高技 (5439)-國票-北投券商分點個股進出

台股 » 個股 » 高技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高技

(5439)

可現股當沖

股價
94.0
漲跌
▼1.0
漲幅
-1.05%
成交量
775張
產業
上櫃電子零組件類股
414人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高技 (5439)籌碼相關－國票-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北投券商分點個股進出
國票-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	2	96.70	95.70	-2	3,270	-0.06%
2024/05/10	2	93.60	0	0.00	93.80	2	3,509	0.06%
2024/05/08	0	0.00	2	96.80	96.90	-2	3,509	-0.06%
2024/05/06	2	93.60	0	0.00	93.50	2	3,445	0.06%
2024/05/02	2	99.10	0	0.00	99.40	2	3,485	0.06%
2024/04/29	3	102.33	0	0.00	104.50	3	3,437	0.09%
2024/04/15	1	119.00	0	0.00	115.50	1	3,671	0.03%
2024/04/11	1	119.50	1	123.00	123.00	0	3,693	0.00%
2024/04/10	1	127.00	1	127.00	125.00	0	3,677	0.00%
2024/04/01	0	0.00	1	124.50	125.00	-1	3,629	-0.03%
2024/03/29	0	0.00	1	124.00	124.00	-1	3,596	-0.03%
2024/03/28	1	123.50	2	126.00	126.00	-1	3,585	-0.03%
2024/03/27	4	121.50	0	0.00	123.50	4	3,560	0.11%
2024/03/25	3	130.00	1	127.50	124.50	2	3,493	0.06%
2024/03/22	0	0.00	2	122.50	128.00	-2	3,242	-0.06%
2024/03/21	0	0.00	1	119.00	118.00	-1	3,107	-0.03%
2024/03/20	0	0.00	1	116.00	118.50	-1	3,141	-0.03%
2024/03/18	0	0.00	1	115.00	115.50	-1	3,188	-0.03%
2024/03/15	0	0.00	1	115.00	115.00	-1	3,242	-0.03%
2024/03/14	1	115.00	0	0.00	113.50	1	3,278	0.03%
2024/03/08	0	0.00	1	112.50	114.00	-1	3,746	-0.03%
2024/03/07	2	120.00	0	0.00	118.50	2	3,918	0.05%
2024/03/06	8	121.19	10	119.40	119.00	-2	4,023	-0.05%
2024/03/05	1	117.50	0	0.00	117.50	1	4,091	0.02%
2024/03/04	1	108.00	0	0.00	107.00	1	3,998	0.03%
2024/03/01	2	107.00	0	0.00	107.50	2	3,993	0.05%
2024/02/23	1	109.50	0	0.00	109.00	1	4,175	0.02%
2024/02/02	3	112.33	3	113.33	113.00	0	4,529	0.00%
2024/01/30	2	111.50	2	111.00	111.00	0	4,668	0.00%
2024/01/29	0	0.00	1	109.50	110.50	-1	4,747	-0.02%
2024/01/26	1	106.00	0	0.00	106.00	1	4,918	0.02%
2024/01/23	0	0.00	1	108.50	108.50	-1	5,079	-0.02%
2024/01/22	1	108.00	1	107.50	109.00	0	5,136	0.00%
2024/01/19	1	104.50	0	0.00	105.50	1	5,213	0.02%
2024/01/16	0	0.00	1	107.50	108.50	-1	5,452	-0.02%
2024/01/12	1	105.00	0	0.00	104.50	1	5,461	0.02%
2024/01/11	0	0.00	1	108.00	106.50	-1	5,535	-0.02%
2024/01/09	1	105.00	0	0.00	102.50	1	5,771	0.02%
2024/01/04	1	112.00	0	0.00	109.50	1	6,069	0.02%
2023/12/25	1	121.50	1	120.50	120.50	0	6,343	0.00%
2023/12/22	0	0.00	1	122.50	121.50	-1	6,330	-0.02%
2023/12/21	2	123.75	1	125.00	121.50	1	6,315	0.02%
2023/12/19	5	120.00	5	120.00	120.00	0	6,167	0.00%
