高技 (5439)-兆豐-中壢券商分點個股進出

台股 » 個股 » 高技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高技

(5439)

可現股當沖

股價
94.3
漲跌
▲0.3
漲幅
+0.32%
成交量
830張
產業
上櫃電子零組件類股
412人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高技 (5439)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	6	95.30	93.80	-6	3,509	-0.17%
2024/05/08	6	96.30	0	0.00	96.90	6	3,509	0.17%
2024/05/06	0	0.00	2	97.70	93.50	-2	3,445	-0.06%
2024/05/03	2	97.20	0	0.00	97.00	2	3,448	0.06%
2024/05/02	2	99.30	1	99.00	99.40	1	3,485	0.03%
2024/04/26	0.5	108.00	0	0.00	106.00	0.5	3,415	0.01%
2024/04/19	1	108.00	0	0.00	113.50	1	3,587	0.03%
2024/04/16	1	109.50	0	0.00	109.50	1	3,659	0.03%
2024/04/15	2	117.25	0	0.00	115.50	2	3,671	0.05%
2024/04/12	1	124.00	1	123.50	122.50	0	3,674	0.00%
2024/04/09	0	0.00	1	127.50	125.50	-1	3,713	-0.03%
2024/03/28	0	0.00	0.1	124.00	126.00	-0.1	3,585	0.00%
2024/03/27	1	120.50	0	0.00	123.50	1	3,560	0.03%
2024/03/26	2	128.00	1	121.50	123.00	1	3,551	0.03%
2024/03/25	3	130.17	7	128.50	124.50	-4	3,493	-0.11%
2024/03/22	0	0.00	4	123.13	128.00	-4	3,242	-0.12%
2024/03/08	1	113.00	0	0.00	114.00	1	3,746	0.03%
2024/03/07	3	123.33	1	119.51	118.50	2	3,918	0.05%
2024/03/06	5	122.00	0	0.00	119.00	5	4,023	0.12%
2024/03/05	1	111.00	1	112.50	117.50	0	4,091	0.00%
2024/02/15	0	0.00	1	112.50	112.50	-1	4,467	-0.02%
2024/02/02	1	112.50	0	0.00	113.00	1	4,529	0.02%
2024/01/15	1	106.00	0	0.00	105.00	1	5,412	0.02%
2024/01/09	5	104.90	5	104.00	102.50	0	5,771	0.00%
2024/01/08	2	105.50	2	106.00	105.00	0	5,904	0.00%
2023/12/25	0	0.00	1	119.50	120.50	-1	6,343	-0.02%
2023/12/20	1	124.50	3	125.17	124.00	-2	6,268	-0.03%
2023/12/15	3	124.17	0	0.00	122.50	3	6,104	0.05%
2023/12/14	0	0.00	5	127.00	127.00	-5	6,049	-0.08%
2023/12/12	2	136.25	2	136.00	134.00	0	5,978	0.00%
2023/12/11	1	139.50	1	140.00	138.50	0	5,967	0.00%
2023/12/07	5	146.80	0	0.00	142.50	5	5,876	0.09%
2023/12/06	4	150.75	7	151.14	152.50	-3	5,763	-0.05%
2023/12/05	0	0.00	1	140.00	143.00	-1	5,521	-0.02%
2023/12/04	1	148.00	0.1	148.00	145.00	0.9	5,397	0.02%
2023/12/01	2	138.75	4	142.00	146.00	-2	5,123	-0.04%
2023/11/30	15	129.73	12	128.33	133.00	3	4,903	0.06%
2023/11/29	0	0.00	4	124.63	125.50	-4	4,606	-0.09%
2023/11/27	1	121.50	1	125.00	120.00	0	4,567	0.00%
