高技 (5439)-兆豐-東門券商分點個股進出

台股 » 個股 » 高技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高技

(5439)

可現股當沖

股價
104.5
漲跌
▼1.5
漲幅
-1.42%
成交量
3,531張
產業
上櫃電子零組件類股
407人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高技 (5439)籌碼相關－兆豐-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門券商分點個股進出
兆豐-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	6	106.83	1	103.00	104.50	5	3,437	0.15%
2024/04/26	0	0.00	2	106.00	106.00	-2	3,415	-0.06%
2024/04/22	1	107.00	0	0.00	106.00	1	3,589	0.03%
2024/04/16	1	110.50	12	110.83	109.50	-11	3,659	-0.30%
2024/04/15	1	117.00	0	0.00	115.50	1	3,671	0.03%
2024/04/12	0	0.00	2	122.50	122.50	-2	3,674	-0.05%
2024/04/11	4	124.13	0	0.00	123.00	4	3,693	0.11%
2024/04/10	2	126.75	0	0.00	125.00	2	3,677	0.05%
2024/04/09	6	126.92	0	0.00	125.50	6	3,713	0.16%
2024/04/08	4	125.13	0	0.00	124.50	4	3,654	0.11%
2024/04/02	4	125.25	2	127.00	123.50	2	3,639	0.05%
2024/04/01	0	0.00	4	125.63	125.00	-4	3,629	-0.11%
2024/03/28	2	122.50	0	0.00	126.00	2	3,585	0.06%
2024/03/26	1	129.00	6	126.42	123.00	-5	3,551	-0.14%
2024/03/25	40	127.44	43	130.87	124.50	-3	3,493	-0.09%
2024/03/22	11	123.91	10	127.50	128.00	1	3,242	0.03%
2024/03/21	0	0.00	1	117.50	118.00	-1	3,107	-0.03%
2024/03/20	1	116.00	5	119.80	118.50	-4	3,141	-0.13%
2024/03/18	5	114.20	0	0.00	115.50	5	3,188	0.16%
2024/03/15	0	0.00	3	115.83	115.00	-3	3,242	-0.09%
2024/03/11	2	112.50	0	0.00	112.00	2	3,626	0.06%
2024/03/07	6	122.00	0.1	120.50	118.50	5.9	3,918	0.15%
2024/03/06	0	0.00	9.2	123.54	119.00	-9.2	4,023	-0.23%
2024/03/05	3	113.50	9	113.78	117.50	-6	4,091	-0.15%
2024/03/04	4	107.50	0	0.00	107.00	4	3,998	0.10%
2024/03/01	1	106.00	0	0.00	107.50	1	3,993	0.03%
2024/02/22	3	107.17	0	0.00	107.00	3	4,219	0.07%
2024/02/20	1	111.00	0	0.00	111.00	1	4,390	0.02%
2024/02/19	0	0.00	4	114.00	113.00	-4	4,395	-0.09%
2024/02/16	1	113.50	2	111.50	111.00	-1	4,468	-0.02%
2024/02/15	1	113.00	1	112.00	112.50	0	4,467	0.00%
2024/02/02	4.1	112.05	1	113.50	113.00	3.1	4,529	0.07%
2024/01/31	0	0.00	4	112.00	109.50	-4	4,648	-0.09%
2024/01/30	0	0.00	1	111.00	111.00	-1	4,668	-0.02%
2024/01/29	4	105.25	5	108.80	110.50	-1	4,747	-0.02%
2024/01/25	3	111.50	2	112.25	110.50	1	4,929	0.02%
2024/01/24	1	107.50	0	0.00	107.50	1	4,881	0.02%
2024/01/22	0	0.00	2	108.50	109.00	-2	5,136	-0.04%
2024/01/19	2	105.50	2	105.50	105.50	0	5,213	0.00%
2024/01/18	2	105.75	1	107.00	105.50	1	5,328	0.02%
2024/01/17	1	110.00	2	110.25	108.00	-1	5,485	-0.02%
2024/01/15	0	0.00	1	104.50	105.00	-1	5,412	-0.02%
2024/01/12	1	105.50	0	0.00	104.50	1	5,461	0.02%
2024/01/11	2	103.50	0	0.00	106.50	2	5,535	0.04%
2024/01/10	1	102.50	0	0.00	104.00	1	5,639	0.02%
2024/01/05	15	109.80	0	0.00	108.00	15	5,986	0.25%
2024/01/04	1	112.00	0	0.00	109.50	1	6,069	0.02%
2023/12/28	0	0.00	1	124.00	121.50	-1	6,212	-0.02%
2023/12/27	1	125.00	0	0.00	124.50	1	6,242	0.02%
2023/12/25	3	121.83	0	0.00	120.50	3	6,343	0.05%
2023/12/21	1	121.50	0	0.00	121.50	1	6,315	0.02%
2023/12/20	2	124.25	4	124.50	124.00	-2	6,268	-0.03%
2023/12/19	1	120.50	1	120.00	120.00	0	6,167	0.00%
