高技 (5439)-康和-仁愛券商分點個股進出

台股 » 個股 » 高技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高技

(5439)

可現股當沖

股價
94.2
漲跌
▼0.5
漲幅
-0.53%
成交量
624張
產業
上櫃電子零組件類股
412人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高技 (5439)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	2	90.80	4	92.63	94.40	-2	3,475	-0.06%
2024/05/06	1	93.80	0	0.00	93.50	1	3,445	0.03%
2024/05/03	1	98.50	0	0.00	97.00	1	3,448	0.03%
2024/05/02	1	99.00	0	0.00	99.40	1	3,485	0.03%
2024/04/29	2	104.50	0	0.00	104.50	2	3,437	0.06%
2024/04/26	2	105.50	0	0.00	106.00	2	3,415	0.06%
2024/04/22	2	107.00	0	0.00	106.00	2	3,589	0.06%
2024/04/19	0	0.00	1	110.50	113.50	-1	3,587	-0.03%
2024/04/16	1	110.50	2	109.00	109.50	-1	3,659	-0.03%
2024/04/12	0	0.00	2	123.00	122.50	-2	3,674	-0.05%
2024/04/11	2	127.00	2	120.50	123.00	0	3,693	0.00%
2024/04/10	2	126.25	0	0.00	125.00	2	3,677	0.05%
2024/04/03	0	0.00	3	121.33	120.50	-3	3,634	-0.08%
2024/04/01	2	126.50	6	125.50	125.00	-4	3,629	-0.11%
2024/03/29	2	124.50	0	0.00	124.00	2	3,596	0.06%
2024/03/28	2	121.75	5	126.00	126.00	-3	3,585	-0.08%
2024/03/27	0	0.00	1	120.00	123.50	-1	3,560	-0.03%
2024/03/26	15	126.00	19	127.95	123.00	-4	3,551	-0.11%
2024/03/25	6	130.42	4	131.13	124.50	2	3,493	0.06%
2024/03/22	22	124.20	19	124.39	128.00	3	3,242	0.09%
2024/03/21	1	117.50	0	0.00	118.00	1	3,107	0.03%
2024/03/20	0	0.00	2	120.00	118.50	-2	3,141	-0.06%
2024/03/18	2	113.75	0	0.00	115.50	2	3,188	0.06%
2024/03/15	0	0.00	6	115.00	115.00	-6	3,242	-0.19%
2024/03/14	0	0.00	1	114.50	113.50	-1	3,278	-0.03%
2024/03/13	1	113.50	0	0.00	113.50	1	3,323	0.03%
2024/03/12	0	0.00	3	116.17	117.00	-3	3,408	-0.09%
2024/03/11	0	0.00	2	112.00	112.00	-2	3,626	-0.06%
2024/03/08	33	113.65	4	112.63	114.00	29	3,746	0.77%
2024/03/07	7	122.14	9	120.22	118.50	-2	3,918	-0.05%
2024/03/06	26	119.92	32	121.34	119.00	-6	4,023	-0.15%
2024/03/05	2	116.25	72	113.38	117.50	-70	4,091	-1.71%
2024/03/01	0	0.00	1	106.00	107.50	-1	3,993	-0.03%
2024/02/29	0	0.00	2	106.50	106.00	-2	4,030	-0.05%
2024/02/22	2	107.00	0	0.00	107.00	2	4,219	0.05%
2024/02/20	1	113.00	3	111.17	111.00	-2	4,390	-0.05%
2024/02/19	1	114.00	0	0.00	113.00	1	4,395	0.02%
2024/02/16	5	113.00	3	112.50	111.00	2	4,468	0.04%
2024/02/15	5	113.10	0	0.00	112.50	5	4,467	0.11%
2024/02/05	0	0.00	3	112.50	114.00	-3	4,493	-0.07%
2024/02/02	1	112.50	36	113.38	113.00	-35	4,529	-0.77%
2024/02/01	1	111.50	5	111.30	111.00	-4	4,574	-0.09%
2024/01/31	0	0.00	1	113.50	109.50	-1	4,648	-0.02%
2024/01/30	0	0.00	1	111.00	111.00	-1	4,668	-0.02%
2024/01/29	1	106.00	0	0.00	110.50	1	4,747	0.02%
2024/01/26	0	0.00	1	107.00	106.00	-1	4,918	-0.02%
2024/01/25	6	111.58	10	112.25	110.50	-4	4,929	-0.08%
2024/01/24	7	107.86	1	107.50	107.50	6	4,881	0.12%
2024/01/23	0	0.00	1	109.50	108.50	-1	5,079	-0.02%
2024/01/22	19	109.42	1	109.50	109.00	18	5,136	0.35%
2024/01/19	1	107.00	0	0.00	105.50	1	5,213	0.02%
2024/01/17	6	110.08	0	0.00	108.00	6	5,485	0.11%
2024/01/16	1	109.50	0	0.00	108.50	1	5,452	0.02%
2024/01/12	0	0.00	2	102.50	104.50	-2	5,461	-0.04%
2024/01/11	3	105.33	1	104.50	106.50	2	5,535	0.04%
2024/01/10	1	103.00	1	104.00	104.00	0	5,639	0.00%
2024/01/09	0	0.00	2	104.25	102.50	-2	5,771	-0.03%
2024/01/08	1	105.50	1	105.50	105.00	0	5,904	0.00%
2024/01/05	5	110.30	1	107.50	108.00	4	5,986	0.07%
2024/01/04	13	112.38	6	112.33	109.50	7	6,069	0.12%
2024/01/03	1	114.50	10	116.30	115.00	-9	6,090	-0.15%
2023/12/29	0	0.00	4	121.88	122.50	-4	6,200	-0.06%
2023/12/28	0	0.00	10	123.40	121.50	-10	6,212	-0.16%
2023/12/27	33	124.80	0	0.00	124.50	33	6,242	0.53%
2023/12/26	47	121.84	0	0.00	121.50	47	6,293	0.75%
