42.25	1	2,910	0.03%
2019/05/28	1	42.25	0	0.00	42.15	1	2,918	0.03%
2019/05/27	0	0.00	5	41.21	41.35	-5	2,971	-0.17%
2019/05/24	5	41.17	3	41.53	40.95	2	2,990	0.07%
2019/05/23	7	41.13	5	41.23	40.80	2	2,976	0.07%
2019/05/22	4	42.41	2	42.50	42.10	2	2,965	0.07%
2019/05/21	5	42.42	9	42.74	43.50	-4	2,956	-0.14%
2019/05/20	8	42.77	5	43.30	42.80	3	2,955	0.10%
2019/05/17	2	44.78	2	44.55	44.25	0	2,945	0.00%
2019/05/16	3	46.85	2	47.15	46.35	1	2,935	0.03%
2019/05/14	0	0.00	1	44.10	46.20	-1	2,939	-0.03%
2019/05/13	1	45.00	1	44.70	44.95	0	2,934	0.00%
2019/05/10	5	46.64	2	45.73	45.65	3	2,928	0.10%
2019/05/09	2	46.50	3	46.73	47.00	-1	2,922	-0.03%
2019/05/08	1	48.90	3	48.93	48.80	-2	2,924	-0.07%
2019/05/06	0	0.00	1	48.05	48.20	-1	2,937	-0.03%
2019/05/02	1	49.30	2	48.95	48.65	-1	2,934	-0.03%
2019/04/30	1	45.50	1	47.00	47.75	0	2,919	0.00%
2019/04/29	3	45.43	5	47.56	45.35	-2	2,900	-0.07%
2019/04/26	4	50.15	6	50.03	49.45	-2	2,842	-0.07%
2019/04/25	2	51.45	0	0.00	50.70	2	2,860	0.07%
2019/04/24	1	51.30	1	51.80	51.60	0	2,955	0.00%
2019/04/23	12	52.33	5	52.26	51.60	7	2,971	0.24%
2019/04/22	2	51.45	1	52.20	50.90	1	2,931	0.03%
2019/04/19	3	51.50	0	0.00	51.00	3	2,935	0.10%
2019/04/18	4	52.88	1	53.50	52.50	3	2,910	0.10%
2019/04/17	1	53.50	0	0.00	53.10	1	2,919	0.03%
2019/04/16	5	54.66	6	54.60	54.00	-1	2,920	-0.03%
2019/04/15	0	0.00	4	54.18	54.40	-4	2,939	-0.14%
2019/04/12	0	0.00	1	53.60	53.70	-1	3,012	-0.03%
2019/04/11	5	53.76	1	53.40	53.30	4	3,038	0.13%
2019/04/10	8	55.49	2	55.75	55.10	6	2,992	0.20%
2019/04/09	24	55.17	23	55.13	55.60	1	2,921	0.03%
2019/04/08	3	55.40	3	55.83	57.00	0	2,785	0.00%
2019/04/03	0	0.00	1	52.10	51.90	-1	2,628	-0.04%
2019/04/02	0	0.00	10	53.00	53.00	-10	2,624	-0.38%
2019/04/01	4	52.55	3	52.97	52.30	1	2,601	0.04%
2019/03/29	2	52.00	6	51.85	52.30	-4	2,556	-0.16%
2019/03/28	5	52.14	5	52.08	51.70	0	2,544	0.00%
2019/03/27	4	51.93	16	51.79	52.00	-12	2,554	-0.47%
2019/03/26	26	51.50	13	52.00	51.90	13	2,516	0.52%
2019/03/25	2	49.63	1	49.60	49.80	1	2,412	0.04%
2019/03/22	6	49.94	6	49.17	49.80	0	2,420	0.00%
2019/03/21	6	50.15	15	50.00	50.10	-9	2,383	-0.38%
2019/03/20	18	48.89	14	49.41	49.70	4	2,303	0.17%
2019/03/19	19	47.40	12	47.98	48.00	7	2,032	0.34%
2019/03/18	6	45.03	5	45.96	45.90	1	1,833	0.05%
2019/03/15	1	43.35	9	42.91	43.65	-8	1,676	-0.48%