2023/12/15	0	0.00	1	125.50	122.50	-1	6,104	-0.02%
2023/12/14	2	130.50	2	127.00	127.00	0	6,049	0.00%
2023/12/13	2	132.00	2	130.50	130.50	0	5,997	0.00%
2023/12/06	2	151.50	1	152.50	152.50	1	5,763	0.02%
2023/11/30	1	125.00	4	132.50	133.00	-3	4,903	-0.06%
2023/11/29	1	123.00	4	124.00	125.50	-3	4,606	-0.07%
2023/11/27	1	124.00	3	121.67	120.00	-2	4,567	-0.04%
2023/11/23	2	122.00	1	125.00	121.00	1	4,512	0.02%
2023/11/21	2	122.50	1	124.00	121.50	1	4,421	0.02%
2023/11/20	0	0.00	1	117.50	122.00	-1	4,375	-0.02%
2023/11/17	1	113.50	0	0.00	115.00	1	4,338	0.02%
2023/11/15	2	123.00	0	0.00	117.50	2	4,296	0.05%
2023/11/13	4	124.38	2	124.50	122.00	2	4,246	0.05%
2023/11/10	1	123.00	0	0.00	122.50	1	4,218	0.02%
2023/11/09	1	122.50	0	0.00	123.50	1	4,167	0.02%
2023/11/07	0	0.00	1	121.00	124.00	-1	4,125	-0.02%
2023/11/03	0	0.00	3	121.83	120.50	-3	4,285	-0.07%
2023/10/31	0	0.00	1	119.00	109.50	-1	4,138	-0.02%
2023/10/26	1	114.00	0	0.00	113.00	1	4,031	0.02%
2023/10/25	0	0.00	1	117.00	117.50	-1	3,920	-0.03%
2023/10/20	2	106.50	2	105.75	106.00	0	4,080	0.00%
2023/10/18	1	108.00	1	109.00	104.00	0	4,196	0.00%
2023/10/17	1	115.00	2	116.00	115.50	-1	4,101	-0.02%
2023/10/16	1	110.00	16	112.97	113.00	-15	4,023	-0.37%
2023/10/13	2	108.00	4	108.25	109.00	-2	3,972	-0.05%
2023/10/12	0	0.00	3	100.70	104.50	-3	4,039	-0.07%
2023/10/11	3	98.57	1	103.00	97.20	2	4,192	0.05%
2023/10/06	1	101.50	5	99.22	100.00	-4	4,529	-0.09%
2023/10/02	1	92.00	2	91.50	93.40	-1	5,050	-0.02%
2023/09/28	0	0.00	2	89.05	90.00	-2	5,000	-0.04%
2023/09/27	1	85.50	0	0.00	85.20	1	4,981	0.02%
2023/09/22	1	84.50	1	86.60	87.00	0	5,192	0.00%
2023/09/19	1	87.60	0	0.00	87.30	1	5,310	0.02%
2023/09/15	0	0.00	1	90.80	90.10	-1	5,359	-0.02%
2023/09/14	0	0.00	1	88.40	90.40	-1	5,338	-0.02%
2023/09/11	1	86.00	0	0.00	86.00	1	5,364	0.02%
2023/09/08	1	89.10	0	0.00	88.40	1	5,414	0.02%
2023/09/07	1	89.60	0	0.00	89.70	1	5,470	0.02%
2023/09/06	0	0.00	2	91.65	91.50	-2	5,685	-0.04%
2023/09/05	1	87.90	0	0.00	90.10	1	5,753	0.02%
2023/08/31	1	89.80	0	0.00	88.90	1	5,796	0.02%
2023/08/30	0	0.00	1	91.00	89.80	-1	5,805	-0.02%
2023/08/29	1	90.00	0	0.00	89.70	1	5,845	0.02%
2023/08/25	2	94.50	0	0.00	92.50	2	5,843	0.03%
2023/08/24	1	95.30	1	97.00	95.90	0	5,879	0.00%
2023/08/23	7	94.24	1	96.30	96.30	6	6,051	0.10%
2023/08/22	1	99.60	0	0.00	96.90	1	6,074	0.02%
2023/08/18	0	0.00	1	100.00	100.00	-1	6,206	-0.02%
2023/08/17	1	105.00	1	105.50	105.50	0	6,270	0.00%
