高技 (5439)-兆豐-永和券商分點個股進出

台股 » 個股 » 高技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高技

(5439)

可現股當沖

股價
93.3
漲跌
▼1.0
漲幅
-1.06%
成交量
749張
產業
上櫃電子零組件類股
412人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高技 (5439)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	2	94.25	0	0.00	94.00	2	3,376	0.06%
2024/05/06	5	93.70	0	0.00	93.50	5	3,445	0.15%
2024/05/03	2	98.55	3	98.30	97.00	-1	3,448	-0.03%
2024/05/02	0	0.00	2	100.25	99.40	-2	3,485	-0.06%
2024/04/30	1	103.00	0	0.00	102.00	1	3,452	0.03%
2024/04/29	1	104.99	0	0.00	104.50	1	3,437	0.03%
2024/04/26	0	0.00	3	106.00	106.00	-3	3,415	-0.09%
2024/04/24	40	110.00	0	0.00	110.00	40	3,469	1.15%
2024/04/22	0	0.00	1	110.00	106.00	-1	3,589	-0.03%
2024/04/19	1	104.50	1	109.00	113.50	0	3,587	0.00%
2024/04/18	0	0.00	1	112.00	112.00	-1	3,588	-0.03%
2024/04/15	4	117.88	1	118.50	115.50	3	3,671	0.08%
2024/04/11	1	127.00	3	123.83	123.00	-2	3,693	-0.05%
2024/04/02	1	126.00	0	0.00	123.50	1	3,639	0.03%
2024/04/01	1	126.00	1	124.50	125.00	0	3,629	0.00%
2024/03/29	0	0.00	3	124.50	124.00	-3	3,596	-0.08%
2024/03/27	4	120.63	1	123.50	123.50	3	3,560	0.08%
2024/03/26	5	124.30	2	121.50	123.00	3	3,551	0.08%
2024/03/25	2	130.00	2	128.00	124.50	0	3,493	0.00%
2024/03/22	6	124.67	6	124.33	128.00	0	3,242	0.00%
2024/03/21	0	0.00	1	117.50	118.00	-1	3,107	-0.03%
2024/03/20	0	0.00	23	116.83	118.50	-23	3,141	-0.73%
2024/03/15	1	115.50	1	114.00	115.00	0	3,242	0.00%
2024/03/13	0	0.00	2	115.50	113.50	-2	3,323	-0.06%
2024/03/11	0	0.00	2	111.50	112.00	-2	3,626	-0.06%
2024/03/08	5	113.40	5	113.80	114.00	0	3,746	0.00%
2024/03/07	3	118.00	1	123.50	118.50	2	3,918	0.05%
2024/03/06	24	121.33	2	121.50	119.00	22	4,023	0.55%
2024/03/05	11	115.23	4.2	115.96	117.50	6.8	4,091	0.17%
2024/03/04	0	0.00	1	108.50	107.00	-1	3,998	-0.03%
2024/02/27	1	105.50	0	0.00	106.00	1	4,054	0.02%
2024/02/23	6	109.17	0	0.00	109.00	6	4,175	0.14%
2024/02/22	6.2	107.50	0	0.00	107.00	6.2	4,219	0.15%
2024/02/21	5	111.00	0	0.00	110.00	5	4,276	0.12%
2024/02/20	3	112.67	0	0.00	111.00	3	4,390	0.07%
2024/02/19	0	0.00	1	114.50	113.00	-1	4,395	-0.02%
2024/02/16	0	112.00	43	111.63	111.00	-43	4,468	-0.96%
2024/02/15	1	112.00	1	112.00	112.50	0	4,467	0.00%
2024/02/05	0	0.00	1	114.50	114.00	-1	4,493	-0.02%
2024/02/02	2	113.25	0	0.00	113.00	2	4,529	0.04%
2024/02/01	15	112.00	0	0.00	111.00	15	4,574	0.33%
2024/01/31	1	111.00	0	0.00	109.50	1	4,648	0.02%
2024/01/30	7	112.50	0	0.00	111.00	7	4,668	0.15%
2024/01/29	1	105.50	1	107.50	110.50	0	4,747	0.00%