2023/12/15	4	124.63	0	0.00	122.50	4	6,104	0.07%
2023/12/12	2	138.00	0	0.00	134.00	2	5,978	0.03%
2023/12/08	2	142.50	0	0.00	141.50	2	5,918	0.03%
2023/12/07	0.2	146.33	1	145.50	142.50	-0.9	5,876	-0.01%
2023/12/06	3	150.00	7	151.57	152.50	-4	5,763	-0.07%
2023/12/04	4	147.25	2	148.50	145.00	2	5,397	0.04%
2023/12/01	5	143.60	7	145.14	146.00	-2	5,123	-0.04%
2023/11/30	5	130.70	7	129.36	133.00	-2	4,903	-0.04%
2023/11/29	0	0.00	3	123.67	125.50	-3	4,606	-0.07%
2023/11/28	0	0.00	2	120.00	121.50	-2	4,565	-0.04%
2023/11/27	2	122.00	2	123.50	120.00	0	4,567	0.00%
2023/11/24	1	120.50	0	0.00	123.00	1	4,531	0.02%
2023/11/23	1	122.50	1.1	125.55	121.00	-0.1	4,512	0.00%
2023/11/22	3.1	122.20	2	123.50	122.00	1.1	4,458	0.02%
2023/11/21	1	123.00	1	122.50	121.50	0	4,421	0.00%
2023/11/20	0.1	121.50	3	120.00	122.00	-2.9	4,375	-0.07%
2023/11/17	5	117.00	1	118.50	115.00	4	4,338	0.09%
2023/11/16	1	118.50	0	0.00	119.50	1	4,277	0.02%
2023/11/15	3	121.00	2	124.00	117.50	1	4,296	0.02%
2023/11/13	0	0.00	2	124.75	122.00	-2	4,246	-0.05%
2023/11/10	0	0.00	1	123.00	122.50	-1	4,218	-0.02%
2023/11/09	5	122.30	1	123.00	123.50	4	4,167	0.10%
2023/11/08	0	0.00	1	126.50	126.00	-1	4,116	-0.02%
2023/11/07	1	121.50	1	123.50	124.00	0	4,125	0.00%
2023/11/06	6	121.42	7	122.71	122.50	-1	4,292	-0.02%
2023/11/03	2	122.50	3	118.01	120.50	-1	4,285	-0.02%
2023/11/02	1	115.00	7	114.71	116.00	-6	4,127	-0.15%
2023/11/01	1	111.00	3	110.00	110.50	-2	4,115	-0.05%
2023/10/31	4	110.63	1	117.50	109.50	3	4,138	0.07%
2023/10/27	2	113.00	5	113.00	113.00	-3	4,000	-0.07%
2023/10/26	40	113.26	38	113.75	113.00	2	4,031	0.05%
2023/10/25	0	0.00	9	115.06	117.50	-9	3,920	-0.23%
2023/10/20	2	106.25	0	0.00	106.00	2	4,080	0.05%
2023/10/19	1	105.00	0	0.00	107.00	1	4,171	0.02%
2023/10/18	2	105.50	1	105.00	104.00	1	4,196	0.02%
2023/10/16	1	110.00	1	111.00	113.00	0	4,023	0.00%
2023/10/12	0.1	100.50	6	101.75	104.50	-5.9	4,039	-0.15%
2023/10/11	6	97.93	0	0.00	97.20	6	4,192	0.14%
2023/10/06	0	101.00	13.1	97.58	100.00	-13.1	4,529	-0.29%
2023/10/05	1	93.90	0	0.00	93.70	1	4,665	0.02%
2023/10/04	1	92.20	0	0.00	92.20	1	4,756	0.02%
2023/10/03	1	93.80	0	0.00	91.30	1	4,979	0.02%
2023/10/02	0	0.00	1	91.80	93.40	-1	5,050	-0.02%
2023/09/28	0	0.00	1	90.00	90.00	-1	5,000	-0.02%
2023/09/18	1	88.10	0	0.00	87.50	1	5,347	0.02%
2023/09/14	0	0.00	1	90.00	90.40	-1	5,338	-0.02%
2023/09/11	2	87.50	0	0.00	86.00	2	5,364	0.04%
2023/09/01	0	88.20	0	0.00	87.40	0	5,783	0.00%
2023/08/28	1	89.40	0	0.00	89.40	1	5,859	0.02%
2023/08/24	0	0.00	10	95.60	95.90	-10	5,879	-0.17%
2023/08/22	13	97.31	3	96.90	96.90	10	6,074	0.16%
2023/08/17	1	106.00	0	0.00	105.50	1	6,270	0.02%
2023/08/14	0	0.00	3	99.40	98.00	-3	6,425	-0.05%
2023/08/11	3	104.33	1	107.50	100.00	2	6,385	0.03%
2023/08/10	1	105.50	0	0.00	105.50	1	6,298	0.02%
2023/08/09	1	112.00	3	111.17	111.50	-2	6,117	-0.03%
2023/08/08	1	105.00	2	108.00	109.50	-1	6,066	-0.02%
2023/08/07	1	108.50	1	108.00	108.50	0	6,079	0.00%
2023/08/04	1	105.50	1	100.50	105.00	0	6,139	0.00%