2023/08/15	0	0.00	2	100.00	101.50	-2	6,344	-0.03%
2023/08/14	5	97.60	0	0.00	98.00	5	6,425	0.08%
2023/08/11	1	103.50	0	0.00	100.00	1	6,385	0.02%
2023/08/10	6	112.58	5	107.22	105.50	1	6,298	0.02%
2023/08/09	1	111.00	3	111.50	111.50	-2	6,117	-0.03%
2023/08/08	1	107.00	0	0.00	109.50	1	6,066	0.02%
2023/08/07	1	107.50	0	0.00	108.50	1	6,079	0.02%
2023/08/04	1	100.50	1	106.00	105.00	0	6,139	0.00%
2023/08/02	1	103.50	1	106.50	103.50	0	6,168	0.00%
2023/08/01	2	107.50	0.1	106.50	106.50	1.9	6,174	0.03%
2023/07/31	0	0.00	1	113.00	108.50	-1	6,129	-0.02%
2023/07/28	1	105.00	5	107.50	107.00	-4	6,042	-0.07%
2023/07/27	0	0.00	1	110.00	108.00	-1	6,025	-0.02%
2023/07/26	1	108.50	1	111.50	108.00	0	5,955	0.00%
2023/07/25	1	112.00	3	110.00	106.00	-2	5,833	-0.03%
2023/07/24	1	113.50	0	0.00	112.00	1	5,667	0.02%
2023/07/19	1	110.50	1	108.00	108.00	0	5,331	0.00%
2023/07/18	2	110.25	0	0.00	108.00	2	5,270	0.04%
2023/07/17	7	115.86	6	112.33	113.50	1	5,157	0.02%
2023/07/14	1	103.00	8	107.19	110.50	-7	4,997	-0.14%
2023/07/13	10	101.55	16	103.21	100.50	-6	4,727	-0.13%
2023/07/12	15.1	94.10	5	93.68	94.80	10.1	4,322	0.23%
2023/07/11	3	89.87	1	90.10	90.60	2	4,056	0.05%
2023/07/10	14	89.79	0	0.00	89.20	14	3,955	0.35%
2023/07/03	0	0.00	3	89.70	89.80	-3	3,583	-0.08%
2023/06/27	0	0.00	1	82.00	81.50	-1	3,440	-0.03%
2023/06/26	3	85.20	0	0.00	84.20	3	3,420	0.09%
2023/06/20	1	82.40	0	0.00	82.10	1	3,369	0.03%
2023/06/15	1	83.80	1	84.10	84.60	0	3,321	0.00%
2023/06/13	0	0.00	1	82.60	82.20	-1	3,219	-0.03%
2023/06/12	3	86.30	0	0.00	84.00	3	3,150	0.10%
2023/06/08	0	0.00	1	77.60	78.70	-1	2,847	-0.04%
2023/05/17	0	0.00	1	72.80	72.30	-1	1,885	-0.05%
2023/05/05	0	0.00	1	70.00	69.50	-1	1,486	-0.07%
2023/04/20	0	0.00	2	64.00	63.70	-2	1,283	-0.16%
2023/04/19	0	0.00	3	65.50	63.70	-3	1,265	-0.24%
2023/04/14	1	67.50	0	0.00	67.40	1	1,171	0.09%
2023/04/12	1	70.50	0	0.00	70.50	1	1,104	0.09%
2023/04/11	1	67.20	0	0.00	68.50	1	1,031	0.10%
2023/04/10	2	68.20	0	0.00	68.30	2	989	0.20%
2023/04/07	0	0.00	1	67.00	67.60	-1	962	-0.10%
2023/03/20	1	66.10	0	0.00	66.30	1	702	0.14%
2023/03/13	0	0.00	3	64.10	65.50	-3	638	-0.47%
2023/03/06	0	0.00	4	66.80	64.90	-4	551	-0.73%
2023/02/22	2	59.10	2.1	58.87	60.90	-0.1	388	-0.03%
2023/02/01	0	0.00	1	53.40	54.80	-1	202	-0.49%
2022/12/01	1	48.00	0	0.00	47.90	1	142	0.70%
2022/08/05	4	40.06	0	0.00	40.40	4	232	1.72%
2022/05/12	0	0.00	9	46.58	45.90	-9	223	-4.04%
2022/05/10	6	47.55	0	0.00	47.80	6	218	2.75%
2022/05/09	3	48.60	0	0.00	48.25	3	215	1.39%
