高技 (5439)-聯邦-大業券商分點個股進出

台股 » 個股 » 高技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高技

(5439)

可現股當沖

股價
93.8
漲跌
▼1.5
漲幅
-1.57%
成交量
1,714張
產業
上櫃電子零組件類股
412人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高技 (5439)籌碼相關－聯邦-大業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-大業券商分點個股進出
聯邦-大業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.5	93.60	0	0.00	93.80	0.5	3,509	0.01%
2024/05/09	1	95.80	0	0.00	95.30	1	3,506	0.03%
2024/05/08	0.3	96.00	1	95.40	96.90	-0.8	3,509	-0.02%
2024/05/06	3	93.53	0	0.00	93.50	3	3,445	0.09%
2024/05/03	3	98.77	0	0.00	97.00	3	3,448	0.09%
2024/05/02	7	99.43	0	0.00	99.40	7	3,485	0.20%
2024/04/30	1	102.00	0	0.00	102.00	1	3,452	0.03%
2024/04/29	7	103.57	0	0.00	104.50	7	3,437	0.20%
2024/04/26	2	108.50	0	0.00	106.00	2	3,415	0.06%
2024/04/25	1	108.50	1	111.00	107.00	0	3,463	0.00%
2024/04/24	0	0.00	6	109.92	110.00	-6	3,469	-0.17%
2024/04/23	3	107.33	1	109.00	107.00	2	3,525	0.06%
2024/04/22	3	107.00	0	0.00	106.00	3	3,589	0.08%
2024/04/19	1	109.00	0	0.00	113.50	1	3,587	0.03%
2024/04/18	0	0.00	1	113.00	112.00	-1	3,588	-0.03%
2024/04/17	2	112.00	1	111.50	111.50	1	3,642	0.03%
2024/04/16	3	111.00	1	113.00	109.50	2	3,659	0.05%
2024/04/15	5	117.90	4	115.50	115.50	1	3,671	0.03%
2024/04/12	0	0.00	0.3	123.00	122.50	-0.3	3,674	-0.01%
2024/04/11	2	120.00	2.1	125.05	123.00	-0.1	3,693	0.00%
2024/04/10	8	128.00	8.3	126.20	125.00	-0.3	3,677	-0.01%
2024/04/08	0.6	125.00	0	0.00	124.50	0.6	3,654	0.02%
2024/04/03	0.1	121.00	0	0.00	120.50	0.1	3,634	0.00%
2024/04/02	2	123.50	0	0.00	123.50	2	3,639	0.05%
2024/04/01	0	0.00	0.1	126.00	125.00	-0.1	3,629	0.00%
2024/03/28	0	0.00	5	124.60	126.00	-5	3,585	-0.14%
2024/03/26	1.1	121.00	1	126.50	123.00	0.1	3,551	0.00%
2024/03/25	0	0.00	26.1	132.98	124.50	-26.1	3,493	-0.75%
2024/03/22	39.1	126.74	14.3	124.97	128.00	24.8	3,242	0.76%
2024/03/20	1	116.00	1	117.00	118.50	0	3,141	0.00%
2024/03/19	0	0.00	0.1	117.00	116.50	-0.1	3,157	0.00%
2024/03/14	0.1	114.00	0	0.00	113.50	0.1	3,278	0.00%
2024/03/13	1	115.00	2	113.50	113.50	-1	3,323	-0.03%
2024/03/12	0	0.00	2	114.50	117.00	-2	3,408	-0.06%
2024/03/11	2	112.50	0	0.00	112.00	2	3,626	0.06%
2024/03/08	6.1	112.57	4	114.75	114.00	2.1	3,746	0.06%
2024/03/07	0	0.00	2	121.50	118.50	-2	3,918	-0.05%
2024/03/06	2.2	118.68	6	122.08	119.00	-3.8	4,023	-0.09%
2024/03/05	0	0.00	46	113.73	117.50	-46	4,091	-1.12%
2024/03/01	0	0.00	2	107.50	107.50	-2	3,993	-0.05%