2024/01/26	13	108.92	1	110.50	106.00	12	4,918	0.24%
2024/01/25	0	0.00	1	113.00	110.50	-1	4,929	-0.02%
2024/01/23	2	107.50	0	0.00	108.50	2	5,079	0.04%
2024/01/22	1	108.00	0	0.00	109.00	1	5,136	0.02%
2024/01/19	2	104.50	1	106.50	105.50	1	5,213	0.02%
2024/01/18	16	105.91	0	0.00	105.50	16	5,328	0.30%
2024/01/05	1	110.00	1	111.00	108.00	0	5,986	0.00%
2023/12/27	1	124.50	1	124.00	124.50	0	6,242	0.00%
2023/12/20	1	124.00	1	125.00	124.00	0	6,268	0.00%
2023/12/15	0	121.50	0	0.00	122.50	0	6,104	0.00%
2023/12/14	0	128.50	0	0.00	127.00	0	6,049	0.00%
2023/12/12	0	133.00	0	0.00	134.00	0	5,978	0.00%
2023/12/11	0	137.50	0	0.00	138.50	0	5,967	0.00%
2023/12/08	0	140.00	0	0.00	141.50	0	5,918	0.00%
2023/12/07	6	149.32	2	147.50	142.50	4	5,876	0.07%
2023/12/06	1	154.00	1	145.00	152.50	0	5,763	0.00%
2023/12/05	3	142.33	2	142.50	143.00	1	5,521	0.02%
2023/12/04	1	147.97	0	0.00	145.00	1	5,397	0.02%
2023/12/01	1	138.50	1	145.00	146.00	0	5,123	0.00%
2023/11/30	6	126.67	6	128.42	133.00	0	4,903	0.00%
2023/11/29	0	0.00	2	124.25	125.50	-2	4,606	-0.04%
2023/11/27	4	122.38	2	124.00	120.00	2	4,567	0.04%
2023/11/24	2	120.50	2	121.50	123.00	0	4,531	0.00%
2023/11/23	3	121.67	3	122.33	121.00	0	4,512	0.00%
2023/11/17	1	121.00	2	118.50	115.00	-1	4,338	-0.02%
2023/11/13	0	0.00	0.1	123.00	122.00	-0.1	4,246	0.00%
2023/11/10	1	123.00	10	122.55	122.50	-9	4,218	-0.21%
2023/11/09	3	120.02	3	122.83	123.50	0	4,167	0.00%
2023/11/08	0	123.50	1	123.50	126.00	-1	4,116	-0.02%
2023/11/06	2	121.50	2	123.25	122.50	0	4,292	0.00%
2023/11/03	1	118.00	3	121.00	120.50	-2	4,285	-0.05%
2023/11/02	0	0.00	2	115.75	116.00	-2	4,127	-0.05%
2023/11/01	12	111.04	2	110.00	110.50	10	4,115	0.24%
2023/10/31	3	115.14	3	114.67	109.50	0	4,138	0.00%
2023/10/26	5	113.90	3	114.17	113.00	2	4,031	0.05%
2023/10/25	0	0.00	8	112.75	117.50	-8	3,920	-0.20%
2023/10/24	7	106.36	1	107.00	107.00	6	3,821	0.16%
2023/10/23	0	103.50	0	0.00	104.50	0	3,929	0.00%
2023/10/20	5	105.40	6	106.00	106.00	-1	4,080	-0.02%
2023/10/18	1	108.00	1	108.00	104.00	0	4,196	0.00%
2023/10/17	0	0.00	2	115.75	115.50	-2	4,101	-0.05%
2023/10/12	0	0.00	2	102.75	104.50	-2	4,039	-0.05%
2023/10/11	2	101.05	0.1	100.50	97.20	1.9	4,192	0.05%
2023/10/06	0	0.00	5	100.00	100.00	-5	4,529	-0.11%
2023/10/04	0	0.00	1	92.00	92.20	-1	4,756	-0.02%
2023/10/03	6	94.07	0	0.00	91.30	6	4,979	0.12%
2023/09/28	2	89.80	0	0.00	90.00	2	5,000	0.04%
2023/09/21	0.1	85.45	0	0.00	84.90	0.1	5,262	0.00%
2023/09/15	1	89.70	0	0.00	90.10	1	5,359	0.02%