2022/04/06	0	0.00	1	54.90	54.80	-1	382	-0.26%
2022/03/23	1	55.50	0	0.00	55.50	1	451	0.22%
2022/01/17	3	56.00	0	0.00	56.70	3	731	0.41%
2021/12/20	0	0.00	2	61.10	60.90	-2	844	-0.24%
2021/12/17	2	62.70	0	0.00	62.30	2	864	0.23%
2021/11/11	0	0.00	1	64.10	64.10	-1	1,268	-0.08%
2021/11/08	0	0.00	1	64.60	64.30	-1	1,281	-0.08%
2021/11/01	0	0.00	1	65.20	65.20	-1	1,378	-0.07%
2021/10/12	0	0.00	1	59.10	58.90	-1	1,864	-0.05%
2021/09/13	1	67.10	0	0.00	66.10	1	2,125	0.05%
2021/09/01	0	0.00	1	70.30	70.30	-1	1,967	-0.05%
2021/08/19	0	0.00	1	62.00	61.40	-1	1,794	-0.06%
2021/08/18	0	0.00	1	62.40	64.00	-1	1,789	-0.06%
2021/08/17	1	63.70	0	0.00	61.40	1	1,792	0.06%
2021/08/16	0	0.00	1	62.80	64.00	-1	1,784	-0.06%
2021/08/11	1	67.40	0	0.00	66.80	1	1,775	0.06%
2021/08/04	1	71.30	0	0.00	71.10	1	1,780	0.06%
2021/08/03	2	71.00	0	0.00	72.20	2	1,801	0.11%
2021/08/02	1	70.90	0	0.00	71.10	1	1,795	0.06%
2021/07/29	0	0.00	1	72.60	72.70	-1	1,752	-0.06%
2021/07/22	1	71.50	0	0.00	71.40	1	1,695	0.06%
2021/07/15	0	0.00	1	70.70	74.00	-1	1,518	-0.07%
2021/07/14	1	68.70	0	0.00	68.20	1	1,448	0.07%
2021/07/06	2	65.60	0	0.00	65.50	2	1,479	0.14%
2021/06/29	1	64.70	44	64.65	64.60	-43	1,587	-2.71%
2021/06/22	1	63.70	0	0.00	63.30	1	1,613	0.06%
2021/05/13	1	57.40	1	56.90	56.40	0	2,724	0.00%
2021/04/28	2	66.65	3	66.67	66.80	-1	3,109	-0.03%
2021/04/27	0	0.00	1	64.70	64.50	-1	3,097	-0.03%
2021/04/26	1	64.40	1	64.60	64.60	0	3,122	0.00%
2021/04/22	1	63.90	0	0.00	63.80	1	3,146	0.03%
2021/04/20	18	64.87	18	65.57	66.90	0	3,152	0.00%
2021/04/19	0	0.00	1	64.40	66.20	-1	3,171	-0.03%
2021/04/16	1	62.40	0	0.00	63.40	1	3,170	0.03%
2021/04/13	43	67.77	0	0.00	64.80	43	3,294	1.31%
2021/04/12	40	67.18	41	69.70	68.80	-1	3,249	-0.03%
2021/04/08	2	66.75	0	0.00	67.20	2	3,083	0.06%
2021/04/07	0	0.00	1	66.10	66.90	-1	3,048	-0.03%
2021/03/31	1	64.10	1	64.00	64.20	0	3,123	0.00%
2021/03/29	0	0.00	2	65.70	65.50	-2	3,130	-0.06%
2021/03/24	1	64.20	0	0.00	63.40	1	3,165	0.03%
2021/03/22	2	65.75	1	66.10	66.10	1	3,137	0.03%
2021/03/18	1	65.60	5	66.12	66.50	-4	3,100	-0.13%
2021/03/17	1	64.10	2	66.85	64.10	-1	3,071	-0.03%
2021/03/16	1	66.30	0	0.00	65.70	1	3,045	0.03%
2021/03/15	1	65.70	0	0.00	66.60	1	3,052	0.03%
2021/03/12	2	66.60	3	67.53	66.60	-1	3,041	-0.03%
2021/03/11	5	66.22	0	0.00	66.60	5	2,988	0.17%
2021/03/08	1	67.10	1	67.70	64.40	0	2,805	0.00%
2021/03/03	3	65.23	2	64.00	63.40	1	2,717	0.04%
2021/02/25	0	0.00	2	62.50	62.20	-2	2,625	-0.08%