2024/02/27	13	105.62	0	0.00	106.00	13	4,054	0.32%
2024/02/23	0	0.00	3	110.17	109.00	-3	4,175	-0.07%
2024/02/22	15	107.30	0	0.00	107.00	15	4,219	0.36%
2024/02/19	20	113.00	0.5	114.00	113.00	19.5	4,395	0.44%
2024/02/16	1	111.50	1	113.50	111.00	0	4,468	0.00%
2024/02/02	1	113.50	0.5	113.00	113.00	0.5	4,529	0.01%
2024/01/30	0	0.00	0.1	111.50	111.00	-0.1	4,668	0.00%
2024/01/29	0	0.00	1	110.50	110.50	-1	4,747	-0.02%
2024/01/26	1.1	107.55	0	0.00	106.00	1.1	4,918	0.02%
2024/01/25	13	111.54	13	111.08	110.50	0	4,929	0.00%
2024/01/22	2	108.50	2	109.50	109.00	0	5,136	0.00%
2024/01/17	12	110.50	12	108.42	108.00	0	5,485	0.00%
2024/01/16	10	108.00	10	109.00	108.50	0	5,452	0.00%
2024/01/11	12	107.00	12	107.50	106.50	0	5,535	0.00%
2024/01/10	0	0.00	10	103.00	104.00	-10	5,639	-0.18%
2024/01/09	10	103.50	10	102.50	102.50	0	5,771	0.00%
2024/01/04	11	114.45	0	0.00	109.50	11	6,069	0.18%
2024/01/03	2	115.00	0	0.00	115.00	2	6,090	0.03%
2023/12/29	1	121.50	0	0.00	122.50	1	6,200	0.02%
2023/12/28	3	122.67	0	0.00	121.50	3	6,212	0.05%
2023/12/22	0	0.00	4	123.00	121.50	-4	6,330	-0.06%
2023/12/21	5	121.90	0	0.00	121.50	5	6,315	0.08%
2023/12/20	6	124.50	6	125.00	124.00	0	6,268	0.00%
2023/12/15	2	124.00	0	0.00	122.50	2	6,104	0.03%
2023/12/12	1	136.00	0	0.00	134.00	1	5,978	0.02%
2023/12/11	1	138.50	0	0.00	138.50	1	5,967	0.02%
2023/12/07	3	145.00	9	150.50	142.50	-6	5,876	-0.10%
2023/12/06	0	0.00	4	152.00	152.50	-4	5,763	-0.07%
2023/12/05	5	141.00	2	142.25	143.00	3	5,521	0.05%
2023/12/04	11	147.55	1	148.00	145.00	10	5,397	0.19%
2023/12/01	8	141.00	11	143.73	146.00	-3	5,123	-0.06%
2023/11/30	11	128.36	10	131.00	133.00	1	4,903	0.02%
2023/11/22	5	124.90	26	124.94	122.00	-21	4,458	-0.47%
2023/11/16	12	120.00	12	118.00	119.50	0	4,277	0.00%
2023/11/15	6	120.00	0	0.00	117.50	6	4,296	0.14%
2023/11/14	10	123.00	10	122.50	122.50	0	4,239	0.00%
2023/11/13	6	122.42	0	0.00	122.00	6	4,246	0.14%
2023/11/10	0	0.00	2	125.00	122.50	-2	4,218	-0.05%
2023/11/09	2	121.00	8	124.56	123.50	-6	4,167	-0.14%
2023/11/08	11	126.00	20	123.00	126.00	-9	4,116	-0.22%
2023/11/07	3	122.00	4	123.00	124.00	-1	4,125	-0.02%
2023/11/06	0	0.00	2	121.50	122.50	-2	4,292	-0.05%
2023/11/03	6	121.00	0	0.00	120.50	6	4,285	0.14%
2023/11/02	0	0.00	2	113.50	116.00	-2	4,127	-0.05%
2023/11/01	0	0.00	1	111.50	110.50	-1	4,115	-0.02%
2023/10/31	2	117.00	4	115.75	109.50	-2	4,138	-0.05%
2023/10/30	10	114.00	0	0.00	114.50	10	3,990	0.25%