2023/12/25	17	120.26	1	120.50	120.50	16	6,343	0.25%
2023/12/20	3	125.00	0	0.00	124.00	3	6,268	0.05%
2023/12/18	0	0.00	3	121.17	121.00	-3	6,151	-0.05%
2023/12/14	1	128.50	0	0.00	127.00	1	6,049	0.02%
2023/12/13	3	132.00	0.4	132.50	130.50	2.7	5,997	0.04%
2023/12/12	5	139.00	9.1	136.29	134.00	-4.1	5,978	-0.07%
2023/12/11	0.1	138.00	8.1	142.00	138.50	-8	5,967	-0.13%
2023/12/08	8	141.50	0	0.00	141.50	8	5,918	0.14%
2023/12/07	0	0.00	4	151.38	142.50	-4	5,876	-0.07%
2023/12/06	12	147.79	8	148.88	152.50	4	5,763	0.07%
2023/12/05	4.1	142.47	2	141.25	143.00	2.1	5,521	0.04%
2023/12/04	25.1	147.24	8	146.81	145.00	17.1	5,397	0.32%
2023/12/01	4	141.25	3.1	142.45	146.00	0.9	5,123	0.02%
2023/11/30	5.4	129.47	18.1	127.76	133.00	-12.8	4,903	-0.26%
2023/11/29	8	125.50	1.2	125.15	125.50	6.8	4,606	0.15%
2023/11/28	0	0.00	0.1	121.00	121.50	-0.1	4,565	0.00%
2023/11/27	0	0.00	0.3	120.00	120.00	-0.3	4,567	-0.01%
2023/11/24	0	0.00	5.3	122.83	123.00	-5.3	4,531	-0.12%
2023/11/23	5	122.40	3.5	122.86	121.00	1.6	4,512	0.03%
2023/11/22	3	123.50	0.1	125.00	122.00	2.9	4,458	0.07%
2023/11/21	1	124.00	0.2	124.00	121.50	0.8	4,421	0.02%
2023/11/20	3	116.00	5	117.20	122.00	-2	4,375	-0.05%
2023/11/17	5	116.20	11	119.55	115.00	-6	4,338	-0.14%
2023/11/16	8	119.50	2	118.50	119.50	6	4,277	0.14%
2023/11/15	1	118.50	10	123.80	117.50	-9	4,296	-0.21%
2023/11/14	16	121.94	1	121.00	122.50	15	4,239	0.35%
2023/11/13	1	122.50	0	0.00	122.00	1	4,246	0.02%
2023/11/10	0	0.00	1	126.00	122.50	-1	4,218	-0.02%
2023/11/09	1	123.50	0	0.00	123.50	1	4,167	0.02%
2023/11/08	0	0.00	10	124.00	126.00	-10	4,116	-0.24%
2023/11/07	10	124.00	10	122.50	124.00	0	4,125	0.00%
2023/11/06	11	122.45	3	122.17	122.50	8	4,292	0.19%
2023/11/03	3	122.17	1	117.50	120.50	2	4,285	0.05%
2023/11/02	1	116.50	2	113.50	116.00	-1	4,127	-0.02%
2023/11/01	2	109.50	0	0.00	110.50	2	4,115	0.05%
2023/10/31	3	116.33	2	112.00	109.50	1	4,138	0.02%
2023/10/30	2	114.00	2	114.25	114.50	0	3,990	0.00%
2023/10/26	6	113.17	11	113.23	113.00	-5	4,031	-0.12%
2023/10/25	0	0.00	3	111.00	117.50	-3	3,920	-0.08%
2023/10/24	0	0.00	1	105.00	107.00	-1	3,821	-0.03%
2023/10/23	0	0.00	2	105.50	104.50	-2	3,929	-0.05%
2023/10/20	2	105.50	0	0.00	106.00	2	4,080	0.05%
2023/10/19	0	0.00	2	105.75	107.00	-2	4,171	-0.05%
2023/10/18	13	106.27	15	107.07	104.00	-2	4,196	-0.05%
2023/10/17	1	116.00	1	115.50	115.50	0	4,101	0.00%
2023/10/16	3	111.50	2	109.00	113.00	1	4,023	0.02%
2023/10/13	6	107.83	66	109.03	109.00	-60	3,972	-1.51%
2023/10/12	62	103.62	19	104.66	104.50	43	4,039	1.06%
2023/10/11	17	98.94	2	97.30	97.20	15	4,192	0.36%
2023/10/06	6	99.92	5	99.82	100.00	1	4,529	0.02%
2023/10/04	0	0.00	3	90.77	92.20	-3	4,756	-0.06%
2023/10/03	1	93.80	12	93.61	91.30	-11	4,979	-0.22%
2023/10/02	10	93.30	7	92.34	93.40	3	5,050	0.06%
2023/09/28	0	0.00	60	89.87	90.00	-60	5,000	-1.20%
2023/09/27	1	85.40	0	0.00	85.20	1	4,981	0.02%
2023/09/26	2	87.10	2	85.90	85.60	0	5,039	0.00%
2023/09/25	0	0.00	2	85.90	85.70	-2	5,143	-0.04%
2023/09/22	0	0.00	1	84.80	87.00	-1	5,192	-0.02%
2023/09/21	3	85.00	11	85.12	84.90	-8	5,262	-0.15%
2023/09/19	6	87.60	5	86.76	87.30	1	5,310	0.02%
2023/09/18	6	89.50	6	87.83	87.50	0	5,347	0.00%
2023/09/15	41	89.75	10	90.05	90.10	31	5,359	0.58%
2023/09/14	51	89.71	2	89.80	90.40	49	5,338	0.92%
2023/09/12	0	0.00	1	84.50	85.30	-1	5,333	-0.02%
2023/09/11	0	0.00	1	86.40	86.00	-1	5,364	-0.02%
2023/09/08	1	88.80	0	0.00	88.40	1	5,414	0.02%
2023/09/05	1	87.90	2	88.75	90.10	-1	5,753	-0.02%
2023/09/04	1	87.90	1	89.30	88.70	0	5,777	0.00%
2023/09/01	2	88.00	2	88.60	87.40	0	5,783	0.00%
2023/08/31	1	89.30	0	0.00	88.90	1	5,796	0.02%