2019/03/14	6	43.00	10	43.62	42.30	-4	1,624	-0.25%
2019/03/13	5	42.61	6	42.63	43.25	-1	1,541	-0.06%
2019/03/08	0	0.00	4	40.45	40.85	-4	1,517	-0.26%
2019/03/07	0	0.00	2	41.03	40.85	-2	1,518	-0.13%
2019/02/26	7	42.25	3	42.43	41.15	4	1,561	0.26%
2019/02/25	2	41.88	2	42.08	42.15	0	1,518	0.00%
2019/02/21	0	0.00	1	40.95	40.95	-1	1,501	-0.07%
2019/02/18	2	41.00	0	0.00	40.80	2	1,527	0.13%
2019/02/15	2	41.25	1	41.80	41.05	1	1,547	0.06%
2019/02/13	1	41.65	1	41.45	41.70	0	1,539	0.00%
2019/02/12	0	0.00	1	41.10	41.60	-1	1,530	-0.07%
2019/02/11	0	0.00	1	40.55	40.75	-1	1,536	-0.07%
2019/01/30	2	40.15	0	0.00	40.10	2	1,533	0.13%
2019/01/29	2	40.33	0	0.00	40.15	2	1,529	0.13%
2019/01/28	1	41.10	9	41.34	41.10	-8	1,509	-0.53%
2019/01/25	6	41.95	4	41.93	41.65	2	1,502	0.13%
2019/01/23	1	41.00	0	0.00	41.20	1	1,479	0.07%
2019/01/21	1	41.35	0	0.00	41.15	1	1,472	0.07%
2019/01/18	2	41.80	3	42.25	41.80	-1	1,467	-0.07%
2019/01/17	1	42.25	0	0.00	41.85	1	1,467	0.07%
2019/01/16	11	43.26	16	43.26	43.05	-5	1,434	-0.35%
2019/01/15	4	41.39	6	41.50	41.95	-2	1,331	-0.15%
2019/01/14	10	40.94	9	40.44	40.45	1	1,306	0.08%
2019/01/11	8	41.18	10	41.33	41.15	-2	1,303	-0.15%
2019/01/10	15	41.18	8	40.55	40.55	7	1,271	0.55%
2019/01/09	9	42.02	12	42.11	41.50	-3	1,251	-0.24%
2019/01/08	6	41.46	11	41.75	41.40	-5	1,226	-0.41%
2019/01/07	50	42.43	42	41.84	41.55	8	1,209	0.66%
2019/01/04	11	40.92	40	41.09	42.00	-29	1,148	-2.52%
2019/01/03	9	40.61	5	40.33	40.65	4	1,075	0.37%
2019/01/02	2	39.43	2	39.20	39.00	0	1,029	0.00%
2018/12/28	1	38.35	0	0.00	38.25	1	1,030	0.10%
2018/12/27	6	38.20	0	0.00	38.20	6	1,057	0.57%
2018/12/26	1	39.50	1	39.15	37.80	0	1,058	0.00%
2018/12/24	1	40.60	0	0.00	41.10	1	1,072	0.09%
2018/12/21	0	0.00	2	40.90	41.00	-2	1,152	-0.17%
2018/12/20	2	41.15	2	39.95	39.60	0	1,155	0.00%
2018/12/19	1	39.25	0	0.00	40.25	1	1,109	0.09%
2018/12/18	2	39.80	3	39.20	38.70	-1	1,113	-0.09%
2018/12/17	3	40.62	0	0.00	40.15	3	1,104	0.27%
2018/12/13	0	39.50	0	0.00	38.90	0	1,063	0.00%
2018/12/12	5	37.86	5	37.83	37.80	0	1,104	0.00%
2018/12/05	0	0.00	2	38.00	38.00	-2	1,257	-0.16%
2018/12/04	2	39.50	0	0.00	38.50	2	1,453	0.14%
2018/11/28	0	0.00	1	37.65	37.10	-1	1,751	-0.06%
2018/11/26	1	36.75	0	0.00	36.75	1	1,978	0.05%
2018/11/23	0	0.00	1	35.85	36.00	-1	2,016	-0.05%
2018/11/22	0	0.00	1	35.40	35.40	-1	2,141	-0.05%