2023/09/14	0	0.00	19	89.15	90.40	-19	5,338	-0.36%
2023/09/06	19	91.41	0	0.00	91.50	19	5,685	0.33%
2023/08/28	0	0.00	1	90.60	89.40	-1	5,859	-0.02%
2023/08/10	2	111.50	1	105.50	105.50	1	6,298	0.02%
2023/08/07	0	0.00	2	107.50	108.50	-2	6,079	-0.03%
2023/08/02	1	107.00	0	0.00	103.50	1	6,168	0.02%
2023/07/24	2	110.25	1	111.50	112.00	1	5,667	0.02%
2023/07/21	1	106.00	0	0.00	107.00	1	5,517	0.02%
2023/07/18	1	114.00	0	0.00	108.00	1	5,270	0.02%
2023/07/17	2	113.50	0	0.00	113.50	2	5,157	0.04%
2023/07/14	2	106.00	0	0.00	110.50	2	4,997	0.04%
2023/07/13	0	0.00	6	98.87	100.50	-6	4,727	-0.13%
2023/07/12	6	93.38	2	92.10	94.80	4	4,322	0.09%
2023/07/11	0	0.00	1	89.90	90.60	-1	4,056	-0.02%
2023/07/10	3	89.67	0	0.00	89.20	3	3,955	0.08%
2023/07/07	1	89.80	0	0.00	90.50	1	3,773	0.03%
2023/06/29	0	0.00	3	84.60	86.50	-3	3,484	-0.09%
2023/06/27	0	0.00	1	83.80	81.50	-1	3,440	-0.03%
2023/06/26	0	0.00	2	84.70	84.20	-2	3,420	-0.06%
2023/06/19	1	83.10	0	0.00	83.60	1	3,369	0.03%
2023/06/16	0	0.00	1	83.90	83.00	-1	3,356	-0.03%
2023/06/15	1	85.60	3	84.33	84.60	-2	3,321	-0.06%
2023/06/14	2	83.80	0	0.00	84.80	2	3,284	0.06%
2023/06/13	1	82.70	1	82.80	82.20	0	3,219	0.00%
2023/06/12	1	83.90	0	0.00	84.00	1	3,150	0.03%
2023/06/09	3	79.10	0	0.00	83.00	3	2,921	0.10%
2023/06/08	2	78.60	0	0.00	78.70	2	2,847	0.07%
2023/06/05	0	0.00	14	81.10	81.30	-14	2,768	-0.51%
2023/06/02	29	83.76	15	82.74	81.80	14	2,754	0.51%
2023/06/01	0	0.00	16	83.25	83.70	-16	2,748	-0.58%
2023/05/29	18	82.21	2	81.40	80.80	16	2,708	0.59%
2023/05/24	0	0.00	1	78.00	79.30	-1	2,399	-0.04%
2023/05/10	2	73.70	2	73.30	73.40	0	1,737	0.00%
2023/05/08	0	0.00	2	71.10	71.60	-2	1,547	-0.13%
2023/05/03	0	0.00	0.2	67.70	67.60	-0.2	1,412	-0.01%
2023/04/20	0.2	63.50	0	0.00	63.70	0.2	1,283	0.01%
2023/04/19	0	0.00	4	64.90	63.70	-4	1,265	-0.32%
2023/04/12	0	0.00	3	70.70	70.50	-3	1,104	-0.27%
2023/04/07	1	67.40	0	0.00	67.60	1	962	0.10%
2023/03/30	1	67.00	1	67.10	67.60	0	904	0.00%
2023/03/28	4	65.35	0	0.00	64.00	4	823	0.49%
2023/03/13	0	0.00	5	66.10	65.50	-5	638	-0.78%
2023/03/10	0	0.00	1	65.50	65.80	-1	613	-0.16%
2023/03/07	0	0.00	3	64.60	64.40	-3	564	-0.53%
2023/03/02	1	62.80	0	0.00	64.40	1	501	0.20%
2023/02/24	1	62.20	1	61.20	62.40	0	432	0.00%
2023/02/23	2	62.25	2	61.70	61.50	0	409	0.00%
2023/02/20	2	59.10	0	58.60	58.50	2	353	0.55%
2023/02/15	2	56.50	0	0.00	55.40	2	320	0.62%
2023/02/14	3	57.00	0	0.00	56.80	3	307	0.97%
2023/02/13	3	57.50	0	0.00	57.40	3	303	0.99%
2023/02/09	0	0.00	1	57.30	58.00	-1	290	-0.34%