2023/08/24	0	0.00	2	96.55	95.90	-2	5,879	-0.03%
2023/08/23	1	95.70	8	94.70	96.30	-7	6,051	-0.12%
2023/08/16	0	0.00	1	102.00	103.00	-1	6,301	-0.02%
2023/08/15	0	0.00	1	100.00	101.50	-1	6,344	-0.02%
2023/08/14	0	0.00	1	96.50	98.00	-1	6,425	-0.02%
2023/08/11	12	105.46	0	0.00	100.00	12	6,385	0.19%
2023/08/10	6	107.67	2	107.25	105.50	4	6,298	0.06%
2023/08/08	12	104.88	12	109.00	109.50	0	6,066	0.00%
2023/08/07	6	104.17	15	106.17	108.50	-9	6,079	-0.15%
2023/08/04	0	0.00	5	106.00	105.00	-5	6,139	-0.08%
2023/08/02	15	105.17	15	107.00	103.50	0	6,168	0.00%
2023/08/01	15	105.33	0	0.00	106.50	15	6,174	0.24%
2023/07/31	0	0.00	9	112.28	108.50	-9	6,129	-0.15%
2023/07/28	4	107.25	4	109.00	107.00	0	6,042	0.00%
2023/07/27	11	108.00	8	111.19	108.00	3	6,025	0.05%
2023/07/26	2	108.50	1	109.50	108.00	1	5,955	0.02%
2023/07/25	3	108.00	18	111.89	106.00	-15	5,833	-0.26%
2023/07/24	10	112.00	6	113.00	112.00	4	5,667	0.07%
2023/07/21	1	105.50	1	105.00	107.00	0	5,517	0.00%
2023/07/20	1	110.00	0	0.00	111.50	1	5,396	0.02%
2023/07/19	0	0.00	12	107.50	108.00	-12	5,331	-0.23%
2023/07/18	76	116.91	0	0.00	108.00	76	5,270	1.44%
2023/07/17	12	114.29	2	114.50	113.50	10	5,157	0.19%
2023/07/14	8	104.69	0	0.00	110.50	8	4,997	0.16%
2023/07/13	0	0.00	1	104.00	100.50	-1	4,727	-0.02%
2023/07/12	4	93.90	3	95.20	94.80	1	4,322	0.02%
2023/07/10	4	90.25	0	0.00	89.20	4	3,955	0.10%
2023/07/07	0	0.00	1	86.00	90.50	-1	3,773	-0.03%
2023/07/04	0	0.00	1	89.30	89.90	-1	3,640	-0.03%
2023/06/30	0	0.00	10	83.85	83.80	-10	3,492	-0.29%
2023/06/29	13	86.29	3	85.83	86.50	10	3,484	0.29%
2023/06/15	0	0.00	1	85.40	84.60	-1	3,321	-0.03%
2023/06/14	1	84.40	0	0.00	84.80	1	3,284	0.03%
2023/06/12	13	86.68	6	87.55	84.00	7	3,150	0.22%
2023/06/02	1	81.90	0	0.00	81.80	1	2,754	0.04%
2023/05/30	0	0.00	3	81.40	81.90	-3	2,763	-0.11%
2023/05/29	2	85.35	3	85.97	80.80	-1	2,708	-0.04%
2023/05/26	6	80.63	2	80.40	80.50	4	2,523	0.16%
2023/05/25	2	78.75	0	0.00	78.80	2	2,450	0.08%
2023/05/24	0	0.00	1	78.00	79.30	-1	2,399	-0.04%
2023/05/23	15	73.50	16	72.59	75.80	-1	2,220	-0.05%
2023/05/22	0	0.00	8	76.04	75.90	-8	2,122	-0.38%
2023/05/18	13	73.75	16	74.93	75.80	-3	1,989	-0.15%
2023/05/15	1	72.00	6	71.60	71.60	-5	1,865	-0.27%
2023/05/12	10	72.90	10	73.10	73.50	0	1,828	0.00%
2023/05/11	10	72.60	10	72.90	71.40	0	1,801	0.00%
2023/05/10	18	73.63	1	73.70	73.40	17	1,737	0.98%
2023/05/09	1	72.00	4	71.95	71.90	-3	1,631	-0.18%
2023/05/08	2	71.70	20	70.96	71.60	-18	1,547	-1.16%
2023/05/05	0	0.00	42	69.49	69.50	-42	1,486	-2.83%
2023/05/04	5	69.20	10	69.17	69.40	-5	1,453	-0.34%
2023/05/03	0	0.00	11	67.30	67.60	-11	1,412	-0.78%
2023/05/02	0	0.00	3	66.40	66.20	-3	1,370	-0.22%
2023/04/27	0	0.00	6	64.00	64.80	-6	1,354	-0.44%
2023/04/25	0	0.00	10	63.07	62.50	-10	1,327	-0.75%
2023/04/24	0	0.00	20	63.59	63.70	-20	1,310	-1.53%
2023/04/19	1	65.60	26	64.76	63.70	-25	1,265	-1.98%
2023/04/18	8	67.30	5	66.78	66.70	3	1,197	0.25%
2023/04/14	16	68.53	0	0.00	67.40	16	1,171	1.37%
2023/04/13	17	69.08	27	69.11	68.40	-10	1,144	-0.87%
2023/04/12	64	69.77	15	69.47	70.50	49	1,104	4.44%
2023/04/11	82	67.87	0	0.00	68.50	82	1,031	7.95%
2023/04/07	0	0.00	11	66.75	67.60	-11	962	-1.14%
2023/03/31	0	0.00	6	66.43	66.80	-6	931	-0.64%
2023/03/30	21	67.53	18	67.28	67.60	3	904	0.33%
2023/03/29	10	65.43	1	65.90	65.70	9	848	1.06%
2023/03/28	0	0.00	14	67.06	64.00	-14	823	-1.70%
2023/03/27	16	67.97	0	0.00	68.50	16	767	2.09%
2023/03/22	2	67.40	2	67.00	66.50	0	722	0.00%
2023/03/17	2	64.90	0	0.00	66.30	2	693	0.29%
2023/02/09	0	0.00	5	57.70	58.00	-5	290	-1.72%
2023/02/08	0	0.00	20	56.25	56.10	-20	268	-7.44%