2023/11/23	2	121.25	1	125.50	121.00	1	4,512	0.02%
2023/11/22	0	0.00	3	121.00	122.00	-3	4,458	-0.07%
2023/11/21	5	122.80	0	0.00	121.50	5	4,421	0.11%
2023/11/20	2	122.00	2	120.50	122.00	0	4,375	0.00%
2023/11/17	0	0.00	5	114.50	115.00	-5	4,338	-0.12%
2023/11/15	2	120.50	1	118.00	117.50	1	4,296	0.02%
2023/11/13	1	125.00	1	122.50	122.00	0	4,246	0.00%
2023/11/09	2	119.75	1	122.50	123.50	1	4,167	0.02%
2023/11/08	0	0.00	1	127.00	126.00	-1	4,116	-0.02%
2023/11/06	1	120.50	1	123.50	122.50	0	4,292	0.00%
2023/11/03	3	119.50	0	0.00	120.50	3	4,285	0.07%
2023/10/27	1	114.00	1	115.50	113.00	0	4,000	0.00%
2023/10/25	2	113.25	5	113.30	117.50	-3	3,920	-0.08%
2023/10/20	1	105.00	1	106.50	106.00	0	4,080	0.00%
2023/10/19	1	105.50	1	106.50	107.00	0	4,171	0.00%
2023/10/18	1.1	109.33	0	0.00	104.00	1.1	4,196	0.03%
2023/10/17	2	116.00	0	0.00	115.50	2	4,101	0.05%
2023/10/16	2	111.50	2	112.50	113.00	0	4,023	0.00%
2023/10/13	1	105.50	1	107.50	109.00	0	3,972	0.00%
2023/10/12	0.1	104.00	0	0.00	104.50	0.1	4,039	0.00%
2023/10/06	1	99.70	4	99.88	100.00	-3	4,529	-0.07%
2023/09/13	0	0.00	1	85.30	85.10	-1	5,302	-0.02%
2023/09/05	0	0.00	10	87.79	90.10	-10	5,753	-0.17%
2023/09/04	10	88.20	0	0.00	88.70	10	5,777	0.17%
2023/08/30	0	0.00	2	90.40	89.80	-2	5,805	-0.03%
2023/08/23	1	95.80	2	95.20	96.30	-1	6,051	-0.02%
2023/08/22	2	96.80	0	0.00	96.90	2	6,074	0.03%
2023/08/18	2	104.50	0	0.00	100.00	2	6,206	0.03%
2023/08/14	1	98.50	0	0.00	98.00	1	6,425	0.02%
2023/08/10	2	112.75	2	108.75	105.50	0	6,298	0.00%
2023/08/09	1	112.00	1	110.00	111.50	0	6,117	0.00%
2023/08/07	0	0.00	1	107.50	108.50	-1	6,079	-0.02%
2023/08/04	0	0.00	1	101.00	105.00	-1	6,139	-0.02%
2023/07/28	0	0.00	3	105.00	107.00	-3	6,042	-0.05%
2023/07/27	0.1	108.50	0	0.00	108.00	0.1	6,025	0.00%
2023/07/25	3	111.17	0	0.00	106.00	3	5,833	0.05%
2023/07/24	1	110.00	0	0.00	112.00	1	5,667	0.02%
2023/07/21	3	106.00	0	0.00	107.00	3	5,517	0.05%
2023/07/19	1	109.00	1.1	110.71	108.00	-0.1	5,331	0.00%
2023/07/17	1	113.50	0	0.00	113.50	1	5,157	0.02%
2023/07/14	1	106.50	1	109.00	110.50	0	4,997	0.00%
2023/07/13	20	98.00	22	98.77	100.50	-2	4,727	-0.04%
2023/07/12	13	92.57	12	94.78	94.80	1	4,322	0.02%