2023/02/03	0	0.00	3	55.67	55.70	-3	233	-1.29%
2023/02/01	0	0.00	3	53.60	54.80	-3	202	-1.48%
2023/01/30	5	51.16	1	51.60	51.60	4	174	2.29%
2022/09/26	0	41.50	0	0.00	40.75	0	182	0.01%
2022/07/19	0	0.00	5	39.65	40.30	-5	254	-1.96%
2022/07/18	5	42.80	0	0.00	43.15	5	251	1.99%
2022/04/25	1	50.60	0	0.00	50.60	1	216	0.46%
2022/04/11	1	53.00	0	0.00	52.70	1	377	0.27%
2022/02/24	1	55.80	0	0.00	54.80	1	572	0.17%
2022/01/06	0	61.30	0	0.00	60.30	0	680	0.01%
2021/12/17	1	62.50	0	0.00	62.30	1	864	0.12%
2021/12/16	0	0.00	1	61.10	62.00	-1	839	-0.12%
2021/12/07	1	60.00	0	0.00	60.00	1	917	0.11%
2021/12/02	0	0.00	0.2	60.10	60.10	-0.2	972	-0.02%
2021/09/16	0	0.00	1	62.80	63.30	-1	2,135	-0.05%
2021/09/15	2	63.30	0	0.00	63.50	2	2,142	0.09%
2021/09/14	1	65.50	0	0.00	64.90	1	2,129	0.05%
2021/09/13	3	68.90	3	67.03	66.10	0	2,125	0.00%
2021/09/03	2	71.65	2	69.85	70.90	0	2,058	0.00%
2021/09/02	0	0.00	1	71.30	71.80	-1	2,038	-0.05%
2021/08/26	1	68.20	0	0.00	67.80	1	1,856	0.05%
2021/08/02	1	72.00	1	70.70	71.10	0	1,795	0.00%
2021/07/21	2	73.80	2	72.30	73.90	0	1,638	0.00%
2021/07/15	0	0.00	2	70.90	74.00	-2	1,518	-0.13%
2021/07/14	2	69.50	2	68.20	68.20	0	1,448	0.00%
2021/07/13	2	69.60	0	0.00	69.50	2	1,435	0.14%
2021/07/09	1	68.50	1	69.40	70.00	0	1,272	0.00%
2021/07/06	0	0.00	3	65.50	65.50	-3	1,479	-0.20%
2021/06/23	1	63.80	0	0.00	63.90	1	1,608	0.06%
2021/06/15	2	62.80	0	0.00	63.70	2	1,707	0.12%
2021/04/14	0	0.00	30	63.13	62.80	-30	3,259	-0.92%
2021/04/13	0	0.00	13	67.34	64.80	-13	3,294	-0.39%
2021/04/09	0	0.00	8	66.20	66.70	-8	3,083	-0.26%
2021/04/07	0	0.00	2	67.30	66.90	-2	3,048	-0.07%
2021/03/23	0	0.00	1	65.10	64.90	-1	3,152	-0.03%
2021/03/22	1	65.50	1	65.80	66.10	0	3,137	0.00%
2021/03/19	0	0.00	1	66.80	66.40	-1	3,126	-0.03%
2021/03/18	0	0.00	35	66.49	66.50	-35	3,100	-1.13%
2021/03/17	12	64.75	0	0.00	64.10	12	3,071	0.39%
2021/03/16	30	66.20	5	66.90	65.70	25	3,045	0.82%
2021/03/12	0	0.00	8	67.55	66.60	-8	3,041	-0.26%
2021/03/11	1	65.90	0	0.00	66.60	1	2,988	0.03%
2021/03/10	2	65.60	5	66.46	67.00	-3	2,895	-0.10%
2021/03/09	11	63.40	0	0.00	63.90	11	2,836	0.39%
2021/03/08	2	66.00	1	67.70	64.40	1	2,805	0.04%
2021/03/05	30	65.52	0	0.00	64.80	30	2,724	1.10%
2021/03/04	10	63.50	0	0.00	63.70	10	2,697	0.37%
2021/03/03	12	63.48	2	63.00	63.40	10	2,717	0.37%
2021/03/02	0	0.00	1	62.60	63.80	-1	2,651	-0.04%
2021/02/26	1	61.60	0	0.00	62.70	1	2,631	0.04%
2021/02/25	1	63.50	2	63.15	62.20	-1	2,625	-0.04%
2021/02/24	1	62.70	0	0.00	62.20	1	2,613	0.04%