2021/02/24	0	0.00	1	62.50	62.20	-1	2,613	-0.04%
2021/02/23	2	61.50	0	0.00	63.20	2	2,586	0.08%
2021/01/27	1	54.70	1	54.40	56.40	0	1,780	0.00%
2020/12/31	0	0.00	1	52.20	52.50	-1	1,106	-0.09%
2020/12/30	0	0.00	1	52.50	52.50	-1	1,077	-0.09%
2020/12/28	0	0.00	1	54.20	54.50	-1	993	-0.10%
2020/12/09	0	0.00	8	51.94	52.40	-8	693	-1.15%
2020/12/03	0	0.00	6	51.20	50.60	-6	644	-0.93%
2020/11/11	0	0.00	1	44.90	44.90	-1	517	-0.19%
2020/09/25	0	0.00	5	41.30	40.95	-5	852	-0.59%
2020/09/24	1	42.80	0	0.00	42.30	1	859	0.12%
2020/09/18	1	44.20	0	0.00	44.10	1	926	0.11%
2020/09/03	0	0.00	4	45.45	45.00	-4	995	-0.40%
2020/09/02	4	45.83	0	0.00	45.20	4	994	0.40%
2020/08/20	2	45.70	0	0.00	43.80	2	1,070	0.19%
2020/08/14	6	43.60	0	0.00	43.20	6	1,046	0.57%
2020/07/07	0	0.00	2	53.80	52.00	-2	1,053	-0.19%
2020/07/06	0	0.00	5	51.00	51.90	-5	1,010	-0.49%
2020/07/02	10	50.50	0	0.00	50.70	10	971	1.03%
2020/06/23	5	48.65	0	0.00	48.70	5	884	0.57%
2020/06/16	0	0.00	9	49.85	49.65	-9	858	-1.05%
2020/05/22	4	47.35	0	0.00	47.35	4	637	0.63%
2020/05/11	0	0.00	2	45.85	46.00	-2	495	-0.40%
2020/05/06	0	0.00	1	43.60	44.20	-1	414	-0.24%
2020/03/09	0	0.00	30	38.01	37.80	-30	283	-10.60%
2020/03/05	5	38.65	0	0.00	38.75	5	281	1.77%
2020/02/20	1	39.65	0	0.00	39.95	1	271	0.37%
2020/02/19	1	39.00	0	0.00	39.20	1	268	0.37%
2020/02/06	1	37.25	0	0.00	37.35	1	270	0.37%
2020/01/30	0	0.00	4	37.94	37.50	-4	263	-1.52%
2020/01/02	1	40.95	0	0.00	41.35	1	239	0.42%
2019/12/31	1	40.85	0	0.00	40.90	1	237	0.42%
2019/11/21	0	0.00	1	41.00	41.10	-1	579	-0.17%
2019/10/24	1	41.75	0	0.00	41.80	1	630	0.16%
2019/10/04	1	41.90	0	0.00	41.55	1	792	0.13%
2019/09/27	0	0.00	2	41.30	41.30	-2	802	-0.25%
2019/09/17	1	42.05	0	0.00	42.20	1	873	0.11%
2019/09/16	1	43.05	1	43.00	43.00	0	883	0.00%
2019/09/12	1	43.35	0	0.00	43.25	1	904	0.11%
2019/09/05	0	0.00	1	45.50	46.15	-1	829	-0.12%
2019/08/29	3	41.75	0	0.00	41.85	3	768	0.39%
2019/07/26	1	44.85	0	0.00	44.80	1	938	0.11%
2019/07/23	0	0.00	1	45.85	45.70	-1	1,045	-0.10%
2019/07/22	2	47.90	4	47.98	48.15	-2	1,035	-0.19%
2019/07/15	4	47.51	0	0.00	48.10	4	1,114	0.36%
2019/07/12	0	0.00	3	47.00	47.15	-3	1,121	-0.27%
2019/06/27	0	0.00	2	44.80	44.85	-2	1,757	-0.11%
2019/06/26	0	0.00	1	43.90	44.55	-1	1,784	-0.06%
2019/06/24	5	44.51	3	44.35	45.05	2	1,866	0.11%
2019/06/21	0	0.00	1	44.00	44.00	-1	1,979	-0.05%
2019/06/20	0	0.00	1	43.70	44.00	-1	2,008	-0.05%
2019/06/19	0	0.00	2	43.83	43.90	-2	2,057	-0.10%
2019/06/17	1	40.40	0	0.00	40.50	1	2,368	0.04%