2023/07/11	2	90.00	0	0.00	90.60	2	4,056	0.05%
2023/07/10	8	90.16	13	89.75	89.20	-5	3,955	-0.13%
2023/07/05	0	0.00	1	89.10	87.60	-1	3,667	-0.03%
2023/07/04	0	88.10	0	0.00	89.90	0	3,640	0.00%
2023/07/03	0	0.00	3	88.30	89.80	-3	3,583	-0.08%
2023/06/28	0	0.00	1	83.60	82.90	-1	3,426	-0.03%
2023/06/26	6	84.52	5	84.90	84.20	1	3,420	0.03%
2023/06/21	1	83.50	1	82.40	84.00	0	3,382	0.00%
2023/06/20	0	0.00	4	82.40	82.10	-4	3,369	-0.12%
2023/06/19	1	83.30	0	0.00	83.60	1	3,369	0.03%
2023/06/16	0	0.00	1	83.20	83.00	-1	3,356	-0.03%
2023/06/15	0.1	84.92	0	0.00	84.60	0.1	3,321	0.00%
2023/06/14	0	0.00	3	84.50	84.80	-3	3,284	-0.09%
2023/06/13	6	82.75	0	0.00	82.20	6	3,219	0.19%
2023/06/12	11	87.49	11	84.00	84.00	0	3,150	0.00%
2023/06/02	1	84.70	0	0.00	81.80	1	2,754	0.04%
2023/06/01	0	82.90	0	0.00	83.70	0	2,748	0.00%
2023/05/30	2	82.05	0	0.00	81.90	2	2,763	0.07%
2023/05/29	8	83.95	1.1	81.89	80.80	6.9	2,708	0.26%
2023/05/19	1	75.70	1	75.70	75.10	0	2,063	0.00%
2023/05/11	0	0.00	4	71.40	71.40	-4	1,801	-0.22%
2023/05/10	1	74.00	2	73.25	73.40	-1	1,737	-0.06%
2023/05/09	1	72.10	0	0.00	71.90	1	1,631	0.06%
2023/05/08	1.1	70.54	0	0.00	71.60	1.1	1,547	0.07%
2023/05/03	1	67.70	1	68.30	67.60	0	1,412	0.00%
2023/04/21	0	0.00	5	63.00	62.70	-5	1,307	-0.38%
2023/04/19	5	64.48	0	0.00	63.70	5	1,265	0.40%
2023/04/11	0	0.00	18	68.33	68.50	-18	1,031	-1.75%
2023/04/10	13	67.90	0	0.00	68.30	13	989	1.31%
2023/04/06	5	66.74	1	66.70	67.40	4	944	0.42%
2023/03/31	0	0.00	2	66.80	66.80	-2	931	-0.21%
2023/03/30	2	68.30	1	67.60	67.60	1	904	0.11%
2023/03/29	4	65.65	2	65.75	65.70	2	848	0.24%
2023/03/23	0	0.00	1	66.90	67.50	-1	737	-0.14%
2023/03/15	2	65.30	0	0.00	64.70	2	655	0.31%
2023/03/08	0	0.00	1	66.10	66.20	-1	591	-0.17%
2023/03/06	1	66.90	1	65.50	64.90	0	551	0.00%
2023/02/23	6	62.02	5	61.50	61.50	1	409	0.24%
2023/02/06	1	55.20	0	0.00	54.70	1	244	0.41%
2022/12/14	1	47.55	0	0.00	47.55	1	148	0.67%
2022/09/28	1	40.15	0	0.00	39.70	1	177	0.56%
2022/09/21	0	0.00	1	42.65	42.65	-1	188	-0.53%
2022/06/20	1	45.70	0	0.00	44.80	1	207	0.48%
2022/05/12	1	46.00	0	0.00	45.90	1	223	0.45%
2022/03/09	1	51.40	0	0.00	51.50	1	506	0.20%
2022/01/24	0	0.00	1	55.40	55.40	-1	706	-0.14%
2022/01/05	0	0.00	2	61.90	61.90	-2	689	-0.29%