2023/10/27	11	113.05	2	112.50	113.00	9	4,000	0.22%
2023/10/26	7	113.36	0	0.00	113.00	7	4,031	0.17%
2023/10/25	1	113.50	0	0.00	117.50	1	3,920	0.03%
2023/10/19	1	103.00	0	0.00	107.00	1	4,171	0.02%
2023/10/18	0	0.00	5	104.50	104.00	-5	4,196	-0.12%
2023/10/17	2	114.50	10	116.50	115.50	-8	4,101	-0.20%
2023/10/16	10	113.00	0	0.00	113.00	10	4,023	0.25%
2023/10/13	12	107.00	12	109.25	109.00	0	3,972	0.00%
2023/10/12	7	102.00	8.4	103.44	104.50	-1.4	4,039	-0.03%
2023/10/06	1.4	99.79	0	0.00	100.00	1.4	4,529	0.03%
2023/10/03	0	0.00	0.1	92.50	91.30	-0.1	4,979	0.00%
2023/10/02	0.1	93.20	1	93.00	93.40	-0.9	5,050	-0.02%
2023/09/28	1	87.80	1	89.80	90.00	0	5,000	0.00%
2023/09/26	0	0.00	1	86.60	85.60	-1	5,039	-0.02%
2023/09/25	6	86.17	0	0.00	85.70	6	5,143	0.12%
2023/09/22	0	0.00	2	85.65	87.00	-2	5,192	-0.04%
2023/09/21	2	85.45	0	0.00	84.90	2	5,262	0.04%
2023/09/14	6	88.05	6	88.40	90.40	0	5,338	0.00%
2023/08/28	0	0.00	1	90.40	89.40	-1	5,859	-0.02%
2023/08/22	2	100.30	2	96.70	96.90	0	6,074	0.00%
2023/08/15	1	101.50	4	100.58	101.50	-3	6,344	-0.05%
2023/08/11	2	103.25	0	0.00	100.00	2	6,385	0.03%
2023/08/10	21	115.71	20	106.25	105.50	1	6,298	0.02%
2023/08/09	3	112.33	2	111.50	111.50	1	6,117	0.02%
2023/08/07	1	107.50	1	108.50	108.50	0	6,079	0.00%
2023/08/04	1	102.00	1	104.50	105.00	0	6,139	0.00%
2023/08/02	1	106.50	1	104.00	103.50	0	6,168	0.00%
2023/07/31	1	114.50	1	111.50	108.50	0	6,129	0.00%
2023/07/27	0	0.00	3	108.17	108.00	-3	6,025	-0.05%
2023/07/25	2	108.00	0	0.00	106.00	2	5,833	0.03%
2023/07/24	2	112.00	2	111.25	112.00	0	5,667	0.00%
2023/07/20	1	108.50	2	110.50	111.50	-1	5,396	-0.02%
2023/07/19	0	0.00	1	111.00	108.00	-1	5,331	-0.02%
2023/07/18	0	0.00	3	114.33	108.00	-3	5,270	-0.06%
2023/07/17	2	115.00	2	113.50	113.50	0	5,157	0.00%
2023/07/13	15	99.56	39	103.36	100.50	-24	4,727	-0.51%
2023/07/12	1	94.00	3	92.53	94.80	-2	4,322	-0.05%
2023/07/11	2	89.55	0	0.00	90.60	2	4,056	0.05%
2023/07/10	12	91.00	12	89.40	89.20	0	3,955	0.00%
2023/07/07	4	87.53	4	89.05	90.50	0	3,773	0.00%
2023/07/03	0	0.00	7	88.93	89.80	-7	3,583	-0.20%
2023/06/30	6	84.02	1	83.80	83.80	5	3,492	0.14%
2023/06/29	0	0.00	1	86.00	86.50	-1	3,484	-0.03%
2023/06/27	1	84.10	0	0.00	81.50	1	3,440	0.03%
2023/06/26	1	84.80	0	0.00	84.20	1	3,420	0.03%
2023/06/20	0	0.00	4	82.40	82.10	-4	3,369	-0.12%
2023/06/19	0	0.00	1	82.00	83.60	-1	3,369	-0.03%
2023/06/15	0	0.00	1	85.50	84.60	-1	3,321	-0.03%