2023/07/31	2	109.05	1	111.50	108.50	1	6,129	0.02%
2023/07/28	1	105.50	12	106.29	107.00	-11	6,042	-0.18%
2023/07/26	43	112.24	42	109.14	108.00	1	5,955	0.02%
2023/07/25	1	112.00	1	113.50	106.00	0	5,833	0.00%
2023/07/18	4	108.62	1	110.00	108.00	3	5,270	0.06%
2023/07/17	11	114.36	1	111.50	113.50	10	5,157	0.19%
2023/07/14	2	105.25	9	107.17	110.50	-7	4,997	-0.14%
2023/07/13	5	101.20	4	100.45	100.50	1	4,727	0.02%
2023/07/12	22	92.81	10	92.12	94.80	12	4,322	0.28%
2023/07/11	12	89.76	0	0.00	90.60	12	4,056	0.30%
2023/07/10	8	90.03	1	88.90	89.20	7	3,955	0.18%
2023/07/07	0	0.00	0.2	90.00	90.50	-0.2	3,773	0.00%
2023/07/06	0	0.00	1	86.30	85.80	-1	3,681	-0.03%
2023/07/05	0	88.80	0	0.00	87.60	0	3,667	0.00%
2023/07/03	50	85.95	51	87.04	89.80	-1	3,583	-0.03%
2023/06/29	0	0.00	9	84.67	86.50	-9	3,484	-0.26%
2023/06/28	7	83.30	0	0.00	82.90	7	3,426	0.20%
2023/06/27	0	82.00	0	0.00	81.50	0	3,440	0.00%
2023/06/26	1	85.10	1	85.00	84.20	0	3,420	0.00%
2023/06/21	0	0.00	1	84.00	84.00	-1	3,382	-0.03%
2023/06/19	1	83.20	0	0.00	83.60	1	3,369	0.03%
2023/06/16	2	83.20	0	0.00	83.00	2	3,356	0.06%
2023/06/15	2	83.90	0	0.00	84.60	2	3,321	0.06%
2023/06/14	0	0.00	2	84.95	84.80	-2	3,284	-0.06%
2023/06/13	4	83.25	0.2	83.10	82.20	3.8	3,219	0.12%
2023/06/12	2	86.10	0	0.00	84.00	2	3,150	0.06%
2023/06/09	0	0.00	1	82.60	83.00	-1	2,921	-0.03%
2023/06/06	1	80.20	0	0.00	80.30	1	2,783	0.04%
2023/06/02	1	82.20	0	0.00	81.80	1	2,754	0.04%
2023/06/01	0	0.00	2	83.25	83.70	-2	2,748	-0.07%
2023/05/31	1	81.90	0	0.00	82.30	1	2,729	0.04%
2023/05/30	0	0.00	0	81.30	81.90	0	2,763	0.00%
2023/05/29	2	81.81	0	0.00	80.80	2	2,708	0.07%
2023/05/25	1	79.30	0	0.00	78.80	1	2,450	0.04%
2023/05/23	0.1	74.90	5	72.18	75.80	-4.9	2,220	-0.22%
2023/05/22	5	76.04	20	77.00	75.90	-15	2,122	-0.71%
2023/05/19	20	76.34	0	0.00	75.10	20	2,063	0.97%
2023/05/18	22	74.38	24	75.09	75.80	-2	1,989	-0.10%
2023/05/17	0	0.00	20	72.25	72.30	-20	1,885	-1.06%
2023/05/15	20	73.77	0	0.00	71.60	20	1,865	1.07%
2023/05/10	1	73.90	1	72.60	73.40	0	1,737	0.00%
2023/05/09	0	0.00	10	72.40	71.90	-10	1,631	-0.61%
2023/05/08	10	71.70	0	0.00	71.60	10	1,547	0.65%
2023/05/04	70	67.86	80	68.59	69.40	-10	1,453	-0.69%
2023/05/03	30	67.53	20.2	68.69	67.60	9.9	1,412	0.70%
2023/05/02	0	0.00	1	66.70	66.20	-1	1,370	-0.07%
2023/04/28	2	65.65	1	65.40	65.50	1	1,371	0.07%
2023/04/27	0	0.00	10	64.30	64.80	-10	1,354	-0.74%
2023/04/26	10	63.45	0	0.00	63.20	10	1,337	0.75%
2023/04/19	0.1	64.60	0	0.00	63.70	0.1	1,265	0.00%
2023/04/18	0.1	67.10	0	0.00	66.70	0.1	1,197	0.01%
2023/04/11	8	66.70	59	68.46	68.50	-51	1,031	-4.95%
2023/04/10	0	0.00	1	67.60	68.30	-1	989	-0.10%
2023/04/07	30	67.70	0	0.00	67.60	30	962	3.12%
2023/03/31	1	66.30	0.1	66.70	66.80	0.9	931	0.10%
2023/03/30	20	68.40	0	0.00	67.60	20	904	2.21%
2023/03/23	1.1	66.79	39	66.90	67.50	-37.9	737	-5.14%
2023/03/20	1	66.40	0	0.00	66.30	1	702	0.14%
2023/03/17	0	0.00	20	65.90	66.30	-20	693	-2.88%
2023/03/14	0	0.00	12	66.10	65.50	-12	649	-1.85%
2023/03/13	61	65.46	66	66.37	65.50	-5	638	-0.78%