2021/02/17	1	57.50	1	57.80	57.40	0	2,327	0.00%
2021/02/02	1	54.80	3	54.93	55.20	-2	2,245	-0.09%
2021/02/01	2	53.10	0	0.00	55.00	2	2,210	0.09%
2021/01/29	1	59.80	0	0.00	54.40	1	2,165	0.05%
2021/01/28	0	0.00	1.1	57.92	58.60	-1.1	1,969	-0.06%
2021/01/27	1	57.00	0	0.00	56.40	1	1,780	0.06%
2020/12/28	0.1	53.53	0	0.00	54.50	0.1	993	0.01%
2020/12/09	0	0.00	5	50.70	52.40	-5	693	-0.72%
2020/12/08	0	0.00	2	49.90	50.00	-2	669	-0.30%
2020/12/03	1	50.10	0	0.00	50.60	1	644	0.16%
2020/12/02	2	50.85	0	0.00	50.70	2	644	0.31%
2020/12/01	0	0.00	1	52.10	51.00	-1	650	-0.15%
2020/11/26	1	50.90	0	0.00	51.10	1	607	0.16%
2020/11/23	4	48.45	0	0.00	49.10	4	575	0.70%
2020/11/20	0	0.00	1	47.40	47.25	-1	530	-0.19%
2020/11/19	1	48.00	0	0.00	47.65	1	521	0.19%
2020/11/17	0	0.00	56	47.06	47.70	-56	501	-11.17%
2020/11/16	55	46.49	3	46.13	47.00	52	491	10.59%
2020/11/13	3	45.28	0	0.00	45.80	3	528	0.57%
2020/09/15	0	0.00	1	44.00	44.05	-1	951	-0.11%
2020/09/14	1	43.70	0	0.00	43.80	1	968	0.10%
2020/09/08	1	44.50	1	45.00	44.65	0	987	0.00%
2020/08/25	0	0.00	1	43.60	43.20	-1	1,042	-0.10%
2020/08/24	1	43.15	0	0.00	42.90	1	1,052	0.10%
2020/08/21	0	0.00	1	43.95	43.70	-1	1,060	-0.09%
2020/08/20	1	43.30	0	0.00	43.80	1	1,070	0.09%
2020/08/19	0	0.00	2	45.50	46.35	-2	1,049	-0.19%
2020/08/07	1	44.75	0	0.00	44.70	1	1,089	0.09%
2020/08/05	1	44.95	0	0.00	44.90	1	1,103	0.09%
2020/07/22	1	47.30	0	0.00	47.10	1	1,179	0.08%
2020/07/20	1	46.00	1	46.35	47.50	0	1,168	0.00%
2020/06/05	0	0.00	1	51.40	51.80	-1	823	-0.12%
2020/06/04	1	51.10	0	0.00	51.40	1	814	0.12%
2020/06/01	5	50.80	11	51.39	50.80	-6	742	-0.81%
2020/05/29	6	50.27	0	0.00	49.95	6	710	0.84%
2020/05/28	0	0.00	20	49.98	49.85	-20	696	-2.87%
2020/05/27	0	0.00	10	49.25	49.20	-10	679	-1.47%
2020/05/26	0	0.00	30	48.90	48.75	-30	658	-4.55%
2020/05/22	0	0.00	2	48.10	47.35	-2	637	-0.31%
2020/05/21	2	47.60	0	0.00	47.60	2	610	0.33%
2020/05/20	0	0.00	10	45.95	46.30	-10	582	-1.72%
2020/05/19	0	0.00	5	45.15	45.15	-5	572	-0.87%
2020/05/18	0	0.00	15	45.45	44.90	-15	564	-2.66%
2020/05/15	0	0.00	20	45.30	45.80	-20	554	-3.61%
2020/05/14	0	0.00	14	46.35	46.00	-14	536	-2.61%
2020/05/13	14	45.97	0	0.00	46.35	14	517	2.70%
2020/05/12	5	45.85	0	0.00	45.90	5	506	0.99%
2020/05/07	75	45.06	0	0.00	44.70	75	443	16.92%
2020/05/05	20	42.63	10	42.85	42.75	10	390	2.56%
2020/04/29	10	42.25	0	0.00	41.80	10	380	2.63%
2019/09/24	5	42.80	0	0.00	42.60	5	827	0.60%
2019/09/17	5	42.50	0	0.00	42.20	5	873	0.57%
2019/09/06	0	0.00	1	47.65	46.80	-1	933	-0.11%