2023/06/12	22	84.46	0	0.00	84.00	22	3,150	0.70%
2023/06/08	1	78.20	0	0.00	78.70	1	2,847	0.04%
2023/06/07	3	79.70	0	0.00	79.10	3	2,811	0.11%
2023/06/01	0	0.00	1	83.00	83.70	-1	2,748	-0.04%
2023/05/29	3	84.27	2	84.80	80.80	1	2,708	0.04%
2023/05/26	10	78.55	0	0.00	80.50	10	2,523	0.40%
2023/05/25	12	80.00	12	79.60	78.80	0	2,450	0.00%
2023/05/23	1	71.50	1	74.70	75.80	0	2,220	0.00%
2023/05/22	1	75.70	0	0.00	75.90	1	2,122	0.05%
2023/05/18	0	0.00	2	74.90	75.80	-2	1,989	-0.10%
2023/05/11	2	70.85	1	71.60	71.40	1	1,801	0.06%
2023/05/08	1	71.30	0	0.00	71.60	1	1,547	0.06%
2023/04/13	0	0.00	1	69.50	68.40	-1	1,144	-0.09%
2023/04/12	1	69.20	0	0.00	70.50	1	1,104	0.09%
2023/04/06	0	0.00	9	67.03	67.40	-9	944	-0.95%
2023/03/30	5	66.88	19	66.92	67.60	-14	904	-1.55%
2023/03/28	23	65.83	0	0.00	64.00	23	823	2.79%
2023/03/17	0	0.00	18	65.72	66.30	-18	693	-2.60%
2023/03/14	0	0.00	9	65.83	65.50	-9	649	-1.39%
2023/03/13	4	64.63	3	66.30	65.50	1	638	0.16%
2023/03/10	13	65.36	3	65.53	65.80	10	613	1.63%
2023/03/09	13	65.75	0	0.00	66.10	13	597	2.18%
2023/03/08	2	65.50	2	66.30	66.20	0	591	0.00%
2023/02/20	0	0.00	2	59.00	58.50	-2	353	-0.57%
2023/02/17	2	58.70	0	0.00	59.00	2	338	0.59%
2023/01/09	0	0.00	3	49.12	49.30	-3	150	-2.00%
2023/01/03	0	0.00	1	46.95	47.00	-1	145	-0.69%
2022/12/29	1	46.60	0	0.00	46.95	1	143	0.70%
2022/12/12	0	0.00	2	48.50	48.50	-2	148	-1.35%
2022/12/07	1	47.30	0	0.00	47.00	1	147	0.68%
2022/12/05	0	0.00	2	48.50	48.50	-2	143	-1.39%
2022/11/29	2	47.05	0	0.00	47.35	2	140	1.42%
2022/11/04	0	0.00	3	42.00	42.30	-3	130	-2.30%
2022/10/27	0	0.00	6	38.98	39.30	-6	131	-4.56%
2022/10/20	5	38.44	5	38.73	38.85	0	141	0.00%
2022/10/18	0	0.00	1	39.00	39.00	-1	141	-0.70%
2022/10/14	0	0.00	1	39.20	38.95	-1	145	-0.69%
2022/10/06	3	40.80	0	0.00	41.00	3	168	1.78%
2022/09/26	3	41.32	0	0.00	40.75	3	182	1.64%
2022/08/19	0	0.00	10	42.79	42.90	-10	233	-4.29%
2022/08/16	7	42.36	5	42.58	42.55	2	234	0.85%
2022/08/15	0	0.00	2	42.75	42.75	-2	233	-0.86%
2022/08/12	3	41.92	31	42.03	42.25	-28	230	-12.14%
2022/08/11	0	0.00	3	41.30	41.50	-3	227	-1.32%
2022/08/09	1	40.05	0	0.00	40.20	1	228	0.44%
2022/08/03	2	39.85	0	0.00	39.95	2	238	0.84%
2022/08/02	8	40.01	0	0.00	40.00	8	242	3.30%
2022/08/01	0	0.00	3	40.78	40.90	-3	239	-1.25%
2022/07/26	8	40.36	0	0.00	40.35	8	245	3.26%
2022/07/25	0	0.00	4	40.83	40.90	-4	245	-1.63%
2022/07/19	0	0.00	4	40.04	40.30	-4	254	-1.57%
2022/07/18	2	43.03	5	42.78	43.15	-3	251	-1.19%