2021/12/06	0	0.00	9	59.63	59.50	-9	927	-0.97%
2021/11/19	0	0.00	2	64.30	64.20	-2	1,253	-0.16%
2021/11/18	2	64.90	0	0.00	64.70	2	1,252	0.16%
2021/11/11	0	0.00	2	63.80	64.10	-2	1,268	-0.16%
2021/11/09	0	0.00	2	64.40	64.60	-2	1,280	-0.16%
2021/10/22	4	63.00	0.1	63.00	63.20	3.9	1,608	0.24%
2021/10/13	0	0.00	9.2	57.70	58.00	-9.2	1,833	-0.50%
2021/10/04	0	0.00	4	61.20	60.00	-4	2,185	-0.18%
2021/09/28	0	0.00	2.4	64.83	65.00	-2.4	2,177	-0.11%
2021/09/27	2	65.85	0	0.00	64.80	2	2,161	0.09%
2021/09/13	0.1	67.10	0	0.00	66.10	0.1	2,125	0.00%
2021/09/09	0	0.00	0	66.60	66.80	0	2,095	0.00%
2021/09/08	4	66.88	0	0.00	65.40	4	2,091	0.19%
2021/09/07	2	67.95	0	0.00	69.00	2	2,079	0.10%
2021/09/06	1	69.50	20	69.10	68.60	-19	2,073	-0.92%
2021/09/02	0	0.00	4	70.83	71.80	-4	2,038	-0.20%
2021/09/01	27	73.00	6	70.70	70.30	21	1,967	1.07%
2021/08/30	1	67.40	0	0.00	67.60	1	1,866	0.05%
2021/08/19	0	0.00	1	63.00	61.40	-1	1,794	-0.06%
2021/08/18	1	62.70	0	0.00	64.00	1	1,789	0.06%
2021/08/16	1	62.80	0	0.00	64.00	1	1,784	0.06%
2021/08/12	3	66.83	0	0.00	67.00	3	1,763	0.17%
2021/08/11	3	67.50	0	0.00	66.80	3	1,775	0.17%
2021/08/04	0	0.00	1	71.10	71.10	-1	1,780	-0.06%
2021/08/03	1	72.20	0	0.00	72.20	1	1,801	0.06%
2021/07/30	7	72.24	0	0.00	71.40	7	1,781	0.39%
2021/07/29	5	72.94	0	0.00	72.70	5	1,752	0.29%
2021/07/28	3	70.50	9	68.44	70.60	-6	1,701	-0.35%
2021/07/23	0	0.00	2	70.80	70.20	-2	1,684	-0.12%
2021/07/21	0	0.00	1	74.30	73.90	-1	1,638	-0.06%
2021/07/20	1	70.60	0	0.00	70.90	1	1,570	0.06%
2021/07/16	1	71.80	0	0.00	73.30	1	1,551	0.06%
2021/07/15	0	0.00	2	71.75	74.00	-2	1,518	-0.13%
2021/07/14	1	69.70	0	0.00	68.20	1	1,448	0.07%
2021/07/13	5	71.84	4	72.98	69.50	1	1,435	0.07%
2021/07/12	0	0.00	1	70.00	70.40	-1	1,340	-0.07%
2021/07/09	0	0.00	2	69.55	70.00	-2	1,272	-0.16%
2021/06/30	7	64.90	0	0.00	64.20	7	1,579	0.44%
2021/06/28	1	64.30	1	64.50	64.60	0	1,597	0.00%
2021/06/24	0	0.00	1	64.60	64.90	-1	1,620	-0.06%
2021/06/22	1	63.30	0	0.00	63.30	1	1,613	0.06%
2021/06/16	1	63.00	0	0.00	63.40	1	1,675	0.06%
2021/06/07	0	0.00	1	58.80	58.60	-1	1,879	-0.05%
2021/05/26	1	55.60	0	0.00	55.20	1	2,295	0.04%
2021/05/17	0	0.00	2	50.90	49.70	-2	2,759	-0.07%
2021/05/12	1	56.80	0	0.00	56.70	1	2,712	0.04%