2019/06/13	1	41.60	0	0.00	41.35	1	2,702	0.04%
2019/06/12	1	41.55	1	41.85	41.85	0	2,750	0.00%
2019/06/11	3	41.22	2	41.55	41.60	1	2,835	0.04%
2019/06/10	0	0.00	1	42.05	42.30	-1	2,895	-0.03%
2019/06/06	0	0.00	1	41.50	41.50	-1	2,898	-0.03%
2019/06/05	4	41.54	0	0.00	41.25	4	2,902	0.14%
2019/05/30	1	42.60	0	0.00	42.25	1	2,910	0.03%
2019/05/24	2	41.30	0	0.00	40.95	2	2,990	0.07%
2019/05/17	1	44.10	0	0.00	44.25	1	2,945	0.03%
2019/05/07	0	0.00	1	48.70	49.00	-1	2,927	-0.03%
2019/05/03	0	0.00	1	48.95	48.55	-1	2,939	-0.03%
2019/05/02	1	48.50	0	0.00	48.65	1	2,934	0.03%
2019/04/29	1	45.50	0	0.00	45.35	1	2,900	0.03%
2019/04/23	1	52.00	0	0.00	51.60	1	2,971	0.03%
2019/04/19	0	0.00	1	50.90	51.00	-1	2,935	-0.03%
2019/04/11	1	53.40	3	54.50	53.30	-2	3,038	-0.07%
2019/04/09	1	58.10	0	0.00	55.60	1	2,921	0.03%
2019/04/02	3	52.40	0	0.00	53.00	3	2,624	0.11%
2019/04/01	0	0.00	6	52.30	52.30	-6	2,601	-0.23%
2019/03/28	0	0.00	1	52.30	51.70	-1	2,544	-0.04%
2019/03/26	0	0.00	1	50.30	51.90	-1	2,516	-0.04%
2019/03/22	2	50.43	1	49.15	49.80	1	2,420	0.04%
2019/03/20	0	0.00	3.2	48.86	49.70	-3.2	2,303	-0.14%
2019/03/19	2	47.45	6	47.64	48.00	-4	2,032	-0.20%
2019/03/18	8	46.41	0	0.00	45.90	8	1,833	0.44%
2019/03/06	0	0.00	1	41.25	41.30	-1	1,522	-0.07%
2019/02/25	1	41.85	2	40.80	42.15	-1	1,518	-0.07%
2019/02/21	2	41.20	0	0.00	40.95	2	1,501	0.13%
2019/01/21	1	41.45	0	0.00	41.15	1	1,472	0.07%
2019/01/18	0	0.00	1	41.95	41.80	-1	1,467	-0.07%
2019/01/16	1	42.90	0	0.00	43.05	1	1,434	0.07%
2019/01/11	1	41.85	2	41.58	41.15	-1	1,303	-0.08%
2019/01/10	1	40.50	0	0.00	40.55	1	1,271	0.08%
2019/01/07	0	0.00	2	41.70	41.55	-2	1,209	-0.17%
2019/01/04	0	0.00	4	40.00	42.00	-4	1,148	-0.35%
2019/01/03	2	40.83	1	40.70	40.65	1	1,075	0.09%
2018/12/28	2	38.20	0	0.00	38.25	2	1,030	0.19%
2018/12/27	1	38.60	1	38.40	38.20	0	1,057	0.00%
2018/12/26	1	40.00	2	39.35	37.80	-1	1,058	-0.09%
2018/12/24	0	0.00	1	40.90	41.10	-1	1,072	-0.09%
2018/12/22	3	41.40	0	0.00	40.70	3	1,138	0.26%
2018/12/18	2	39.20	0	0.00	38.70	2	1,113	0.18%
2018/12/14	10	38.60	3	39.00	39.30	7	1,071	0.65%
2018/12/07	2	37.15	0	0.00	37.10	2	1,170	0.17%
2018/12/04	0	0.00	3	39.20	38.50	-3	1,453	-0.21%
2018/11/30	0	0.00	2	36.85	37.30	-2	1,593	-0.13%
2018/11/29	0	0.00	5	37.40	36.95	-5	1,669	-0.30%
2018/11/06	5	31.15	0	0.00	30.85	5	3,563	0.14%
2018/10/29	2	29.35	0	0.00	29.95	2	3,612	0.06%
2018/10/01	1	37.45	1	37.65	37.55	0	3,453	0.00%
2018/09/28	1	39.50	0	0.00	39.00	1	3,373	0.03%