2023/03/09	14	66.01	0	0.00	66.10	14	597	2.34%
2023/03/08	94	65.73	34	65.90	66.20	60	591	10.14%
2023/03/07	0	64.70	0	0.00	64.40	0	564	0.01%
2023/03/06	1	66.40	0.2	66.00	64.90	0.8	551	0.15%
2023/03/03	0.1	63.83	0	0.00	64.20	0.1	502	0.01%
2023/03/01	0	62.00	0	0.00	63.00	0	450	0.01%
2023/02/22	0	0.00	1	60.90	60.90	-1	388	-0.26%
2023/02/20	0	58.30	0	0.00	58.50	0	353	0.01%
2023/02/10	0	57.60	0	0.00	57.80	0	297	0.02%
2023/02/09	0	0.00	0.6	57.80	58.00	-0.6	290	-0.21%
2023/02/06	0	54.60	0	0.00	54.70	0	244	0.02%
2023/01/30	0	0.00	2	51.40	51.60	-2	174	-1.14%
2022/12/30	0	46.70	0	0.00	46.95	0	143	0.03%
2022/12/20	0	46.85	0	0.00	46.85	0	147	0.02%
2022/12/08	0	46.70	0	0.00	46.90	0	147	0.02%
2022/11/08	0	42.40	0	0.00	42.45	0	123	0.03%
2022/09/20	0	0.00	2	42.95	42.95	-2	188	-1.06%
2022/09/02	0.1	44.55	0	0.00	44.65	0.1	226	0.03%
2022/08/16	0.1	42.70	0	0.00	42.55	0.1	234	0.02%
2022/06/23	1	42.20	0	0.00	42.25	1	221	0.45%
2022/06/14	2	47.25	0	0.00	47.60	2	205	0.98%
2022/06/13	1	47.85	0	0.00	47.75	1	204	0.49%
2022/05/13	3	46.00	3	46.00	46.00	0	223	0.00%
2022/04/26	0	0.00	67	50.52	50.50	-67	216	-30.96%
2022/04/22	0	0.00	8	52.10	52.10	-8	214	-3.73%
2022/03/25	0	0.00	1	55.40	55.80	-1	408	-0.24%
2022/03/18	8	54.40	0	0.00	54.50	8	491	1.63%
2022/03/07	1	53.80	0	0.00	53.50	1	518	0.19%
2022/02/24	0	0.00	50	55.62	54.80	-50	572	-8.74%
2022/01/20	0.1	56.40	0	0.00	56.80	0.1	714	0.01%
2022/01/11	0	0.00	147	58.06	57.40	-147	736	-19.96%	大賣/鉅額交易
2021/12/17	13	62.57	0	0.00	62.30	13	864	1.50%
2021/12/16	4	62.00	16	61.52	62.00	-12	839	-1.43%
2021/11/26	0	0.00	2	61.80	60.80	-2	1,167	-0.17%
2021/11/25	2	62.20	0	0.00	62.30	2	1,189	0.17%
2021/11/23	1	63.20	0	0.00	62.40	1	1,194	0.08%
2021/11/19	1	65.20	0	0.00	64.20	1	1,253	0.08%
2021/11/11	1	63.80	1	64.20	64.10	0	1,268	0.00%
2021/11/04	0	0.00	1	65.50	65.10	-1	1,350	-0.07%
2021/11/02	5	65.80	10	64.20	63.70	-5	1,375	-0.36%
2021/11/01	5	65.20	0	0.00	65.20	5	1,378	0.36%
2021/10/26	0.1	62.40	1	62.40	62.40	-1	1,496	-0.06%
2021/10/25	1	63.30	0	0.00	62.80	1	1,577	0.06%
2021/10/14	2	58.00	0	0.00	58.00	2	1,813	0.11%
2021/10/06	0	59.90	0	0.00	59.70	0	2,070	0.00%
2021/10/01	1	62.50	0	0.00	61.10	1	2,197	0.05%
2021/09/28	0	0.00	0.1	63.60	65.00	-0.1	2,177	-0.01%
2021/09/27	0.1	66.00	8	65.70	64.80	-7.9	2,161	-0.36%
2021/09/17	4	63.40	0	0.00	63.30	4	2,129	0.19%
2021/09/15	1	63.80	0	0.00	63.50	1	2,142	0.05%
2021/09/14	2	65.50	0	0.00	64.90	2	2,129	0.09%
2021/09/13	2	66.90	0	0.00	66.10	2	2,125	0.09%
2021/09/06	8	69.20	1	69.00	68.60	7	2,073	0.34%
2021/09/02	1	71.20	0	0.00	71.80	1	2,038	0.05%
2021/09/01	2	70.50	0	0.00	70.30	2	1,967	0.10%
2021/08/13	3	65.00	0	0.00	65.10	3	1,773	0.17%
2021/08/12	2	67.10	0	0.00	67.00	2	1,763	0.11%
2021/08/11	6	67.87	0	0.00	66.80	6	1,775	0.34%
2021/08/09	14	70.79	0	0.00	70.80	14	1,751	0.80%
2021/08/06	0	71.60	0	0.00	71.00	0	1,752	0.00%
2021/08/02	4	71.10	4	72.28	71.10	0	1,795	0.00%
2021/07/26	20	72.90	21	72.24	72.30	-1	1,682	-0.06%
2021/07/22	80	72.40	0	0.00	71.40	80	1,695	4.72%