2021/05/11	1	61.80	3	62.50	61.50	-2	2,706	-0.07%
2021/05/10	0	0.00	1	65.70	66.00	-1	2,715	-0.04%
2021/05/05	1	65.10	0	0.00	64.50	1	3,163	0.03%
2021/05/03	2	63.95	0	0.00	63.20	2	3,129	0.06%
2021/04/28	0	0.00	2	65.80	66.80	-2	3,109	-0.06%
2021/04/27	0	0.00	2	64.90	64.50	-2	3,097	-0.06%
2021/04/21	0	0.00	2	65.40	65.20	-2	3,144	-0.06%
2021/04/20	0	0.00	5.2	66.38	66.90	-5.2	3,152	-0.16%
2021/04/19	1	65.00	1	65.30	66.20	0	3,171	0.00%
2021/04/09	0	66.20	0	0.00	66.70	0	3,083	0.00%
2021/03/22	0	0.00	1	65.80	66.10	-1	3,137	-0.03%
2021/03/19	1	66.70	0	0.00	66.40	1	3,126	0.03%
2021/03/18	2	66.20	0	0.00	66.50	2	3,100	0.06%
2021/03/16	0	0.00	1	66.30	65.70	-1	3,045	-0.03%
2021/03/15	1	65.90	0	0.00	66.60	1	3,052	0.03%
2021/03/09	0	0.00	10	63.60	63.90	-10	2,836	-0.35%
2021/03/08	11	67.18	2	65.35	64.40	9	2,805	0.32%
2021/03/05	4	65.50	4	65.10	64.80	0	2,724	0.00%
2021/03/03	8	64.26	0	0.00	63.40	8	2,717	0.29%
2021/02/24	0	0.00	5	62.40	62.20	-5	2,613	-0.19%
2021/02/23	0	0.00	1	60.60	63.20	-1	2,586	-0.04%
2021/02/22	1	62.10	0	0.00	61.90	1	2,538	0.04%
2021/02/19	1	59.90	0	0.00	60.90	1	2,440	0.04%
2021/02/18	5	58.30	0	0.00	61.00	5	2,421	0.21%
2021/02/05	0	0.00	1	54.00	54.00	-1	2,285	-0.04%
2021/01/29	2	56.85	1	57.30	54.40	1	2,165	0.05%
2021/01/28	9	57.23	4	57.53	58.60	5	1,969	0.25%
2021/01/27	3	54.60	4	55.63	56.40	-1	1,780	-0.06%
2021/01/11	0	0.00	3	54.50	53.80	-3	1,396	-0.21%
2021/01/07	4	55.68	0	0.00	56.50	4	1,337	0.30%
2021/01/06	0	0.00	1	57.00	57.60	-1	1,246	-0.08%
2021/01/05	1	53.50	0	0.00	54.50	1	1,160	0.09%
2021/01/04	1	53.00	0.3	52.60	53.50	0.7	1,122	0.06%
2020/12/25	0.3	52.00	0	0.00	51.70	0.3	904	0.03%
2020/12/09	0	0.00	5	51.50	52.40	-5	693	-0.72%
2020/11/23	0	0.00	1	48.15	49.10	-1	575	-0.17%
2020/11/19	1	47.80	1	48.20	47.65	0	521	0.00%
2020/11/17	1	47.50	0	0.00	47.70	1	501	0.20%
2020/09/15	0	0.00	15	44.00	44.05	-15	951	-1.58%
2020/09/10	15	44.70	0	0.00	44.20	15	973	1.54%
2020/08/20	3	43.40	4	43.81	43.80	-1	1,070	-0.09%
2020/07/09	1	52.00	0	0.00	52.30	1	1,082	0.09%
2020/07/07	1	52.90	1	52.70	52.00	0	1,053	0.00%
2020/06/22	6	48.11	1	48.45	48.60	5	880	0.57%
2020/06/11	1	50.40	1	50.70	50.00	0	859	0.00%
2020/06/09	0	0.00	1	50.00	50.20	-1	856	-0.12%