2022/07/14	0	0.00	5	41.45	41.45	-5	236	-2.11%
2022/07/01	2	41.68	0	0.00	41.30	2	234	0.85%
2022/06/30	3	42.92	0	0.00	42.70	3	229	1.31%
2022/06/29	8	43.86	0	0.00	43.90	8	227	3.52%
2022/06/27	5	44.55	17	44.29	44.50	-12	228	-5.24%
2022/06/24	2	42.95	1	43.35	43.10	1	226	0.44%
2022/06/08	5	49.49	0	0.00	49.00	5	204	2.45%
2022/06/06	3	48.85	0	0.00	48.85	3	207	1.44%
2022/06/01	4	49.48	0	0.00	49.60	4	218	1.83%
2022/05/30	0	0.00	4	48.00	47.90	-4	211	-1.89%
2022/05/12	4	46.00	0	0.00	45.90	4	223	1.79%
2022/04/13	1	52.50	0	0.00	53.00	1	322	0.31%
2022/04/06	1	54.80	0	0.00	54.80	1	382	0.26%
2022/04/01	0	0.00	3	55.20	55.60	-3	385	-0.78%
2022/03/30	0	0.00	1	55.90	55.50	-1	394	-0.25%
2022/03/18	3	54.27	0	0.00	54.50	3	491	0.61%
2022/03/17	0	0.00	2	54.15	54.40	-2	493	-0.41%
2022/03/10	0	0.00	1	52.30	52.30	-1	502	-0.20%
2022/03/08	2	51.55	0	0.00	51.40	2	515	0.39%
2022/03/07	1	53.70	0	0.00	53.50	1	518	0.19%
2022/02/24	2	54.60	0	0.00	54.80	2	572	0.35%
2022/02/22	6	56.30	1	56.20	56.20	5	584	0.85%
2022/02/17	0	0.00	4	57.63	57.90	-4	611	-0.65%
2022/02/15	0	0.00	2	56.60	57.00	-2	619	-0.32%
2022/02/10	0	0.00	2	57.60	57.60	-2	646	-0.31%
2022/02/08	0	0.00	3	56.90	56.90	-3	656	-0.46%
2022/02/07	0	0.00	1	55.60	55.70	-1	660	-0.15%
2022/01/25	6	54.72	0	0.00	54.70	6	690	0.87%
2022/01/17	0	0.00	6	56.40	56.70	-6	731	-0.82%
2022/01/13	2	56.40	0	0.00	55.90	2	744	0.27%
2022/01/12	3	56.20	0	0.00	56.30	3	742	0.40%
2021/12/22	8	60.68	0	0.00	60.50	8	788	1.01%
2021/12/10	3	60.00	0	0.00	60.00	3	853	0.35%
2021/12/06	2	59.45	0	0.00	59.50	2	927	0.22%
2021/12/03	2	60.10	0	0.00	60.10	2	945	0.21%
2021/12/02	7	60.13	0	0.00	60.10	7	972	0.72%
2021/11/29	5	60.10	2	61.15	61.70	3	1,080	0.28%
2021/11/16	1	64.00	0	0.00	64.00	1	1,242	0.08%
2021/11/11	9	64.17	0	0.00	64.10	9	1,268	0.71%
2021/11/10	0	0.00	4	65.20	65.30	-4	1,273	-0.31%
2021/11/03	0	0.00	9	64.79	65.20	-9	1,363	-0.66%
2021/11/02	7	64.09	3	65.90	63.70	4	1,375	0.29%
2021/10/29	0	0.00	11	64.06	63.80	-11	1,378	-0.80%
2021/10/19	0	0.00	2	61.30	61.20	-2	1,667	-0.12%
2021/10/15	0	0.00	2	59.10	59.10	-2	1,792	-0.11%
2021/10/07	0	0.00	3	61.20	60.80	-3	1,960	-0.15%
2021/10/05	1	59.20	0	0.00	60.40	1	2,137	0.05%
2021/10/04	1	60.30	0	0.00	60.00	1	2,185	0.05%
2021/09/29	20	63.37	0	0.00	62.80	20	2,189	0.91%
2021/09/15	0	0.00	1	64.00	63.50	-1	2,142	-0.05%
2021/09/13	4	66.50	0	0.00	66.10	4	2,125	0.19%
2021/09/10	0	0.00	4	67.20	67.90	-4	2,091	-0.19%