2021/07/21	1	72.70	0	0.00	73.90	1	1,638	0.06%
2021/07/16	0	73.30	0	0.00	73.30	0	1,551	0.00%
2021/07/15	2	72.80	3	70.80	74.00	-1	1,518	-0.07%
2021/07/14	0	0.00	1	69.50	68.20	-1	1,448	-0.07%
2021/07/13	0	69.50	0	0.00	69.50	0	1,435	0.00%
2021/07/09	0	0.00	1.3	69.32	70.00	-1.3	1,272	-0.11%
2021/07/06	0.1	65.00	0	0.00	65.50	0.1	1,479	0.00%
2021/07/05	0	0.00	3	65.50	66.40	-3	1,498	-0.20%
2021/07/01	0	63.80	0	0.00	63.30	0	1,592	0.00%
2021/06/25	0.1	63.80	0	0.00	64.00	0.1	1,605	0.00%
2021/06/22	0	0.00	1	62.80	63.30	-1	1,613	-0.06%
2021/06/21	1	62.30	0	0.00	62.00	1	1,640	0.06%
2021/06/17	0	63.30	0	0.00	63.90	0	1,651	0.00%
2021/05/25	0	0.00	6	55.27	55.50	-6	2,351	-0.26%
2021/05/21	0	0.00	5	54.90	54.70	-5	2,432	-0.21%
2021/05/19	10	54.00	0	0.00	54.00	10	2,608	0.38%
2021/05/03	0.1	64.00	0	0.00	63.20	0.1	3,129	0.00%
2021/04/23	0	0.00	0	63.90	64.70	0	3,132	0.00%
2021/04/21	0	0.00	1	66.50	65.20	-1	3,144	-0.03%
2021/04/19	0	0.00	1	65.10	66.20	-1	3,171	-0.03%
2021/04/16	0	0.00	3	62.53	63.40	-3	3,170	-0.09%
2021/04/15	1	63.30	0	0.00	63.20	1	3,178	0.03%
2021/04/13	2	67.90	0	0.00	64.80	2	3,294	0.06%
2021/04/12	0	0.00	2	67.40	68.80	-2	3,249	-0.06%
2021/04/09	4	65.90	0	0.00	66.70	4	3,083	0.13%
2021/04/08	1	66.90	0	0.00	67.20	1	3,083	0.03%
2021/04/01	0.1	63.50	0	0.00	63.90	0.1	3,110	0.00%
2021/03/31	0	0.00	2	64.55	64.20	-2	3,123	-0.06%
2021/03/30	0	0.00	1	64.60	64.90	-1	3,135	-0.03%
2021/03/29	1	66.30	0	0.00	65.50	1	3,130	0.03%
2021/03/23	1	65.30	0	0.00	64.90	1	3,152	0.03%
2021/03/19	0	0.00	1	66.60	66.40	-1	3,126	-0.03%
2021/03/17	1	64.50	0	0.00	64.10	1	3,071	0.03%
2021/03/12	20	66.63	29	67.44	66.60	-9	3,041	-0.30%
2021/03/11	9	66.60	9	67.09	66.60	0	2,988	0.00%
2021/03/10	2	67.00	2	64.10	67.00	0	2,895	0.00%
2021/03/09	0.1	63.80	2	63.30	63.90	-2	2,836	-0.07%
2021/03/08	2	66.25	1	66.10	64.40	1	2,805	0.04%
2021/03/05	1	65.40	0	0.00	64.80	1	2,724	0.04%
2021/03/04	0	0.00	0.2	64.07	63.70	-0.2	2,697	-0.01%
2021/03/03	0.1	63.10	0	0.00	63.40	0.1	2,717	0.00%
2021/03/02	15	63.80	15	62.95	63.80	0	2,651	0.00%
2021/02/26	0	0.00	1	62.50	62.70	-1	2,631	-0.04%
2021/02/25	4	62.20	4	63.00	62.20	0	2,625	0.00%
2021/02/23	10	62.40	0.1	62.00	63.20	9.9	2,586	0.38%
2021/02/22	27	61.94	27	62.46	61.90	0	2,538	0.00%
2021/02/19	2	60.70	1	60.00	60.90	1	2,440	0.04%
2021/02/18	0	0.00	11	58.82	61.00	-11	2,421	-0.45%
2021/02/17	0	0.00	1	58.20	57.40	-1	2,327	-0.04%
2021/02/05	0	53.90	0	0.00	54.00	0	2,285	0.00%
2021/02/03	1	55.00	0	0.00	54.50	1	2,260	0.04%
2021/02/02	18	55.19	17	54.89	55.20	1	2,245	0.04%
2021/02/01	0	0.00	1	54.00	55.00	-1	2,210	-0.05%
2021/01/29	1.1	56.50	0	0.00	54.40	1.1	2,165	0.05%
2021/01/28	15	57.89	1.2	57.77	58.60	13.8	1,969	0.70%
2021/01/27	0	0.00	0	57.50	56.40	0	1,780	0.00%
2021/01/12	0	0.00	6	52.00	51.90	-6	1,440	-0.42%
2021/01/11	6.1	54.08	0	0.00	53.80	6.1	1,396	0.44%
2020/12/09	1	51.50	0	0.00	52.40	1	693	0.14%
2020/12/07	0.1	50.00	0	0.00	49.40	0.1	664	0.01%
2020/12/01	0.1	51.00	0	0.00	51.00	0.1	650	0.01%
2020/11/27	2	52.70	2	51.00	51.30	0	638	0.00%