2020/06/08	0	0.00	1	50.10	50.00	-1	850	-0.12%
2020/06/04	0	0.00	1	51.30	51.40	-1	814	-0.12%
2020/06/03	1	49.80	0	0.00	50.50	1	785	0.13%
2020/05/28	0	0.00	1	49.90	49.85	-1	696	-0.14%
2020/05/27	2	49.38	0	0.00	49.20	2	679	0.29%
2020/05/26	1	48.60	0	0.00	48.75	1	658	0.15%
2020/05/22	0	0.00	1	47.55	47.35	-1	637	-0.16%
2020/05/20	1	46.30	0	0.00	46.30	1	582	0.17%
2020/05/07	0	0.00	2	44.88	44.70	-2	443	-0.45%
2020/05/05	1	42.75	1	42.30	42.75	0	390	0.00%
2020/05/04	1	42.25	0	0.00	42.30	1	379	0.26%
2020/04/29	1	42.00	1	41.75	41.80	0	380	0.00%
2020/04/22	1	38.40	0	0.00	38.60	1	368	0.27%
2020/04/21	0	0.00	1	38.60	38.05	-1	368	-0.27%
2020/04/20	1	38.80	0	0.00	38.80	1	378	0.26%
2020/04/17	0	0.00	1	38.15	38.65	-1	382	-0.26%
2020/04/13	0	0.00	2	35.80	35.90	-2	374	-0.53%
2020/04/08	1	34.00	0	0.00	34.00	1	366	0.27%
2020/04/06	0	0.00	1	32.95	33.15	-1	362	-0.28%
2020/03/31	2	32.85	0	0.00	32.55	2	364	0.55%
2020/03/30	1	32.00	0	0.00	31.90	1	363	0.28%
2020/03/02	0	0.00	1	37.45	37.90	-1	280	-0.36%
2020/02/26	0	0.00	1	39.00	39.15	-1	284	-0.35%
2020/02/18	0	0.00	1	39.30	39.00	-1	269	-0.37%
2020/02/17	1	39.40	0	0.00	39.05	1	271	0.37%
2020/02/13	0	0.00	1	38.45	38.20	-1	274	-0.36%
2020/02/04	1	37.10	0	0.00	37.15	1	272	0.37%
2020/01/15	0	0.00	1	40.15	39.85	-1	259	-0.38%
2020/01/10	1	39.80	0	0.00	39.80	1	242	0.41%
2020/01/03	0	0.00	1	41.10	41.25	-1	238	-0.42%
2019/12/18	1	41.50	0	0.00	41.45	1	262	0.38%
2019/12/05	0	0.00	1	41.45	41.60	-1	359	-0.28%
2019/11/25	1	41.95	0	0.00	41.90	1	571	0.18%
2019/11/12	0	0.00	15	41.20	41.05	-15	611	-2.45%
2019/11/11	0	0.00	10	41.40	41.10	-10	610	-1.64%
2019/11/07	4	41.00	0	0.00	41.15	4	616	0.65%
2019/11/05	8	40.90	0	0.00	41.00	8	620	1.29%
2019/11/04	2	40.80	0	0.00	40.90	2	624	0.32%
2019/11/01	6	40.72	0	0.00	40.80	6	624	0.96%
2019/10/31	5	40.74	0	0.00	40.80	5	629	0.79%
2019/09/19	0	0.00	2	42.20	42.10	-2	846	-0.24%
2019/09/18	2	42.50	0	0.00	42.55	2	861	0.23%
2019/09/11	0	0.00	1	43.40	43.00	-1	956	-0.10%
2019/09/10	2	43.68	1	43.40	44.10	1	951	0.11%
2019/09/05	1	44.20	3	46.00	46.15	-2	829	-0.24%
2019/08/15	1	40.45	0	0.00	41.70	1	818	0.12%
2019/08/12	0	0.00	1	41.45	42.50	-1	856	-0.12%
2019/08/07	1	42.10	0	0.00	41.85	1	869	0.11%