2018/11/21	0	0.00	1	35.50	35.85	-1	2,438	-0.04%
2018/11/20	1	35.40	0	0.00	35.20	1	2,577	0.04%
2018/11/19	0	0.00	1	35.00	35.10	-1	3,115	-0.03%
2018/11/16	2	35.75	0	0.00	34.80	2	3,426	0.06%
2018/11/15	3	35.00	5	34.84	35.20	-2	3,505	-0.06%
2018/11/14	2	34.78	1	34.35	34.70	1	3,585	0.03%
2018/11/13	0	0.00	1	32.90	32.95	-1	3,580	-0.03%
2018/11/02	2	31.75	4	32.05	32.00	-2	3,584	-0.06%
2018/11/01	3	31.58	0	0.00	31.55	3	3,588	0.08%
2018/10/30	0	0.00	1	29.95	30.10	-1	3,592	-0.03%
2018/10/29	0	0.00	2	29.90	29.95	-2	3,612	-0.06%
2018/10/26	0	0.00	1	30.20	29.50	-1	3,618	-0.03%
2018/10/24	1	31.60	5	31.67	31.70	-4	3,596	-0.11%
2018/10/22	1	32.75	0	0.00	32.85	1	3,582	0.03%
2018/10/19	1	32.40	2	32.43	32.70	-1	3,579	-0.03%
2018/10/18	1	33.50	0	0.00	33.10	1	3,571	0.03%
2018/10/16	0	0.00	1	33.90	34.20	-1	3,569	-0.03%
2018/10/15	1	33.65	1	34.00	33.85	0	3,570	0.00%
2018/10/11	1	33.00	11	32.86	32.20	-10	3,599	-0.28%
2018/10/09	50	35.60	9	35.80	35.30	41	3,571	1.15%
2018/10/08	5	35.59	0	0.00	35.60	5	3,568	0.14%
2018/10/05	6	36.08	1	36.00	36.10	5	3,553	0.14%
2018/10/03	0	0.00	1	37.65	37.65	-1	3,508	-0.03%
2018/10/02	0	0.00	20	38.00	38.00	-20	3,490	-0.57%
2018/10/01	25	37.71	1	37.55	37.55	24	3,453	0.69%
2018/09/28	8	39.41	6	39.03	39.00	2	3,373	0.06%
2018/09/27	2	40.18	1	40.25	39.55	1	3,339	0.03%
2018/09/21	2	40.75	0	0.00	41.20	2	3,277	0.06%
2018/09/20	1	41.00	1	40.75	40.70	0	3,264	0.00%
2018/09/19	0	41.70	1	42.25	41.60	-1	3,242	-0.03%
2018/09/18	7	42.95	4	42.83	42.40	3	3,218	0.09%
2018/09/17	1	42.05	0	0.00	42.00	1	3,168	0.03%
2018/09/13	0	0.00	1	42.30	41.25	-1	3,219	-0.03%
2018/09/12	0	0.00	5	40.92	41.25	-5	3,205	-0.16%
2018/09/11	18	41.85	10	42.11	42.00	8	3,171	0.25%
2018/09/10	18	42.89	18	42.53	41.00	0	3,131	0.00%
2018/09/07	2	48.40	12	47.80	45.00	-10	2,932	-0.34%
2018/09/06	4	49.05	8	49.44	49.25	-4	2,799	-0.14%
2018/09/05	0	0.00	1	49.75	49.20	-1	2,820	-0.04%
2018/09/04	10	48.88	9	48.96	50.20	1	2,748	0.04%
2018/09/03	32	51.34	17	51.18	49.45	15	2,662	0.56%
2018/08/31	1	48.50	4	48.88	50.70	-3	2,514	-0.12%
2018/08/30	3	50.32	1	50.00	49.50	2	2,420	0.08%
2018/08/29	32	49.76	26	49.97	50.50	6	2,401	0.25%
2018/08/28	80	51.95	90.1	50.59	49.70	-10.1	2,270	-0.44%
2018/08/27	23	49.82	40	49.49	50.40	-17	1,967	-0.86%
2018/08/24	82	49.80	43.1	49.50	50.80	38.9	1,820	2.14%