2020/11/23	0	0.00	0.2	48.80	49.10	-0.2	575	-0.04%
2020/11/19	0	0.00	4	47.88	47.65	-4	521	-0.77%
2020/11/17	14	47.58	15.1	47.56	47.70	-1.1	501	-0.22%
2020/11/13	0	0.00	1	45.50	45.80	-1	528	-0.19%
2020/10/13	1	43.20	0	0.00	43.15	1	651	0.15%
2020/10/08	0.1	43.10	0	0.00	43.10	0.1	676	0.01%
2020/09/30	0	0.00	1	42.50	42.50	-1	754	-0.13%
2020/09/25	1	41.25	0	0.00	40.95	1	852	0.12%
2020/09/10	0.1	44.50	0	0.00	44.20	0.1	973	0.01%
2020/09/03	2	45.50	0	0.00	45.00	2	995	0.20%
2020/09/01	1	44.60	0	0.00	45.15	1	1,007	0.10%
2020/08/24	0.1	42.90	0	0.00	42.90	0.1	1,052	0.00%
2020/08/07	0	0.00	1	44.55	44.70	-1	1,089	-0.09%
2020/07/27	0	0.00	0.1	43.25	43.40	-0.1	1,202	-0.01%
2020/07/24	1	45.00	3	44.73	44.40	-2	1,213	-0.16%
2020/07/22	1	47.10	0	0.00	47.10	1	1,179	0.09%
2020/07/21	0.1	47.30	0	0.00	47.15	0.1	1,176	0.01%
2020/07/17	0	0.00	3	46.30	46.10	-3	1,159	-0.26%
2020/07/16	0	0.00	10	47.02	47.05	-10	1,154	-0.87%
2020/07/14	1	49.25	1	49.25	49.15	0	1,133	0.00%
2020/07/10	23	50.08	7	49.30	49.30	16	1,118	1.43%
2020/07/08	0	0.00	1	52.00	51.90	-1	1,075	-0.09%
2020/07/07	1	54.00	2	52.40	52.00	-1	1,053	-0.09%
2020/06/30	2	50.20	0	0.00	50.60	2	943	0.21%
2020/06/10	0	49.90	0	0.00	49.95	0	843	0.01%
2020/06/08	0	49.75	0	0.00	50.00	0	850	0.01%
2020/06/03	1	50.00	0	0.00	50.50	1	785	0.13%
2020/05/19	0	0.00	0.3	45.10	45.15	-0.3	572	-0.05%
2020/05/14	0	0.00	1	46.50	46.00	-1	536	-0.19%
2020/05/12	0	0.00	1	45.85	45.90	-1	506	-0.20%
2020/04/30	1	42.10	0	0.00	42.00	1	376	0.27%
2020/03/11	0	38.55	0	0.00	38.50	0	288	0.01%
2019/12/03	0	0.00	2	41.30	41.70	-2	542	-0.37%
2019/11/27	0	0.00	11	41.82	41.65	-11	572	-1.92%
2019/11/26	3	41.95	30	41.96	41.95	-27	572	-4.71%
2019/11/20	4	41.20	4	41.18	41.15	0	584	0.00%
2019/11/05	5	40.90	0	0.00	41.00	5	620	0.81%
2019/11/04	3	40.90	0	0.00	40.90	3	624	0.48%
2019/11/01	10	40.80	0	0.00	40.80	10	624	1.60%
2019/10/31	15	40.85	0	0.00	40.80	15	629	2.38%
2019/10/29	5	40.75	0	0.00	40.75	5	631	0.79%
2019/10/23	0	0.00	30	41.87	41.80	-30	640	-4.68%
2019/10/22	0	0.00	19	42.17	42.25	-19	646	-2.94%
2019/10/18	4	41.15	0	0.00	41.10	4	699	0.57%
2019/10/14	5	40.90	0	0.00	41.00	5	750	0.67%
2019/10/02	0	0.00	4	41.55	41.60	-4	794	-0.50%
2019/10/01	5	41.65	0	0.00	41.80	5	798	0.63%
2019/09/27	5	41.35	1	41.35	41.30	4	802	0.50%
2019/09/26	5	42.00	0	0.00	41.85	5	810	0.62%
2019/09/23	5	42.70	0	0.00	42.80	5	838	0.60%
2019/09/19	5	42.55	0	0.00	42.10	5	846	0.59%
2019/09/12	5	43.25	0	0.00	43.25	5	904	0.55%
2019/09/11	10	43.13	0	0.00	43.00	10	956	1.05%
2019/09/06	16	46.96	50	46.90	46.80	-34	933	-3.64%
2019/09/05	5	43.05	20	45.61	46.15	-15	829	-1.81%
2019/09/04	10	43.10	5	42.80	42.80	5	772	0.65%
2019/09/03	10	42.73	3	42.60	42.60	7	775	0.90%
2019/08/27	5	41.70	0	0.00	41.70	5	775	0.64%
2019/08/26	0	0.00	10	41.25	41.25	-10	778	-1.29%
2019/08/22	10	43.23	0	0.00	43.10	10	777	1.29%
2019/08/20	5	43.10	10	42.83	42.80	-5	779	-0.64%
2019/08/19	13	42.69	0	0.00	43.10	13	790	1.64%
2019/08/16	5	41.70	0	0.00	41.90	5	801	0.62%
2019/08/14	5	41.60	5	41.40	41.40	0	828	0.00%