2019/07/26	0	0.00	3	44.75	44.80	-3	938	-0.32%
2019/07/25	3	45.08	0	0.00	45.10	3	960	0.31%
2019/07/18	0	0.00	3	47.90	48.00	-3	1,014	-0.30%
2019/07/16	3	47.65	0	0.00	47.70	3	1,078	0.28%
2019/05/30	1	42.70	1	42.35	42.25	0	2,910	0.00%
2019/05/14	1	44.10	0	0.00	46.20	1	2,939	0.03%
2019/05/13	2	44.65	0	0.00	44.95	2	2,934	0.07%
2019/05/10	0	0.00	4	46.63	45.65	-4	2,928	-0.14%
2019/05/09	1	47.00	0	0.00	47.00	1	2,922	0.03%
2019/05/07	1	49.15	0	0.00	49.00	1	2,927	0.03%
2019/05/06	0	0.00	1	48.35	48.20	-1	2,937	-0.03%
2019/05/03	0	0.00	2	48.95	48.55	-2	2,939	-0.07%
2019/04/30	0	0.00	1	47.35	47.75	-1	2,919	-0.03%
2019/04/29	1	44.55	0	0.00	45.35	1	2,900	0.03%
2019/04/26	1	49.80	0	0.00	49.45	1	2,842	0.04%
2019/04/25	1	51.40	0	0.00	50.70	1	2,860	0.03%
2019/04/24	1	51.60	1	51.50	51.60	0	2,955	0.00%
2019/04/22	1	52.10	0	0.00	50.90	1	2,931	0.03%
2019/04/19	0	0.00	0.5	51.00	51.00	-0.5	2,935	-0.02%
2019/04/18	1	52.80	0	0.00	52.50	1	2,910	0.03%
2019/04/16	0	0.00	1	54.50	54.00	-1	2,920	-0.03%
2019/04/12	1	54.00	0	0.00	53.70	1	3,012	0.03%
2019/04/11	1	55.00	2	54.20	53.30	-1	3,038	-0.03%
2019/04/10	3	56.10	3	55.33	55.10	0	2,992	0.00%
2019/04/09	1	54.40	0	0.00	55.60	1	2,921	0.03%
2019/04/08	0.5	57.00	0	0.00	57.00	0.5	2,785	0.02%
2019/04/01	1	53.80	0	0.00	52.30	1	2,601	0.04%
2019/03/26	0	0.00	3	52.00	51.90	-3	2,516	-0.12%
2019/03/22	3	50.80	0	0.00	49.80	3	2,420	0.12%
2019/03/21	2	50.10	2	50.10	50.10	0	2,383	0.00%
2019/03/19	0	0.00	1	47.80	48.00	-1	2,032	-0.05%
2019/03/18	0	0.00	1	46.30	45.90	-1	1,833	-0.05%
2019/03/13	2	42.23	2	42.70	43.25	0	1,541	0.00%
2019/02/13	0	0.00	1	41.85	41.70	-1	1,539	-0.06%
2019/01/29	1	40.15	1	40.10	40.15	0	1,529	0.00%
2019/01/17	1	42.30	1	42.40	41.85	0	1,467	0.00%
2019/01/16	3	42.45	3	43.30	43.05	0	1,434	0.00%
2019/01/11	1	41.65	1	41.85	41.15	0	1,303	0.00%
2018/12/22	1	41.35	1	41.00	40.70	0	1,138	0.00%
2018/10/19	1	32.40	1	32.30	32.70	0	3,579	0.00%
2018/10/11	0	0.00	1	32.50	32.20	-1	3,599	-0.03%
2018/10/05	0	0.00	1	36.00	36.10	-1	3,553	-0.03%
2018/10/03	2	38.00	2	37.65	37.65	0	3,508	0.00%
2018/10/02	3	37.83	2	38.00	38.00	1	3,490	0.03%
2018/09/27	0	0.00	1	40.60	39.55	-1	3,339	-0.03%
2018/09/25	1	42.55	0	0.00	41.25	1	3,301	0.03%