2021/09/08	4	66.40	0	0.00	65.40	4	2,091	0.19%
2021/09/07	0	0.00	1	68.60	69.00	-1	2,079	-0.05%
2021/09/06	3	69.30	0	0.00	68.60	3	2,073	0.14%
2021/09/03	0	0.00	2	69.70	70.90	-2	2,058	-0.10%
2021/09/02	2	72.00	0	0.00	71.80	2	2,038	0.10%
2021/09/01	1	70.30	2	71.35	70.30	-1	1,967	-0.05%
2021/08/27	1	66.80	1	67.50	67.00	0	1,864	0.00%
2021/08/25	0	0.00	1	64.90	65.70	-1	1,801	-0.06%
2021/08/24	1	63.40	2	64.00	63.40	-1	1,798	-0.06%
2021/08/23	0	0.00	2	63.10	62.90	-2	1,798	-0.11%
2021/08/20	0	0.00	2	61.75	61.50	-2	1,798	-0.11%
2021/08/18	1	61.80	0	0.00	64.00	1	1,789	0.06%
2021/08/11	7	67.11	0	0.00	66.80	7	1,775	0.39%
2021/07/30	0	0.00	2	71.30	71.40	-2	1,781	-0.11%
2021/07/22	1	73.10	0	0.00	71.40	1	1,695	0.06%
2021/07/08	0	0.00	1	66.20	67.60	-1	1,256	-0.08%
2021/07/07	0	0.00	1	66.00	65.50	-1	1,307	-0.08%
2021/07/06	2	65.50	0	0.00	65.50	2	1,479	0.14%
2021/06/01	1	56.90	11	58.45	58.70	-10	2,114	-0.47%
2021/05/28	0	0.00	2	56.40	56.00	-2	2,232	-0.09%
2021/05/26	1	55.10	0	0.00	55.20	1	2,295	0.04%
2021/05/25	3	55.10	7	55.54	55.50	-4	2,351	-0.17%
2021/05/24	4	54.20	4	54.60	54.50	0	2,372	0.00%
2021/05/14	6	56.30	2	58.30	54.50	4	2,730	0.15%
2021/05/13	1	56.50	0	0.00	56.40	1	2,724	0.04%
2021/05/12	0	0.00	3	58.93	56.70	-3	2,712	-0.11%
2021/05/11	10	64.17	0	0.00	61.50	10	2,706	0.37%
2021/05/10	0	0.00	8	65.95	66.00	-8	2,715	-0.29%
2021/05/07	0	0.00	1	64.10	64.80	-1	2,891	-0.03%
2021/05/06	9	63.97	0	0.00	63.20	9	3,060	0.29%
2021/05/05	0	0.00	10	64.35	64.50	-10	3,163	-0.32%
2021/05/03	10	63.13	0	0.00	63.20	10	3,129	0.32%
2021/04/19	0	0.00	2	65.05	66.20	-2	3,171	-0.06%
2021/04/14	2	63.25	1	64.30	62.80	1	3,259	0.03%
2021/04/13	2	67.50	0	0.00	64.80	2	3,294	0.06%
2021/04/12	2	69.90	0	0.00	68.80	2	3,249	0.06%
2021/04/09	0	0.00	1	66.20	66.70	-1	3,083	-0.03%
2021/04/07	0	0.00	2	67.30	66.90	-2	3,048	-0.07%
2021/04/06	3	63.93	0	0.00	63.80	3	3,034	0.10%
2021/04/01	1	63.50	0	0.00	63.90	1	3,110	0.03%
2021/03/29	0	0.00	2	65.50	65.50	-2	3,130	-0.06%
2021/03/24	2	64.70	0	0.00	63.40	2	3,165	0.06%
2021/03/18	0	0.00	5	66.10	66.50	-5	3,100	-0.16%
2021/03/12	2	67.70	0	0.00	66.60	2	3,041	0.07%
2021/03/10	0	0.00	1	67.00	67.00	-1	2,895	-0.03%
2021/03/08	0	0.00	1	65.20	64.40	-1	2,805	-0.04%
2021/03/04	0	0.00	2	63.30	63.70	-2	2,697	-0.07%
2021/03/03	2	66.00	0	0.00	63.40	2	2,717	0.07%
2021/03/02	3	62.50	3	62.90	63.80	0	2,651	0.00%
2021/02/25	2	62.40	4	62.90	62.20	-2	2,625	-0.08%
2021/02/24	2	62.30	0	0.00	62.20	2	2,613	0.08%