2023/02/07	20	56.15	0	0.00	56.10	20	259	7.71%
2023/01/31	0	0.00	20	52.13	52.70	-20	185	-10.78%
2023/01/30	20	51.59	0	0.00	51.60	20	174	11.43%
2023/01/10	0	0.00	5	49.40	49.35	-5	152	-3.29%
2023/01/09	5	49.00	0	0.00	49.30	5	150	3.33%
2022/10/11	0	0.00	1	40.00	39.95	-1	163	-0.61%
2022/06/08	0	0.00	1	49.30	49.00	-1	204	-0.49%
2022/04/25	7	52.40	0	0.00	50.60	7	216	3.24%
2022/04/12	0	0.00	6	52.10	52.40	-6	373	-1.60%
2022/04/11	1	54.20	0	0.00	52.70	1	377	0.27%
2022/04/07	0	0.00	3	54.00	53.60	-3	382	-0.78%
2022/03/07	0	0.00	1	53.40	53.50	-1	518	-0.19%
2022/03/04	1	55.70	0	0.00	55.50	1	526	0.19%
2022/01/12	1	56.50	3	57.17	56.30	-2	742	-0.27%
2022/01/10	3	60.03	0	0.00	59.70	3	700	0.43%
2021/12/27	1	61.00	0	0.00	61.60	1	731	0.14%
2021/12/16	5	62.10	0	0.00	62.00	5	839	0.60%
2021/12/06	1	59.30	0	0.00	59.50	1	927	0.11%
2021/11/29	0	0.00	1	59.50	61.70	-1	1,080	-0.09%
2021/11/26	1	61.50	0	0.00	60.80	1	1,167	0.09%
2021/11/23	0	0.00	5	62.80	62.40	-5	1,194	-0.42%
2021/11/18	2	65.60	0	0.00	64.70	2	1,252	0.16%
2021/11/16	1	63.80	3	64.10	64.00	-2	1,242	-0.16%
2021/11/15	0	0.00	3	63.90	64.00	-3	1,248	-0.24%
2021/11/11	0	0.00	3	64.17	64.10	-3	1,268	-0.24%
2021/11/10	1	65.10	24	65.01	65.30	-23	1,273	-1.81%
2021/11/09	0	0.00	31	64.49	64.60	-31	1,280	-2.42%
2021/11/05	0	0.00	2	64.20	64.90	-2	1,311	-0.15%
2021/11/04	6	65.48	11	65.35	65.10	-5	1,350	-0.37%
2021/11/03	29	65.24	0	0.00	65.20	29	1,363	2.13%
2021/11/01	49	65.10	0	0.00	65.20	49	1,378	3.55%
2021/10/22	5	63.20	0	0.00	63.20	5	1,608	0.31%
2021/09/03	1	70.00	1	71.50	70.90	0	2,058	0.00%
2021/09/01	1	72.40	0	0.00	70.30	1	1,967	0.05%
2021/07/30	0	0.00	10	73.55	71.40	-10	1,781	-0.56%
2021/07/29	10	72.65	0	0.00	72.70	10	1,752	0.57%
2021/07/22	2	71.30	0	0.00	71.40	2	1,695	0.12%
2021/07/21	0	0.00	15	71.70	73.90	-15	1,638	-0.92%
2021/07/20	15	70.93	0	0.00	70.90	15	1,570	0.96%
2021/07/16	2	73.10	2	73.00	73.30	0	1,551	0.00%
2021/07/13	3	72.87	1	69.30	69.50	2	1,435	0.14%
2021/07/01	0	0.00	2	64.50	63.30	-2	1,592	-0.13%
2021/05/07	0	0.00	5	64.80	64.80	-5	2,891	-0.17%
2021/05/04	0	0.00	1	62.60	61.80	-1	3,147	-0.03%
2021/04/28	1	66.80	0	0.00	66.80	1	3,109	0.03%
2021/04/22	0	0.00	5	64.46	63.80	-5	3,146	-0.16%
2021/04/16	0	0.00	5	62.54	63.40	-5	3,170	-0.16%
2021/04/14	1	62.10	3	63.47	62.80	-2	3,259	-0.06%
2021/04/13	1	67.30	16	66.21	64.80	-15	3,294	-0.46%
2021/04/12	13	69.66	11	70.10	68.80	2	3,249	0.06%
2021/04/09	24	66.93	1	65.90	66.70	23	3,083	0.75%
2021/04/08	1	67.10	0	0.00	67.20	1	3,083	0.03%
2021/04/07	1	66.80	0	0.00	66.90	1	3,048	0.03%
2021/03/18	0	0.00	1	65.40	66.50	-1	3,100	-0.03%
2021/03/17	2	65.65	4	64.83	64.10	-2	3,071	-0.07%
2021/03/15	0	0.00	1	65.70	66.60	-1	3,052	-0.03%
2021/03/12	0	0.00	10	67.25	66.60	-10	3,041	-0.33%
2021/03/11	10	66.40	1	66.30	66.60	9	2,988	0.30%
2021/03/10	1	64.40	0	0.00	67.00	1	2,895	0.03%
2021/03/09	0	0.00	2	62.80	63.90	-2	2,836	-0.07%
2021/03/08	17	66.18	16	64.73	64.40	1	2,805	0.04%
2021/03/05	2	64.25	1	64.60	64.80	1	2,724	0.04%
2021/03/04	0	0.00	7	63.74	63.70	-7	2,697	-0.26%
2021/03/03	2	64.30	1	63.60	63.40	1	2,717	0.04%
2021/03/02	0	0.00	1	62.70	63.80	-1	2,651	-0.04%
2021/02/25	2	63.30	21	62.43	62.20	-19	2,625	-0.72%
2021/02/23	2	62.40	0	0.00	63.20	2	2,586	0.08%
2021/02/19	1	61.30	0	0.00	60.90	1	2,440	0.04%
2021/02/18	37	59.98	15	58.49	61.00	22	2,421	0.91%
2021/02/17	2	56.40	6	57.67	57.40	-4	2,327	-0.17%
2021/01/29	6	56.12	3	57.73	54.40	3	2,165	0.14%
2021/01/28	1	56.90	10	55.60	58.60	-9	1,969	-0.46%
2021/01/27	10	56.40	0	0.00	56.40	10	1,780	0.56%
2021/01/07	1	56.40	1	55.80	56.50	0	1,337	0.00%