2019/09/05	1	44.20	0	0.00	46.15	1	829	0.12%
2019/08/19	0	0.00	1	42.95	43.10	-1	790	-0.13%
2019/08/12	1	42.60	0	0.00	42.50	1	856	0.12%
2019/07/12	0	0.00	1	46.90	47.15	-1	1,121	-0.09%
2019/07/11	1	46.55	0	0.00	46.60	1	1,129	0.09%
2019/06/21	3	45.22	3	44.15	44.00	0	1,979	0.00%
2019/05/17	19	45.57	4	46.35	44.25	15	2,945	0.51%
2019/05/15	0	0.00	15	46.20	47.20	-15	2,935	-0.51%
2019/05/13	10	44.70	10	45.65	44.95	0	2,934	0.00%
2019/05/02	0	0.00	1	49.30	48.65	-1	2,934	-0.03%
2019/04/26	1	51.30	0	0.00	49.45	1	2,842	0.04%
2019/04/09	1	54.60	2	54.30	55.60	-1	2,921	-0.03%
2019/04/08	1	55.80	0	0.00	57.00	1	2,785	0.04%
2019/03/27	0	0.00	6	51.32	52.00	-6	2,554	-0.23%
2019/03/26	1	52.80	1	52.10	51.90	0	2,516	0.00%
2019/03/25	5	49.20	0	0.00	49.80	5	2,412	0.21%
2019/03/22	0	0.00	1	50.60	49.80	-1	2,420	-0.04%
2019/03/20	16	48.79	21	49.45	49.70	-5	2,303	-0.22%
2019/03/19	19	47.74	18	47.64	48.00	1	2,032	0.05%
2019/03/18	21	45.65	25	45.90	45.90	-4	1,833	-0.22%
2019/03/15	7	43.86	0	0.00	43.65	7	1,676	0.42%
2019/03/14	2	43.00	0	0.00	42.30	2	1,624	0.12%
2019/02/26	0	0.00	20	42.29	41.15	-20	1,561	-1.28%
2019/02/25	20	41.68	0	0.00	42.15	20	1,518	1.32%
2019/02/19	0	0.00	1	41.40	41.60	-1	1,517	-0.07%
2019/02/18	1	41.05	0	0.00	40.80	1	1,527	0.07%
2019/02/12	1	41.00	1	41.50	41.60	0	1,530	0.00%
2019/01/16	1	43.15	0	0.00	43.05	1	1,434	0.07%
2019/01/15	0	0.00	1	40.65	41.95	-1	1,331	-0.08%
2019/01/10	0	0.00	1	41.55	40.55	-1	1,271	-0.08%
2019/01/07	15	42.40	16	41.62	41.55	-1	1,209	-0.08%
2019/01/04	1	41.10	15	40.64	42.00	-14	1,148	-1.22%
2019/01/03	15	40.64	0	0.00	40.65	15	1,075	1.39%
2019/01/02	0	0.00	2	39.10	39.00	-2	1,029	-0.19%
2018/12/27	2	38.65	0	0.00	38.20	2	1,057	0.19%
2018/12/17	0	0.00	2	40.15	40.15	-2	1,104	-0.18%
2018/12/14	2	39.35	0	0.00	39.30	2	1,071	0.19%
2018/11/16	4	35.61	13	36.00	34.80	-9	3,426	-0.26%
2018/11/15	9	35.03	0	0.00	35.20	9	3,505	0.26%
2018/11/08	0	0.00	2	32.75	32.80	-2	3,571	-0.06%
2018/11/02	2	32.30	0	0.00	32.00	2	3,584	0.06%
2018/10/05	0	0.00	10	36.50	36.10	-10	3,553	-0.28%
2018/09/25	10	42.30	0	0.00	41.25	10	3,301	0.30%
2018/09/18	3	42.60	3	43.10	42.40	0	3,218	0.00%
2018/09/07	14	47.30	14	47.31	45.00	0	2,932	0.00%
2018/09/06	7	49.34	7	49.27	49.25	0	2,799	0.00%
2018/09/05	2	49.30	2	49.95	49.20	0	2,820	0.00%
2018/09/04	0	0.00	2	48.30	50.20	-2	2,748	-0.07%
2018/08/30	5	49.81	5	49.78	49.50	0	2,420	0.00%
2018/08/28	18	51.40	18	50.51	49.70	0	2,270	0.00%
2018/08/27	9	49.39	9	49.63	50.40	0	1,967	0.00%