2019/08/08	4	41.90	0	0.00	41.90	4	860	0.46%
2019/08/06	0	0.00	1	41.15	41.90	-1	881	-0.11%
2019/08/02	5	42.65	0	0.00	42.85	5	898	0.56%
2019/07/31	5	44.20	0	0.00	44.20	5	920	0.54%
2019/07/25	10	45.40	0	0.00	45.10	10	960	1.04%
2019/07/16	0	0.00	10	47.90	47.70	-10	1,078	-0.93%
2019/07/11	5	46.45	1	46.20	46.60	4	1,129	0.35%
2019/07/08	0	0.00	5	44.90	44.90	-5	1,223	-0.41%
2019/07/05	5	45.20	0	0.00	45.15	5	1,281	0.39%
2019/07/04	5	45.50	0	0.00	45.50	5	1,356	0.37%
2019/07/03	0.7	45.50	0	0.00	45.35	0.7	1,500	0.04%
2019/07/02	1	45.95	0	0.00	46.30	1	1,666	0.06%
2019/07/01	1	46.30	0	0.00	45.85	1	1,678	0.06%
2019/06/28	115	45.31	0	0.00	45.10	115	1,705	6.74%	大買/鉅額交易
2019/06/27	0	0.00	1	45.10	44.85	-1	1,757	-0.06%
2019/06/26	1	44.25	0	0.00	44.55	1	1,784	0.06%
2019/06/20	0	0.00	10	43.87	44.00	-10	2,008	-0.50%
2019/06/19	10	40.88	10	43.74	43.90	0	2,057	0.00%
2019/06/14	10	40.97	0	0.00	41.05	10	2,555	0.39%
2019/06/13	1	41.25	0	0.00	41.35	1	2,702	0.04%
2019/05/03	100	48.97	0	0.00	48.55	100	2,939	3.40%
2019/05/02	3	49.35	2	48.93	48.65	1	2,934	0.03%
2019/04/30	2	47.05	2	47.00	47.75	0	2,919	0.00%
2019/04/26	0	0.00	1	50.50	49.45	-1	2,842	-0.04%
2019/04/23	5	52.66	5	52.24	51.60	0	2,971	0.00%
2019/04/22	2	51.80	0	0.00	50.90	2	2,931	0.07%
2019/04/08	0	0.00	1	54.90	57.00	-1	2,785	-0.04%
2019/04/03	1	52.70	0	0.00	51.90	1	2,628	0.04%
2019/04/01	20	52.54	20	52.89	52.30	0	2,601	0.00%
2019/03/26	1	52.00	1	51.90	51.90	0	2,516	0.00%
2019/03/25	0	0.00	1	49.40	49.80	-1	2,412	-0.04%
2019/03/22	4	50.04	5	49.98	49.80	-1	2,420	-0.04%
2019/03/21	1	50.00	1	49.75	50.10	0	2,383	0.00%
2019/03/20	19	48.74	17	49.42	49.70	2	2,303	0.09%
2019/03/19	1	47.20	2	47.78	48.00	-1	2,032	-0.05%
2019/03/18	3	44.87	2	46.28	45.90	1	1,833	0.05%
2019/03/15	2	43.65	2	43.65	43.65	0	1,676	0.00%
2019/03/12	10	41.45	10	41.25	41.25	0	1,469	0.00%
2019/03/08	0	0.00	5	40.60	40.85	-5	1,517	-0.33%
2019/03/07	0	0.00	5	40.80	40.85	-5	1,518	-0.33%
2019/03/06	0	0.00	10	41.40	41.30	-10	1,522	-0.66%
2019/03/05	10	41.83	0	0.00	41.75	10	1,530	0.65%
2019/02/26	10	42.13	19	41.31	41.15	-9	1,561	-0.58%
2019/02/25	5	41.00	6	42.15	42.15	-1	1,518	-0.07%
2019/02/22	5	41.00	0	0.00	40.90	5	1,501	0.33%
2019/02/21	5	40.80	10	40.95	40.95	-5	1,501	-0.33%
2019/02/20	5	41.20	2	41.15	41.15	3	1,497	0.20%
2019/02/19	10	41.00	3	41.60	41.60	7	1,517	0.46%
2019/02/18	5	40.95	10	40.80	40.80	-5	1,527	-0.33%
2019/02/14	5	41.55	0	0.00	41.45	5	1,542	0.32%
2019/02/13	10	41.85	10	41.70	41.70	0	1,539	0.00%
2019/02/12	5	41.35	5	41.60	41.60	0	1,530	0.00%
2019/01/30	6	40.19	5	40.15	40.10	1	1,533	0.07%
2019/01/28	5	41.67	6	41.10	41.10	-1	1,509	-0.07%
2019/01/25	10	42.05	5	41.65	41.65	5	1,502	0.33%
2019/01/24	5	41.30	5	41.70	41.70	0	1,488	0.00%
2019/01/23	5	41.00	0	0.00	41.20	5	1,479	0.34%
2019/01/17	5	43.10	5	41.85	41.85	0	1,467	0.00%
2019/01/16	6	42.93	5	43.05	43.05	1	1,434	0.07%
2019/01/15	5	41.05	5	41.70	41.95	0	1,331	0.00%
2019/01/04	2	41.05	32	41.51	42.00	-30	1,148	-2.61%
2019/01/03	0	0.00	1	40.05	40.65	-1	1,075	-0.09%