2021/01/06	5	53.50	0	0.00	57.60	5	1,246	0.40%
2020/12/29	1	54.80	1	54.20	53.00	0	1,060	0.00%
2020/12/28	0	0.00	4	54.20	54.50	-4	993	-0.40%
2020/12/16	0	0.00	1	50.50	50.70	-1	740	-0.14%
2020/11/23	1	47.65	0	0.00	49.10	1	575	0.17%
2020/11/18	1	47.50	0	0.00	47.60	1	511	0.20%
2020/10/23	9	43.25	0	0.00	43.25	9	561	1.60%
2020/09/24	0	0.00	1	42.75	42.30	-1	859	-0.12%
2020/09/18	0	0.00	3	44.10	44.10	-3	926	-0.32%
2020/09/09	0	0.00	1	44.25	44.70	-1	980	-0.10%
2020/09/08	1	44.60	0	0.00	44.65	1	987	0.10%
2020/09/02	2	45.98	0	0.00	45.20	2	994	0.20%
2020/08/28	0	0.00	1	44.30	45.00	-1	1,012	-0.10%
2020/08/20	1	42.55	1	43.30	43.80	0	1,070	0.00%
2020/08/19	1	46.40	0	0.00	46.35	1	1,049	0.10%
2020/07/07	0	0.00	1	52.70	52.00	-1	1,053	-0.09%
2020/07/06	0	0.00	1	52.00	51.90	-1	1,010	-0.10%
2020/07/01	1	50.50	0	0.00	50.00	1	961	0.10%
2020/06/24	0	0.00	8	48.00	48.00	-8	895	-0.89%
2020/06/16	1	49.50	0	0.00	49.65	1	858	0.12%
2020/06/05	3	51.50	9	51.49	51.80	-6	823	-0.73%
2020/06/04	8	51.48	8	51.40	51.40	0	814	0.00%
2020/05/28	10	50.00	10	50.00	49.85	0	696	0.00%
2020/05/22	6	48.00	0	0.00	47.35	6	637	0.94%
2020/05/21	0	0.00	2	47.53	47.60	-2	610	-0.33%
2020/05/15	1	45.65	1	45.70	45.80	0	554	0.00%
2020/05/14	0	0.00	1	46.80	46.00	-1	536	-0.19%
2020/05/13	0	0.00	1	46.35	46.35	-1	517	-0.19%
2020/05/11	0	0.00	2	45.85	46.00	-2	495	-0.40%
2020/05/07	0	0.00	1	44.95	44.70	-1	443	-0.23%
2020/05/06	0	0.00	5	43.86	44.20	-5	414	-1.21%
2020/04/30	0	0.00	1	42.10	42.00	-1	376	-0.27%
2020/04/29	0	0.00	1	41.70	41.80	-1	380	-0.26%
2020/04/27	0	0.00	1	39.95	39.95	-1	372	-0.27%
2020/04/17	8	38.65	0	0.00	38.65	8	382	2.09%
2020/04/14	1	35.75	0	0.00	36.80	1	374	0.27%
2020/03/19	0	0.00	1	29.50	27.50	-1	344	-0.29%
2020/03/18	1	30.80	0	0.00	30.30	1	332	0.30%
2020/03/12	1	36.50	0	0.00	36.15	1	296	0.34%
2020/03/02	1	37.80	0	0.00	37.90	1	280	0.36%
2020/02/27	2	38.50	0	0.00	38.50	2	282	0.71%
2020/02/25	1	38.90	0	0.00	38.80	1	274	0.36%
2020/02/18	2	39.25	1	39.35	39.00	1	269	0.37%
2020/02/13	2	38.00	0	0.00	38.20	2	274	0.73%
2020/02/12	1	37.90	0	0.00	37.95	1	276	0.36%
2020/01/31	0	0.00	1	37.40	37.60	-1	260	-0.38%
2020/01/10	0	0.00	1	39.85	39.80	-1	242	-0.41%
2020/01/07	0	0.00	5	40.30	40.25	-5	239	-2.08%
2019/10/30	0	0.00	1	40.80	40.95	-1	629	-0.16%
2019/10/29	0	0.00	1	40.70	40.75	-1	631	-0.16%
2019/10/23	1	42.10	4	42.05	41.80	-3	640	-0.47%
2019/10/01	0	0.00	3	41.70	41.80	-3	798	-0.38%
2019/09/27	1	41.35	0	0.00	41.30	1	802	0.12%
2019/09/24	3	42.77	0	0.00	42.60	3	827	0.36%
2019/09/23	1	42.75	0	0.00	42.80	1	838	0.12%
2019/09/09	0	0.00	1	45.00	44.70	-1	952	-0.10%
2019/09/06	7	47.09	11	46.85	46.80	-4	933	-0.43%
2019/09/05	5	45.83	21	43.95	46.15	-16	829	-1.93%
2019/09/04	4	43.10	1	43.20	42.80	3	772	0.39%
2019/09/03	1	42.85	1	43.05	42.60	0	775	0.00%
2019/09/02	1	42.00	1	42.25	42.40	0	771	0.00%
2019/08/29	5	41.75	0	0.00	41.85	5	768	0.65%
2019/08/23	2	42.78	1	43.15	42.65	1	778	0.13%
2019/08/22	10	43.13	0	0.00	43.10	10	777	1.29%
2019/08/21	1	43.10	2	43.38	43.20	-1	774	-0.13%
2019/08/20	0	0.00	5	43.30	42.80	-5	779	-0.64%
2019/08/15	5	40.85	0	0.00	41.70	5	818	0.61%
2019/08/14	1	41.85	0	0.00	41.40	1	828	0.12%
2019/08/12	1	42.60	1	42.45	42.50	0	856	0.00%
2019/08/08	2	42.08	1	42.00	41.90	1	860	0.12%
2019/08/07	2	42.13	1	42.90	41.85	1	869	0.11%
2019/08/06	6	41.43	1	41.00	41.90	5	881	0.57%
2019/08/05	3	42.35	3	42.52	42.05	0	887	0.00%
2019/08/02	1	42.90	0	0.00	42.85	1	898	0.11%
2019/07/31	1	44.20	2	43.95	44.20	-1	920	-0.11%
2019/07/29	2	45.08	1	45.35	44.95	1	931	0.11%
2019/07/26	1	44.75	1	44.85	44.80	0	938	0.00%
2019/07/25	3	45.40	2	45.53	45.10	1	960	0.10%