2021/02/23	0	0.00	8	62.59	63.20	-8	2,586	-0.31%
2021/02/22	14	61.94	4	62.83	61.90	10	2,538	0.39%
2021/02/19	0	0.00	6	61.00	60.90	-6	2,440	-0.25%
2021/02/17	0	0.00	5	55.90	57.40	-5	2,327	-0.21%
2021/02/04	7	54.13	3	55.10	54.10	4	2,273	0.18%
2021/02/02	1	55.20	0	0.00	55.20	1	2,245	0.04%
2021/02/01	9	53.18	9	54.29	55.00	0	2,210	0.00%
2021/01/29	8	55.00	0	0.00	54.40	8	2,165	0.37%
2021/01/28	1	56.70	0	0.00	58.60	1	1,969	0.05%
2021/01/27	0	0.00	4	54.10	56.40	-4	1,780	-0.22%
2021/01/26	0	0.00	4	52.50	52.90	-4	1,638	-0.24%
2021/01/25	2	52.40	22	52.73	52.40	-20	1,618	-1.24%
2021/01/22	0	0.00	2	51.80	52.00	-2	1,609	-0.12%
2021/01/21	13	51.66	5	52.70	51.40	8	1,596	0.50%
2021/01/20	25	52.02	4	51.93	52.10	21	1,582	1.33%
2021/01/18	8	50.94	22	52.49	53.00	-14	1,520	-0.92%
2021/01/15	12	51.87	2	54.20	52.10	10	1,501	0.67%
2021/01/14	0	0.00	12	52.97	53.10	-12	1,476	-0.81%
2021/01/13	5	51.54	0	0.00	52.20	5	1,462	0.34%
2021/01/12	8	52.18	0	0.00	51.90	8	1,440	0.56%
2021/01/11	1	53.80	0	0.00	53.80	1	1,396	0.07%
2021/01/08	1	54.60	0	0.00	54.50	1	1,367	0.07%
2021/01/07	1	56.40	0	0.00	56.50	1	1,337	0.07%
2020/12/28	0	0.00	1	52.50	54.50	-1	993	-0.10%
2020/12/25	1	51.70	1	52.70	51.70	0	904	0.00%
2020/12/24	0	0.00	8	51.21	51.50	-8	870	-0.92%
2020/12/23	0	0.00	1	49.40	49.50	-1	843	-0.12%
2020/12/22	2	49.65	0	0.00	48.00	2	845	0.24%
2020/12/21	4	49.98	0	0.00	49.95	4	831	0.48%
2020/12/18	5	51.24	5	52.32	50.60	0	818	0.00%
2020/12/16	0	0.00	1	50.60	50.70	-1	740	-0.14%
2020/12/14	0	0.00	3	51.13	50.70	-3	728	-0.41%
2020/12/10	5	51.26	0	0.00	52.00	5	706	0.71%
2020/12/07	4	49.40	0	0.00	49.40	4	664	0.60%
2020/11/25	1	48.80	0	0.00	49.05	1	582	0.17%
2020/11/17	0	0.00	1	47.45	47.70	-1	501	-0.20%
2020/10/29	3	43.15	3	43.65	43.75	0	554	0.00%
2020/09/02	1	46.00	0	0.00	45.20	1	994	0.10%
2020/08/19	0	0.00	1	45.65	46.35	-1	1,049	-0.10%
2020/08/18	0	0.00	1	43.90	43.80	-1	998	-0.10%
2020/08/07	1	44.45	1	44.75	44.70	0	1,089	0.00%
2020/07/31	2	43.65	11	43.95	44.15	-9	1,174	-0.77%
2020/07/30	3	44.15	6	43.91	44.20	-3	1,197	-0.25%
2020/07/29	0	0.00	3	42.65	43.00	-3	1,204	-0.25%
2020/07/20	0	0.00	11	47.15	47.50	-11	1,168	-0.94%
2020/07/17	3	46.55	4	46.93	46.10	-1	1,159	-0.09%
2020/07/16	2	47.00	2	47.35	47.05	0	1,154	0.00%
2020/07/15	5	49.05	10	49.40	49.00	-5	1,146	-0.44%
2020/07/10	34	49.75	0	0.00	49.30	34	1,118	3.04%
2020/07/07	0	0.00	1	52.10	52.00	-1	1,053	-0.09%