2018/12/22	0	0.00	1	41.10	40.70	-1	1,138	-0.09%
2018/12/20	1	39.50	1	40.90	39.60	0	1,155	0.00%
2018/12/19	0	0.00	4	39.90	40.25	-4	1,109	-0.36%
2018/12/18	0	0.00	1	39.90	38.70	-1	1,113	-0.09%
2018/12/14	0	0.00	4	39.30	39.30	-4	1,071	-0.37%
2018/12/12	5	37.60	5	37.80	37.80	0	1,104	0.00%
2018/12/11	5	36.90	5	37.05	37.05	0	1,117	0.00%
2018/12/05	0	0.00	2	38.00	38.00	-2	1,257	-0.16%
2018/12/04	10	39.33	0	0.00	38.50	10	1,453	0.69%
2018/12/03	94	38.78	5	39.00	39.00	89	1,565	5.68%
2018/11/26	1	36.55	0	0.00	36.75	1	1,978	0.05%
2018/11/23	0	0.00	2	35.90	36.00	-2	2,016	-0.10%
2018/11/22	30	36.15	0	0.00	35.40	30	2,141	1.40%
2018/11/13	0	0.00	1	32.40	32.95	-1	3,580	-0.03%
2018/11/02	9	31.96	9	32.00	32.00	0	3,584	0.00%
2018/10/26	10	30.35	10	29.50	29.50	0	3,618	0.00%
2018/10/11	0	0.00	2	32.30	32.20	-2	3,599	-0.06%
2018/10/05	0	0.00	3	35.80	36.10	-3	3,553	-0.08%
2018/10/02	17	37.93	15	38.00	38.00	2	3,490	0.06%
2018/10/01	5	38.00	5	37.55	37.55	0	3,453	0.00%
2018/09/18	10	42.65	10	43.50	42.40	0	3,218	0.00%
2018/09/17	5	42.20	5	42.00	42.00	0	3,168	0.00%
2018/09/14	62	42.30	0	0.00	42.60	62	3,163	1.96%
2018/09/13	103	41.89	0	0.00	41.25	103	3,219	3.20%	大買/鉅額交易
2018/09/12	5	41.15	5	41.25	41.25	0	3,205	0.00%
2018/09/11	5	41.70	6	41.99	42.00	-1	3,171	-0.03%
2018/09/10	1	40.50	0	0.00	41.00	1	3,131	0.03%
2018/09/07	6	47.03	3	45.57	45.00	3	2,932	0.10%
2018/09/05	5	50.00	7	49.24	49.20	-2	2,820	-0.07%
2018/09/04	1	48.70	0	0.00	50.20	1	2,748	0.04%
2018/09/03	5	51.00	0	0.00	49.45	5	2,662	0.19%
2018/08/30	1	49.95	0	0.00	49.50	1	2,420	0.04%
2018/08/28	2	50.03	2	50.50	49.70	0	2,270	0.00%
2018/08/27	0	0.00	1	49.50	50.40	-1	1,967	-0.05%
2018/08/24	17	50.04	18	49.78	50.80	-1	1,820	-0.05%
2018/08/23	7	46.78	8	47.27	48.40	-1	1,292	-0.08%
2018/08/21	3	42.78	3	42.40	41.80	0	925	0.00%
2018/06/07	0	0.00	1	41.65	41.60	-1	2,297	-0.04%
2018/06/06	7	42.15	6	42.25	42.50	1	2,320	0.04%
2018/04/16	0	0.00	1	41.55	41.40	-1	2,867	-0.03%
2018/04/02	1	41.70	1	41.30	41.60	0	2,665	0.00%
2018/03/31	7	41.92	7	41.96	42.10	0	2,645	0.00%
2018/03/29	4	43.51	3	43.97	44.65	1	2,359	0.04%
2018/03/27	0	0.00	10	42.48	41.40	-10	2,192	-0.46%
2018/03/26	5	41.20	0	0.00	43.00	5	2,046	0.24%
2018/03/22	0	0.00	1	40.10	39.75	-1	1,809	-0.06%
2018/03/21	5	39.16	1	38.45	39.00	4	1,723	0.23%
2018/03/20	2	37.73	2	37.85	37.80	0	1,642	0.00%
2018/03/15	2	37.20	2	37.60	37.20	0	1,600	0.00%
2018/03/14	0	0.00	4	37.13	37.45	-4	1,594	-0.25%
2018/03/13	3	37.17	0	0.00	37.30	3	1,577	0.19%
2018/03/12	0	0.00	1	38.10	37.50	-1	1,548	-0.06%
2018/03/09	3	37.67	0	0.00	37.75	3	1,512	0.20%
2018/03/05	0	0.00	10	36.55	36.70	-10	1,393	-0.72%
2018/02/27	1	35.70	0	0.00	35.70	1	1,289	0.08%
2018/02/21	12	37.86	2	37.95	38.20	10	1,028	0.97%
2018/02/09	0	0.00	1	33.00	33.65	-1	888	-0.11%
2018/02/01	2	35.70	2	35.18	35.20	0	776	0.00%
2018/01/30	0	0.00	1	35.15	34.25	-1	686	-0.15%
2018/01/26	2	33.53	4	33.09	33.70	-2	579	-0.35%
2018/01/15	0	0.00	10	30.85	30.85	-10	449	-2.23%
2018/01/09	10	31.70	0	0.00	31.55	10	448	2.23%