2019/07/24	1	46.00	2	46.05	46.00	-1	983	-0.10%
2019/07/23	1	45.65	0	0.00	45.70	1	1,045	0.10%
2019/07/22	1	48.05	6	47.97	48.15	-5	1,035	-0.48%
2019/07/19	2	48.30	0	0.00	47.95	2	1,023	0.20%
2019/07/15	0	0.00	6	47.48	48.10	-6	1,114	-0.54%
2019/07/11	4	46.20	0	0.00	46.60	4	1,129	0.35%
2019/07/03	2	46.15	1	45.60	45.35	1	1,500	0.07%
2019/07/02	0	0.00	1	46.15	46.30	-1	1,666	-0.06%
2019/07/01	4	46.10	1	46.35	45.85	3	1,678	0.18%
2019/06/25	6	44.76	0	0.00	44.25	6	1,827	0.33%
2019/06/17	0	0.00	3	40.48	40.50	-3	2,368	-0.13%
2019/06/14	1	41.05	0	0.00	41.05	1	2,555	0.04%
2019/06/11	0	0.00	1	41.10	41.60	-1	2,835	-0.04%
2019/06/10	0	0.00	1	42.45	42.30	-1	2,895	-0.03%
2019/06/03	1	41.80	0	0.00	41.80	1	2,905	0.03%
2019/05/31	0	0.00	1	42.60	42.65	-1	2,906	-0.03%
2019/05/29	0	0.00	9	41.90	42.45	-9	2,909	-0.31%
2019/05/22	1	42.60	0	0.00	42.10	1	2,965	0.03%
2019/05/21	0	0.00	1	42.75	43.50	-1	2,956	-0.03%
2019/05/20	1	42.35	0	0.00	42.80	1	2,955	0.03%
2019/05/17	1	44.70	0	0.00	44.25	1	2,945	0.03%
2019/05/08	0	0.00	5	48.90	48.80	-5	2,924	-0.17%
2019/05/03	5	49.18	0	0.00	48.55	5	2,939	0.17%
2019/05/02	0	0.00	1	49.05	48.65	-1	2,934	-0.03%
2019/04/30	1	47.50	0	0.00	47.75	1	2,919	0.03%
2019/04/29	1	44.55	1	45.30	45.35	0	2,900	0.00%
2019/04/26	0	0.00	10	50.20	49.45	-10	2,842	-0.35%
2019/04/23	11	52.46	1	52.20	51.60	10	2,971	0.34%
2019/04/18	0	0.00	1	53.50	52.50	-1	2,910	-0.03%
2019/04/17	6	53.67	1	54.30	53.10	5	2,919	0.17%
2019/04/16	2	54.60	1	54.70	54.00	1	2,920	0.03%
2019/04/12	1	54.00	0	0.00	53.70	1	3,012	0.03%
2019/04/11	0	0.00	1	53.50	53.30	-1	3,038	-0.03%
2019/04/09	0	0.00	24	54.75	55.60	-24	2,921	-0.82%
2019/04/08	12	55.75	0	0.00	57.00	12	2,785	0.43%
2019/04/03	0	0.00	4	52.55	51.90	-4	2,628	-0.15%
2019/04/02	2	52.30	1	52.40	53.00	1	2,624	0.04%
2019/04/01	17	52.83	16	52.72	52.30	1	2,601	0.04%
2019/03/29	2	51.95	3	52.00	52.30	-1	2,556	-0.04%
2019/03/27	0	0.00	10	51.80	52.00	-10	2,554	-0.39%
2019/03/26	5	52.30	4	51.80	51.90	1	2,516	0.04%
2019/03/25	5	49.95	0	0.00	49.80	5	2,412	0.21%
2019/03/22	9	50.24	20	49.65	49.80	-11	2,420	-0.45%
2019/03/21	3	50.12	2	50.25	50.10	1	2,383	0.04%
2019/03/20	3	49.37	6	49.35	49.70	-3	2,303	-0.13%
2019/03/19	22	47.77	20	48.05	48.00	2	2,032	0.10%
2019/03/18	5	45.50	0	0.00	45.90	5	1,833	0.27%
2019/03/14	0	0.00	2	44.05	42.30	-2	1,624	-0.12%
2019/03/13	10	42.54	2	41.58	43.25	8	1,541	0.52%
2019/03/12	1	41.20	1	41.45	41.25	0	1,469	0.00%
2019/03/11	1	40.90	1	41.10	41.20	0	1,492	0.00%
2019/03/08	1	40.55	2	40.65	40.85	-1	1,517	-0.07%
2019/03/07	2	41.03	1	41.10	40.85	1	1,518	0.07%
2019/03/06	1	41.30	0	0.00	41.30	1	1,522	0.07%
2019/03/05	2	41.58	3	41.82	41.75	-1	1,530	-0.07%
2019/03/04	1	41.60	0	0.00	41.65	1	1,549	0.06%
2019/02/27	0	0.00	7	40.70	41.10	-7	1,564	-0.45%
2019/02/26	1	42.60	0	0.00	41.15	1	1,561	0.06%
2019/02/25	4	41.90	3	41.55	42.15	1	1,518	0.07%
2019/02/21	2	40.93	1	41.10	40.95	1	1,501	0.07%
2019/02/20	2	41.40	0	0.00	41.15	2	1,497	0.13%
2019/02/19	5	41.33	3	41.18	41.60	2	1,517	0.13%
2019/02/18	1	40.80	0	0.00	40.80	1	1,527	0.07%
2019/02/12	1	40.75	4	41.41	41.60	-3	1,530	-0.20%
2019/02/11	5	40.52	5	40.65	40.75	0	1,536	0.00%
2019/01/30	1	40.15	1	40.20	40.10	0	1,533	0.00%
2019/01/29	2	40.33	1	41.00	40.15	1	1,529	0.07%
2019/01/28	2	41.23	1	41.70	41.10	1	1,509	0.07%
2019/01/25	2	41.80	6	42.19	41.65	-4	1,502	-0.27%
2019/01/24	3	41.25	3	41.60	41.70	0	1,488	0.00%
2019/01/23	2	41.10	1	40.90	41.20	1	1,479	0.07%
2019/01/22	5	41.24	5	41.56	41.05	0	1,479	0.00%
2019/01/21	4	41.29	3	41.27	41.15	1	1,472	0.07%
2019/01/17	2	42.05	1	42.20	41.85	1	1,467	0.07%