2018/08/23	35	47.98	47.3	48.29	48.40	-12.3	1,292	-0.95%
2018/08/22	9	43.43	15	43.18	44.00	-6	993	-0.60%
2018/08/21	8	42.98	5	42.41	41.80	3	925	0.32%
2018/08/20	2	40.95	1	41.00	40.80	1	838	0.12%
2018/08/17	1	39.95	0	0.00	39.40	1	873	0.11%
2018/08/15	0	0.00	1	40.00	39.55	-1	957	-0.10%
2018/08/13	1	39.80	1	40.05	39.50	0	963	0.00%
2018/08/10	5	41.20	25	41.20	40.65	-20	955	-2.09%
2018/08/07	25	39.69	0	0.00	40.05	25	948	2.63%
2018/08/06	0	0.00	1	39.40	39.65	-1	945	-0.11%
2018/08/03	1	39.50	0	0.00	39.75	1	948	0.11%
2018/08/02	1	38.95	0	0.00	39.25	1	936	0.11%
2018/08/01	3	38.43	0	0.00	38.50	3	940	0.32%
2018/07/20	0	0.00	1	38.60	38.40	-1	1,042	-0.10%
2018/07/18	5	40.84	0	0.00	40.85	5	1,062	0.47%
2018/07/16	0	0.00	1	39.60	39.50	-1	1,086	-0.09%
2018/07/09	1	37.55	0	0.00	37.40	1	1,175	0.09%
2018/06/27	0	0.00	1	39.70	39.40	-1	1,693	-0.06%
2018/06/26	0	0.00	3	39.55	39.75	-3	1,826	-0.16%
2018/06/22	13	42.80	30	42.42	41.55	-17	2,014	-0.84%
2018/06/21	1	41.90	1	41.70	42.00	0	2,037	0.00%
2018/06/20	1	40.90	0	0.00	41.40	1	2,153	0.05%
2018/06/19	2	41.20	2	41.63	40.70	0	2,225	0.00%
2018/06/15	1	40.90	0	0.00	41.00	1	2,287	0.04%
2018/06/14	0	0.00	1	41.20	40.80	-1	2,326	-0.04%
2018/06/13	5	42.76	6	42.29	41.20	-1	2,324	-0.04%
2018/06/12	0	0.00	1	40.90	41.00	-1	2,259	-0.04%
2018/06/11	1	42.20	1	41.75	41.50	0	2,265	0.00%
2018/06/08	1	41.80	0	0.00	41.70	1	2,280	0.04%
2018/06/04	27	40.78	0	0.00	40.70	27	2,346	1.15%
2018/05/31	0	0.00	1	39.80	39.35	-1	2,392	-0.04%
2018/05/30	3	40.07	0	0.00	39.75	3	2,403	0.12%
2018/05/29	5	42.80	5	42.64	41.20	0	2,453	0.00%
2018/05/28	0	0.00	1	42.15	42.25	-1	2,425	-0.04%
2018/05/25	0	0.00	8	43.18	42.60	-8	2,433	-0.33%
2018/05/24	25	42.47	21	43.03	43.05	4	2,428	0.16%
2018/05/18	0	0.00	3	39.00	39.10	-3	2,672	-0.11%
2018/05/09	0	0.00	2	40.55	39.80	-2	2,826	-0.07%
2018/05/08	1	40.65	0	0.00	40.75	1	2,853	0.04%
2018/05/07	1	40.00	0	0.00	39.80	1	2,908	0.03%
2018/05/03	0	0.00	0.3	39.80	39.80	-0.3	3,028	-0.01%
2018/05/02	0	0.00	1	40.25	40.30	-1	3,042	-0.03%
2018/04/30	1	38.80	1	39.00	38.80	0	3,032	0.00%
2018/04/26	0	0.00	1	37.80	36.40	-1	3,014	-0.03%
2018/04/25	1	36.90	0	37.40	37.40	1	3,009	0.03%
2018/04/24	1	37.00	1	36.70	36.70	0	3,001	0.00%
2018/04/23	3	37.73	13	39.38	37.40	-10	2,986	-0.33%
2018/04/20	2	41.00	2	41.00	41.00	0	2,935	0.00%
2018/04/19	1	42.35	1	42.10	41.80	0	2,920	0.00%