2018/08/24	30	49.49	30	50.46	50.80	0	1,820	0.00%
2018/08/23	3	48.03	1	48.20	48.40	2	1,292	0.15%
2018/07/09	0	0.00	1	37.40	37.40	-1	1,175	-0.09%
2018/06/22	0	0.00	1	43.15	41.55	-1	2,014	-0.05%
2018/06/06	5	41.72	4	41.63	42.50	1	2,320	0.04%
2018/05/28	0	0.00	1	42.00	42.25	-1	2,425	-0.04%
2018/05/25	0	0.00	2	42.40	42.60	-2	2,433	-0.08%
2018/05/16	4	40.58	4	39.45	39.20	0	2,708	0.00%
2018/05/14	1	39.15	1	39.25	39.00	0	2,743	0.00%
2018/05/10	2	40.20	0	0.00	39.30	2	2,770	0.07%
2018/05/08	0	0.00	1	40.00	40.75	-1	2,853	-0.04%
2018/05/02	0	0.00	2	39.60	40.30	-2	3,042	-0.07%
2018/04/30	3	37.88	0	0.00	38.80	3	3,032	0.10%
2018/04/13	1	41.40	0	0.00	41.40	1	2,881	0.03%
2018/04/12	0	0.00	1	42.40	42.15	-1	2,854	-0.04%
2018/04/11	0	0.00	43	42.19	41.75	-43	2,818	-1.53%
2018/04/10	17	43.00	0	0.00	42.55	17	2,785	0.61%
2018/04/09	12	41.97	2	41.80	42.55	10	2,715	0.37%
2018/04/03	0	0.00	43	41.68	41.60	-43	2,680	-1.60%
2018/03/31	58	41.76	0	0.00	42.10	58	2,645	2.19%
2018/03/30	13	43.82	65	43.99	41.70	-52	2,608	-1.99%
2018/03/29	48	43.22	158	43.77	44.65	-110	2,359	-4.66%	大賣/鉅額交易
2018/03/28	13	41.00	86	41.08	42.20	-73	2,225	-3.28%
2018/03/27	165	42.31	82	43.54	41.40	83	2,192	3.79%	大買/
2018/03/26	80	41.51	28	42.08	43.00	52	2,046	2.54%
2018/03/23	30	40.69	22	40.71	40.25	8	1,935	0.41%
2018/03/22	4	39.85	4	39.63	39.75	0	1,809	0.00%
2018/03/21	8	38.48	29	38.59	39.00	-21	1,723	-1.22%
2018/03/20	17	37.65	22	37.77	37.80	-5	1,642	-0.30%
2018/03/19	2	37.20	1	37.10	37.05	1	1,614	0.06%
2018/03/16	41	37.15	2	36.95	36.95	39	1,607	2.43%
2018/03/15	28	37.55	1	37.10	37.20	27	1,600	1.69%
2018/03/14	10	37.17	5	37.26	37.45	5	1,594	0.31%
2018/03/13	1	36.80	0	0.00	37.30	1	1,577	0.06%
2018/03/12	0	0.00	2	37.50	37.50	-2	1,548	-0.13%
2018/03/09	2	37.45	0	0.00	37.75	2	1,512	0.13%
2018/03/07	8	37.23	12	36.40	36.25	-4	1,446	-0.28%
2018/03/06	7	37.12	0	0.00	37.00	7	1,418	0.49%
2018/03/05	1	36.60	1	36.60	36.70	0	1,393	0.00%
2018/03/02	1	37.05	0	0.00	37.00	1	1,368	0.07%
2018/03/01	2	35.58	0	0.00	35.70	2	1,301	0.15%
2018/02/27	2	35.95	0	0.00	35.70	2	1,289	0.16%
2018/02/26	19	36.13	0	0.00	36.00	19	1,267	1.50%
2018/02/23	21	37.70	0	0.00	37.30	21	1,212	1.73%
2018/02/22	0	0.00	2	37.65	37.50	-2	1,142	-0.18%
2018/02/21	2	36.20	1	36.95	38.20	1	1,028	0.10%
2018/02/12	1	35.50	0	0.00	35.30	1	927	0.11%
2018/01/30	0	0.00	1	34.90	34.25	-1	686	-0.15%
2018/01/29	0	0.00	83	34.55	34.50	-83	631	-13.15%
2018/01/26	83	33.84	1	33.40	33.70	82	579	14.16%
2018/01/03	0	0.00	1	30.75	30.80	-1	458	-0.22%