2019/01/16	5	43.13	11	42.85	43.05	-6	1,434	-0.42%
2019/01/15	4	41.19	5	41.18	41.95	-1	1,331	-0.08%
2019/01/11	6	41.22	6	41.48	41.15	0	1,303	0.00%
2019/01/10	3	40.65	13	40.83	40.55	-10	1,271	-0.79%
2019/01/09	8	42.03	4	42.19	41.50	4	1,251	0.32%
2019/01/08	5	41.62	3	41.92	41.40	2	1,226	0.16%
2019/01/07	32	42.12	23	42.19	41.55	9	1,209	0.74%
2019/01/04	7	41.01	4	40.25	42.00	3	1,148	0.26%
2019/01/03	1	40.75	0	0.00	40.65	1	1,075	0.09%
2018/12/20	3	40.90	9	39.80	39.60	-6	1,155	-0.52%
2018/12/19	2	39.80	1	39.70	40.25	1	1,109	0.09%
2018/12/18	87	39.53	0	0.00	38.70	87	1,113	7.81%
2018/12/17	4	40.78	0	0.00	40.15	4	1,104	0.36%
2018/12/04	2	38.90	0	0.00	38.50	2	1,453	0.14%
2018/12/03	0	0.00	2	38.10	39.00	-2	1,565	-0.13%
2018/11/30	1	36.85	1	37.05	37.30	0	1,593	0.00%
2018/11/29	2	37.08	1	37.85	36.95	1	1,669	0.06%
2018/11/28	2	37.45	1	37.85	37.10	1	1,751	0.06%
2018/11/27	1	37.00	1	37.25	37.35	0	1,898	0.00%
2018/11/26	0	0.00	1	36.50	36.75	-1	1,978	-0.05%
2018/11/23	2	35.58	2	35.63	36.00	0	2,016	0.00%
2018/11/22	2	35.95	1	36.35	35.40	1	2,141	0.05%
2018/11/21	5	35.70	10	35.73	35.85	-5	2,438	-0.21%
2018/11/20	1	35.20	1	35.20	35.20	0	2,577	0.00%
2018/11/16	3	35.27	2	35.30	34.80	1	3,426	0.03%
2018/11/15	3	34.53	3	34.97	35.20	0	3,505	0.00%
2018/11/14	6	34.65	14	34.85	34.70	-8	3,585	-0.22%
2018/11/13	1	32.05	1	31.90	32.95	0	3,580	0.00%
2018/11/12	2	32.28	2	32.20	32.45	0	3,577	0.00%
2018/11/09	2	32.15	1	32.15	32.10	1	3,576	0.03%
2018/11/08	1	32.75	1	32.95	32.80	0	3,571	0.00%
2018/11/02	1	31.70	1	32.15	32.00	0	3,584	0.00%
2018/11/01	2	31.40	2	31.53	31.55	0	3,588	0.00%
2018/10/31	1	30.70	1	30.90	31.00	0	3,591	0.00%
2018/10/30	3	29.57	3	29.95	30.10	0	3,592	0.00%
2018/10/29	2	29.75	2	29.78	29.95	0	3,612	0.00%
2018/10/26	3	29.97	2	30.68	29.50	1	3,618	0.03%
2018/10/25	5	30.34	6	30.24	30.20	-1	3,608	-0.03%
2018/10/24	3	31.62	3	31.78	31.70	0	3,596	0.00%
2018/10/23	3	32.17	3	32.33	32.10	0	3,588	0.00%
2018/10/22	1	32.50	1	32.30	32.85	0	3,582	0.00%
2018/10/19	4	32.21	4	32.31	32.70	0	3,579	0.00%
2018/10/18	3	33.35	3	33.52	33.10	0	3,571	0.00%
2018/10/17	1	34.25	1	34.45	34.15	0	3,567	0.00%
2018/10/16	4	34.25	4	34.38	34.20	0	3,569	0.00%
2018/10/15	3	33.45	3	33.83	33.85	0	3,570	0.00%
2018/10/12	5	32.98	5	32.80	33.60	0	3,573	0.00%
2018/10/11	8	32.32	9	32.58	32.20	-1	3,599	-0.03%
2018/10/09	3	35.45	3	35.70	35.30	0	3,571	0.00%
2018/10/08	3	35.78	3	35.90	35.60	0	3,568	0.00%
2018/10/05	7	36.15	7	36.36	36.10	0	3,553	0.00%
2018/10/04	1	37.45	1	37.65	37.65	0	3,518	0.00%
2018/10/03	1	37.90	1	38.10	37.65	0	3,508	0.00%
2018/10/02	2	38.05	5	37.93	38.00	-3	3,490	-0.09%
2018/10/01	7	37.84	7	37.69	37.55	0	3,453	0.00%
2018/09/28	4	39.28	4	39.46	39.00	0	3,373	0.00%
2018/09/27	8	40.14	3	40.58	39.55	5	3,339	0.15%
2018/09/26	2	40.75	5	40.94	40.75	-3	3,308	-0.09%
2018/09/25	9	41.81	9	41.81	41.25	0	3,301	0.00%
2018/09/21	4	40.68	3	40.98	41.20	1	3,277	0.03%
2018/09/20	5	41.15	5	41.28	40.70	0	3,264	0.00%
2018/09/19	6	41.94	8	41.96	41.60	-2	3,242	-0.06%
2018/09/18	13	42.75	6	42.98	42.40	7	3,218	0.22%
2018/09/17	1	42.00	1	42.40	42.00	0	3,168	0.00%
2018/09/14	1	41.65	6	42.35	42.60	-5	3,163	-0.16%
2018/09/13	14	41.61	10	41.84	41.25	4	3,219	0.12%
2018/09/12	5	40.73	4	40.88	41.25	1	3,205	0.03%
2018/09/11	3	41.68	1	42.00	42.00	2	3,171	0.06%
2018/09/10	8	42.39	8	43.09	41.00	0	3,131	0.00%
2018/09/07	3	45.78	6	46.68	45.00	-3	2,932	-0.10%
2018/09/06	6	49.16	6	49.92	49.25	0	2,799	0.00%
2018/09/05	5	49.53	4	49.86	49.20	1	2,820	0.04%
2018/09/04	3	49.10	2	49.40	50.20	1	2,748	0.04%
2018/09/03	5	50.61	1	52.40	49.45	4	2,662	0.15%