2018/09/18	2	43.15	2	42.40	42.40	0	3,218	0.00%
2018/09/12	0	0.00	1	40.75	41.25	-1	3,205	-0.03%
2018/09/10	1	40.50	2	44.58	41.00	-1	3,131	-0.03%
2018/09/07	2	45.38	1	46.70	45.00	1	2,932	0.03%
2018/09/06	0	0.00	1	49.25	49.25	-1	2,799	-0.04%
2018/09/04	1	48.45	1	49.50	50.20	0	2,748	0.00%
2018/09/03	5	50.66	4	50.18	49.45	1	2,662	0.04%
2018/08/31	3	50.70	1	48.45	50.70	2	2,514	0.08%
2018/08/30	0	0.00	1	51.00	49.50	-1	2,420	-0.04%
2018/08/29	2	49.95	1	50.10	50.50	1	2,401	0.04%
2018/08/28	5	51.30	4	52.00	49.70	1	2,270	0.04%
2018/08/27	1	49.70	2	49.60	50.40	-1	1,967	-0.05%
2018/08/24	40	49.63	40	50.10	50.80	0	1,820	0.00%
2018/08/23	1	48.30	2	47.48	48.40	-1	1,292	-0.08%
2018/08/21	4	43.31	5	42.72	41.80	-1	925	-0.11%
2018/08/20	1	40.80	0	0.00	40.80	1	838	0.12%
2018/08/10	0	0.00	1	41.15	40.65	-1	955	-0.10%
2018/08/09	1	40.70	0	0.00	40.60	1	943	0.11%
2018/08/07	0	0.00	1	39.80	40.05	-1	948	-0.11%
2018/07/19	1	39.05	0	0.00	39.15	1	1,047	0.10%
2018/07/18	1	41.50	1	40.95	40.85	0	1,062	0.00%
2018/06/29	1	39.15	0	0.00	39.30	1	1,380	0.07%
2018/06/27	1	39.85	0	0.00	39.40	1	1,693	0.06%
2018/06/26	0	0.00	1	38.80	39.75	-1	1,826	-0.05%
2018/06/21	0	0.00	1	41.70	42.00	-1	2,037	-0.05%
2018/06/19	0	0.00	2	41.45	40.70	-2	2,225	-0.09%
2018/06/13	4	42.75	0	0.00	41.20	4	2,324	0.17%
2018/06/06	0	0.00	3	41.77	42.50	-3	2,320	-0.13%
2018/06/04	1	40.30	0	0.00	40.70	1	2,346	0.04%
2018/05/29	2	43.00	2	43.63	41.20	0	2,453	0.00%
2018/05/25	1	43.45	1	43.90	42.60	0	2,433	0.00%
2018/05/24	2	43.05	1	42.15	43.05	1	2,428	0.04%
2018/04/23	0	0.00	2	39.10	37.40	-2	2,986	-0.07%
2018/04/17	2	41.70	0	0.00	41.35	2	2,873	0.07%
2018/04/13	1	41.90	0	0.00	41.40	1	2,881	0.03%
2018/04/03	0	0.00	1	41.10	41.60	-1	2,680	-0.04%
2018/04/02	1	41.45	0	0.00	41.60	1	2,665	0.04%
2018/03/30	1	44.00	3	42.80	41.70	-2	2,608	-0.08%
2018/03/29	2	43.98	6	43.43	44.65	-4	2,359	-0.17%
2018/03/28	6	40.92	2	41.50	42.20	4	2,225	0.18%
2018/03/27	2	42.70	2	43.25	41.40	0	2,192	0.00%
2018/03/21	2	38.90	0	0.00	39.00	2	1,723	0.12%
2018/03/06	0	0.00	1	36.50	37.00	-1	1,418	-0.07%
2018/03/05	2	36.65	0	0.00	36.70	2	1,393	0.14%
2018/01/31	2	35.20	7	34.79	35.20	-5	712	-0.70%
2018/01/26	5	33.50	0	0.00	33.70	5	579	0.86%