2018/09/27	5	40.60	0	0.00	39.55	5	3,339	0.15%
2018/09/12	0	0.00	1	40.45	41.25	-1	3,205	-0.03%
2018/09/11	0	0.00	1	41.80	42.00	-1	3,171	-0.03%
2018/09/10	1	40.85	0	0.00	41.00	1	3,131	0.03%
2018/09/07	11	45.56	2	47.35	45.00	9	2,932	0.31%
2018/09/06	1	48.70	1	49.50	49.25	0	2,799	0.00%
2018/09/05	11	49.68	1	49.25	49.20	10	2,820	0.35%
2018/09/04	1	49.50	0	0.00	50.20	1	2,748	0.04%
2018/09/03	1	51.70	2	51.95	49.45	-1	2,662	-0.04%
2018/08/31	1	48.50	1	49.20	50.70	0	2,514	0.00%
2018/08/29	0	0.00	1	49.75	50.50	-1	2,401	-0.04%
2018/08/28	3	50.47	2	52.10	49.70	1	2,270	0.04%
2018/08/24	1	51.00	1	49.95	50.80	0	1,820	0.00%
2018/08/23	1	48.40	0	0.00	48.40	1	1,292	0.08%
2018/08/22	0	0.00	1	43.30	44.00	-1	993	-0.10%
2018/08/21	2	42.85	0	0.00	41.80	2	925	0.22%
2018/08/20	0	0.00	1	41.05	40.80	-1	838	-0.12%
2018/08/10	1	41.00	0	0.00	40.65	1	955	0.10%
2018/08/06	0	0.00	1	39.70	39.65	-1	945	-0.11%
2018/08/03	2	39.90	1	39.90	39.75	1	948	0.11%
2018/06/13	1	42.80	1	43.30	41.20	0	2,324	0.00%
2018/05/31	0	0.00	1	39.35	39.35	-1	2,392	-0.04%
2018/05/24	1	41.00	1	41.40	43.05	0	2,428	0.00%
2018/05/07	0	0.00	6	39.95	39.80	-6	2,908	-0.21%
2018/04/18	0	0.00	5	42.20	42.00	-5	2,888	-0.17%
2018/04/17	0	0.00	1	42.00	41.35	-1	2,873	-0.03%
2018/04/16	0	0.00	1	42.00	41.40	-1	2,867	-0.03%
2018/04/12	5	41.95	1	42.15	42.15	4	2,854	0.14%
2018/04/11	1	42.30	0	0.00	41.75	1	2,818	0.04%
2018/04/10	0	0.00	5	43.50	42.55	-5	2,785	-0.18%
2018/04/09	5	42.00	0	0.00	42.55	5	2,715	0.18%
2018/03/31	0	0.00	2	42.03	42.10	-2	2,645	-0.08%
2018/03/30	6	44.92	4	46.14	41.70	2	2,608	0.08%
2018/03/29	0	0.00	5	43.20	44.65	-5	2,359	-0.21%
2018/03/28	6	41.99	4	42.20	42.20	2	2,225	0.09%
2018/03/26	0	0.00	1	41.20	43.00	-1	2,046	-0.05%
2018/03/23	1	38.70	0	0.00	40.25	1	1,935	0.05%
2018/03/22	0	0.00	15	39.33	39.75	-15	1,809	-0.83%
2018/03/21	16	38.26	2	38.33	39.00	14	1,723	0.81%
2018/03/20	1	37.70	0	0.00	37.80	1	1,642	0.06%
2018/03/01	0	0.00	5	35.68	35.70	-5	1,301	-0.38%
2018/02/27	0	0.00	3	36.20	35.70	-3	1,289	-0.23%
2018/02/26	5	36.06	0	0.00	36.00	5	1,267	0.39%
2018/02/23	1	37.55	23	37.35	37.30	-22	1,212	-1.81%
2018/02/22	6	37.43	0	0.00	37.50	6	1,142	0.53%
2018/02/21	2	37.80	0	0.00	38.20	2	1,028	0.19%
2018/02/12	23	35.60	0	0.00	35.30	23	927	2.48%
2018/02/09	0	0.00	2.5	34.09	33.65	-2.5	888	-0.28%
2018/02/02	0	0.00	5	34.45	34.85	-5	781	-0.64%
2018/02/01	5	35.25	0	0.00	35.20	5	776	0.64%
2018/01/29	0	0.00	2	34.20	34.50	-2	631	-0.32%
2018/01/26	0	0.00	15	33.10	33.70	-15	579	-2.59%