2020/07/06	0	0.00	3	51.90	51.90	-3	1,010	-0.30%
2020/07/03	2	50.70	0	0.00	50.90	2	986	0.20%
2020/06/30	0	0.00	20	50.07	50.60	-20	943	-2.12%
2020/06/24	7	48.33	0	0.00	48.00	7	895	0.78%
2020/06/23	1	48.40	2	48.80	48.70	-1	884	-0.11%
2020/06/15	2	49.08	0	0.00	49.15	2	863	0.23%
2020/06/11	0	0.00	2	50.60	50.00	-2	859	-0.23%
2020/06/10	2	49.90	0	0.00	49.95	2	843	0.24%
2020/06/09	8	50.20	8	50.70	50.20	0	856	0.00%
2020/06/08	17	50.08	4	50.88	50.00	13	850	1.53%
2020/06/04	0	0.00	1	51.70	51.40	-1	814	-0.12%
2020/06/02	1	49.90	0	0.00	49.75	1	767	0.13%
2020/05/21	1	47.20	1	47.65	47.60	0	610	0.00%
2020/05/05	0	0.00	1	42.95	42.75	-1	390	-0.26%
2020/04/29	1	41.60	0	0.00	41.80	1	380	0.26%
2020/04/28	0	0.00	8	40.48	40.70	-8	361	-2.21%
2020/04/27	0	0.00	21	39.61	39.95	-21	372	-5.64%
2020/04/24	0	0.00	5	39.00	39.00	-5	368	-1.36%
2020/04/23	4	38.70	4	39.05	38.85	0	368	0.00%
2020/04/21	22	38.35	0	0.00	38.05	22	368	5.97%
2020/04/17	12	38.38	0	0.00	38.65	12	382	3.13%
2020/04/14	0	0.00	1	36.50	36.80	-1	374	-0.27%
2020/04/13	0	0.00	1	35.75	35.90	-1	374	-0.27%
2020/04/09	0	0.00	1	34.35	34.15	-1	368	-0.27%
2020/04/08	0	0.00	5	34.03	34.00	-5	366	-1.37%
2020/04/07	8	33.49	3	33.82	33.80	5	364	1.37%
2020/04/06	2	32.78	1	33.35	33.15	1	362	0.28%
2020/04/01	2	32.60	0	0.00	32.75	2	363	0.55%
2019/08/21	1	43.40	1	43.20	43.20	0	774	0.00%
2019/05/06	1	48.20	0	0.00	48.20	1	2,937	0.03%
2019/03/22	1	50.70	1	49.75	49.80	0	2,420	0.00%
2019/03/20	2	49.60	2	49.55	49.70	0	2,303	0.00%
2019/03/11	0	0.00	1	41.20	41.20	-1	1,492	-0.07%
2019/01/03	0	0.00	2	39.23	40.65	-2	1,075	-0.19%
2019/01/02	2	39.08	0	0.00	39.00	2	1,029	0.19%
2018/12/20	0	0.00	2	40.85	39.60	-2	1,155	-0.17%
2018/12/19	2	39.90	0	0.00	40.25	2	1,109	0.18%
2018/10/12	0	0.00	1	33.60	33.60	-1	3,573	-0.03%
2018/10/11	1	32.40	0	0.00	32.20	1	3,599	0.03%
2018/09/07	1	46.75	1	45.65	45.00	0	2,932	0.00%
2018/09/03	0	0.00	1	52.30	49.45	-1	2,662	-0.04%
2018/08/29	1	49.50	1	50.10	50.50	0	2,401	0.00%
2018/08/24	4	49.15	2	49.60	50.80	2	1,820	0.11%
2018/06/22	0	0.00	1	43.00	41.55	-1	2,014	-0.05%
2018/06/21	1	41.55	0	0.00	42.00	1	2,037	0.05%
2018/06/13	0	0.00	1	42.35	41.20	-1	2,324	-0.04%
2018/06/08	1	41.70	0	0.00	41.70	1	2,280	0.04%
2018/03/30	0	0.00	2	43.30	41.70	-2	2,608	-0.08%
2018/03/29	2	43.80	0	0.00	44.65	2	2,359	0.08%
2018/03/20	0	0.00	1	37.90	37.80	-1	1,642	-0.06%
2018/01/29	0	0.00	1	34.20	34.50	-1	631	-0.16%
2018/01/26	0	0.00	1	33.70	33.70	-1	579	-0.17%