2018/04/18	10	42.17	7	41.75	42.00	3	2,888	0.10%
2018/04/17	1	41.75	0	0.00	41.35	1	2,873	0.03%
2018/04/13	2	42.25	2	41.50	41.40	0	2,881	0.00%
2018/04/12	10	42.29	5	42.16	42.15	5	2,854	0.18%
2018/04/11	2	42.60	2	41.60	41.75	0	2,818	0.00%
2018/04/10	3	43.37	6	43.38	42.55	-3	2,785	-0.11%
2018/04/09	0	0.00	1	42.55	42.55	-1	2,715	-0.04%
2018/04/03	3	41.98	4	41.40	41.60	-1	2,680	-0.04%
2018/04/02	4	41.74	0	0.00	41.60	4	2,665	0.15%
2018/03/31	1	41.70	6	41.76	42.10	-5	2,645	-0.19%
2018/03/30	34	44.17	72	44.34	41.70	-38	2,608	-1.46%
2018/03/29	52	44.10	18	43.67	44.65	34	2,359	1.44%
2018/03/28	8	41.58	0	0.00	42.20	8	2,225	0.36%
2018/03/27	39	44.63	46	42.59	41.40	-7	2,192	-0.32%
2018/03/26	11	41.53	9	41.38	43.00	2	2,046	0.10%
2018/03/23	10	40.41	9	40.48	40.25	1	1,935	0.05%
2018/03/22	10	39.84	7	39.68	39.75	3	1,809	0.17%
2018/03/21	3	39.03	11	38.80	39.00	-8	1,723	-0.46%
2018/03/20	3	37.82	3	37.77	37.80	0	1,642	0.00%
2018/03/19	0	0.00	2	37.10	37.05	-2	1,614	-0.12%
2018/03/16	5	37.30	2	37.10	36.95	3	1,607	0.19%
2018/03/15	0	0.00	2	37.10	37.20	-2	1,600	-0.12%
2018/03/09	0	0.00	2	37.70	37.75	-2	1,512	-0.13%
2018/03/07	1	36.80	5	37.15	36.25	-4	1,446	-0.28%
2018/03/06	2	36.58	2	36.80	37.00	0	1,418	0.00%
2018/03/05	1	36.60	0	0.00	36.70	1	1,393	0.07%
2018/03/02	7	36.97	3	37.17	37.00	4	1,368	0.29%
2018/03/01	3	35.68	2	35.63	35.70	1	1,301	0.08%
2018/02/27	0	0.00	6	35.80	35.70	-6	1,289	-0.47%
2018/02/26	3	36.45	7	35.99	36.00	-4	1,267	-0.32%
2018/02/23	2	37.50	5	37.87	37.30	-3	1,212	-0.25%
2018/02/22	18	38.23	36	38.03	37.50	-18	1,142	-1.58%
2018/02/21	23	37.24	20	37.73	38.20	3	1,028	0.29%
2018/02/12	12.1	35.13	6	34.93	35.30	6.1	927	0.66%
2018/02/09	7	33.63	5	33.76	33.65	2	888	0.23%
2018/02/08	1	33.35	2	33.93	34.00	-1	868	-0.12%
2018/02/06	1	33.85	1	33.60	32.40	0	833	0.00%
2018/02/05	2	34.85	1	34.70	35.00	1	795	0.12%
2018/02/01	3	35.92	3	35.65	35.20	0	776	0.00%
2018/01/31	11	34.86	0	35.00	35.20	11	712	1.54%
2018/01/30	3	35.15	6	35.18	34.25	-3	686	-0.44%
2018/01/29	2	34.25	1	34.35	34.50	1	631	0.16%
2018/01/26	12	34.03	2	33.70	33.70	10	579	1.73%
2018/01/25	0	0.00	3	32.52	32.35	-3	496	-0.60%
2018/01/10	0	0.00	3	30.70	30.60	-3	453	-0.66%
2018/01/09	2	31.50	0	0.00	31.55	2	448	0.45%
2018/01/08	1	31.10	1	30.95	30.95	0	428	0.00%
2018/01/03	0	0.00	2	30.83	30.80	-2	458	-0.44%