2018/08/31	3	48.63	5	49.68	50.70	-2	2,514	-0.08%
2018/08/30	3	49.80	1	51.00	49.50	2	2,420	0.08%
2018/08/29	6	50.05	6	49.80	50.50	0	2,401	0.00%
2018/08/28	35	51.33	40	52.11	49.70	-5	2,270	-0.22%
2018/08/27	7	49.74	5	49.62	50.40	2	1,967	0.10%
2018/08/24	34	49.38	30	49.87	50.80	4	1,820	0.22%
2018/08/23	11	46.76	14	48.36	48.40	-3	1,292	-0.23%
2018/08/22	2	42.90	0	0.00	44.00	2	993	0.20%
2018/08/21	2	42.95	4	42.26	41.80	-2	925	-0.22%
2018/08/20	0	0.00	2	40.95	40.80	-2	838	-0.24%
2018/08/13	0	0.00	1	39.80	39.50	-1	963	-0.10%
2018/08/10	1	40.65	0	0.00	40.65	1	955	0.10%
2018/08/08	0	0.00	1	40.55	40.55	-1	954	-0.10%
2018/08/02	0	0.00	1	39.40	39.25	-1	936	-0.11%
2018/08/01	0	0.00	1	38.40	38.50	-1	940	-0.11%
2018/07/19	2	39.18	0	0.00	39.15	2	1,047	0.19%
2018/07/13	0	0.00	3	38.47	38.50	-3	1,108	-0.27%
2018/07/12	0	0.00	1	37.75	37.95	-1	1,124	-0.09%
2018/07/11	3	37.45	0	0.00	37.40	3	1,136	0.26%
2018/07/05	1	38.20	0	0.00	37.75	1	1,243	0.08%
2018/06/26	1	39.60	7	39.45	39.75	-6	1,826	-0.33%
2018/06/25	0	0.00	10	40.80	40.75	-10	1,884	-0.53%
2018/06/22	13	42.81	1	43.00	41.55	12	2,014	0.60%
2018/06/21	3	41.73	7	41.89	42.00	-4	2,037	-0.20%
2018/06/20	1	40.65	1	40.95	41.40	0	2,153	0.00%
2018/06/19	3	41.15	2	41.70	40.70	1	2,225	0.04%
2018/06/14	1	40.65	1	40.90	40.80	0	2,326	0.00%
2018/06/13	26	42.41	26	41.78	41.20	0	2,324	0.00%
2018/06/11	2	41.53	1	41.75	41.50	1	2,265	0.04%
2018/06/08	4	41.91	2	42.30	41.70	2	2,280	0.09%
2018/06/06	2	40.75	5	41.51	42.50	-3	2,320	-0.13%
2018/05/30	3	39.93	0	0.00	39.75	3	2,403	0.12%
2018/05/29	3	42.17	0	0.00	41.20	3	2,453	0.12%
2018/05/28	1	41.85	0	0.00	42.25	1	2,425	0.04%
2018/05/25	0	0.00	1	42.60	42.60	-1	2,433	-0.04%
2018/05/08	0	0.00	1	41.00	40.75	-1	2,853	-0.04%
2018/05/04	1	39.60	0	0.00	38.75	1	2,952	0.03%
2018/04/30	0	0.00	7	38.42	38.80	-7	3,032	-0.23%
2018/04/26	1	37.60	0	0.00	36.40	1	3,014	0.03%
2018/04/25	1	35.90	1	36.70	37.40	0	3,009	0.00%
2018/04/24	1	36.75	2	37.48	36.70	-1	3,001	-0.03%
2018/04/23	7	37.62	3	38.80	37.40	4	2,986	0.13%
2018/04/20	1	41.00	3	41.25	41.00	-2	2,935	-0.07%
2018/04/19	6	43.10	0	0.00	41.80	6	2,920	0.21%
2018/04/12	10	42.30	10	42.15	42.15	0	2,854	0.00%
2018/04/11	0	0.00	10	41.70	41.75	-10	2,818	-0.35%
2018/04/10	11	43.37	0	0.00	42.55	11	2,785	0.39%
2018/04/02	0	0.00	9	41.85	41.60	-9	2,665	-0.34%
2018/03/30	3	43.48	10	45.20	41.70	-7	2,608	-0.27%
2018/03/29	11	43.75	1	43.60	44.65	10	2,359	0.42%
2018/03/28	1	41.30	3	40.70	42.20	-2	2,225	-0.09%
2018/03/27	9	41.90	6	43.38	41.40	3	2,192	0.14%
2018/03/26	0	0.00	3	40.75	43.00	-3	2,046	-0.15%
2018/03/23	9	40.49	1	40.30	40.25	8	1,935	0.41%
2018/03/22	1	39.60	0	0.00	39.75	1	1,809	0.06%
2018/03/21	0	0.00	6	38.96	39.00	-6	1,723	-0.35%
2018/03/20	4	37.58	3.1	37.80	37.80	0.9	1,642	0.06%
2018/03/19	0	0.00	6	37.10	37.05	-6	1,614	-0.37%
2018/03/14	1	37.25	2	37.00	37.45	-1	1,594	-0.06%
2018/03/13	2	37.25	0	0.00	37.30	2	1,577	0.13%
2018/03/05	10	37.20	0	0.00	36.70	10	1,393	0.72%
2018/02/26	3	36.27	1	35.90	36.00	2	1,267	0.16%
2018/02/23	3	37.27	0	0.00	37.30	3	1,212	0.25%
2018/02/22	3	38.23	0	0.00	37.50	3	1,142	0.26%
2018/02/12	0	0.00	12	34.56	35.30	-12	927	-1.29%
2018/02/09	5	33.84	0	0.00	33.65	5	888	0.56%
2018/02/08	0	0.00	1	33.95	34.00	-1	868	-0.12%
2018/02/06	0	0.00	1	33.10	32.40	-1	833	-0.12%
2018/02/05	0	0.00	10	34.65	35.00	-10	795	-1.26%
2018/02/01	17	36.39	5	35.20	35.20	12	776	1.54%
2018/01/31	5	35.30	7	34.85	35.20	-2	712	-0.28%
2018/01/29	1	34.50	1	34.70	34.50	0	631	0.00%
2018/01/26	2	32.50	0	0.00	33.70	2	579	0.35%
2018/01/25	2	32.05	0	0.00	32.35	2	496	0.40%
2018/01/09	0	0.00	5	31.45	31.55	-5	448	-1.11%