券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-崇德 券商分點個股進出
群益金鼎-崇德 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 1 | 92.30 | 2 | 93.70 | 93.80 | -1 | 3,509 | -0.03% |
|
| 2024/05/09 | 0 | 0.00 | 0.1 | 98.30 | 95.30 | -0.1 | 3,506 | 0.00% |
|
| 2024/05/08 | 2.2 | 95.68 | 0.2 | 96.95 | 96.90 | 2 | 3,509 | 0.06% |
|
| 2024/05/07 | 0.2 | 90.80 | 0.5 | 92.64 | 94.40 | -0.3 | 3,475 | -0.01% |
|
| 2024/05/06 | 0.2 | 94.04 | 0 | 0.00 | 93.50 | 0.2 | 3,445 | 0.01% |
|
| 2024/05/03 | 1.1 | 97.25 | 0 | 0.00 | 97.00 | 1.1 | 3,448 | 0.03% |
|
| 2024/05/02 | 0.1 | 100.15 | 0 | 0.00 | 99.40 | 0.1 | 3,485 | 0.00% |
|
| 2024/04/30 | 1 | 102.00 | 1 | 102.50 | 102.00 | 0 | 3,452 | 0.00% |
|
| 2024/04/29 | 1.1 | 102.56 | 1 | 103.00 | 104.50 | 0.1 | 3,437 | 0.00% |
|
| 2024/04/26 | 0.1 | 106.50 | 0 | 0.00 | 106.00 | 0.1 | 3,415 | 0.00% |
|
| 2024/04/25 | 0.1 | 108.00 | 0 | 0.00 | 107.00 | 0.1 | 3,463 | 0.00% |
|
| 2024/04/24 | 0 | 0.00 | 0.1 | 111.00 | 110.00 | -0.1 | 3,469 | 0.00% |
|
| 2024/04/23 | 0 | 107.50 | 0 | 0.00 | 107.00 | 0 | 3,525 | 0.00% |
|
| 2024/04/22 | 0.1 | 107.50 | 0 | 0.00 | 106.00 | 0.1 | 3,589 | 0.00% |
|
| 2024/04/19 | 0.1 | 109.00 | 0.1 | 113.50 | 113.50 | 0 | 3,587 | 0.00% |
|
| 2024/04/16 | 0.2 | 111.00 | 0 | 111.00 | 109.50 | 0.2 | 3,659 | 0.00% |
|
| 2024/04/15 | 4.3 | 115.60 | 4.1 | 117.03 | 115.50 | 0.2 | 3,671 | 0.01% |
|
| 2024/04/11 | 0.2 | 123.74 | 0.1 | 122.50 | 123.00 | 0.1 | 3,693 | 0.00% |
|
| 2024/04/10 | 1.2 | 126.99 | 0 | 0.00 | 125.00 | 1.2 | 3,677 | 0.03% |
|
| 2024/04/09 | 0 | 0.00 | 0.1 | 126.75 | 125.50 | -0.1 | 3,713 | 0.00% |
|
| 2024/04/08 | 0 | 0.00 | 0.1 | 124.94 | 124.50 | -0.1 | 3,654 | 0.00% |
|
| 2024/04/03 | 0.4 | 122.44 | 1 | 121.50 | 120.50 | -0.6 | 3,634 | -0.02% |
|
| 2024/04/02 | 1.2 | 124.56 | 0 | 0.00 | 123.50 | 1.2 | 3,639 | 0.03% |
|
| 2024/04/01 | 0.1 | 126.00 | 0.1 | 128.44 | 125.00 | -0.1 | 3,629 | 0.00% |
|
| 2024/03/29 | 0 | 0.00 | 6 | 124.50 | 124.00 | -6 | 3,596 | -0.17% |
|
| 2024/03/28 | 0 | 0.00 | 0.2 | 124.32 | 126.00 | -0.2 | 3,585 | 0.00% |
|
| 2024/03/27 | 8.2 | 122.32 | 5.1 | 121.20 | 123.50 | 3.2 | 3,560 | 0.09% |
|
| 2024/03/26 | 5.1 | 126.61 | 11.4 | 125.58 | 123.00 | -6.4 | 3,551 | -0.18% |
|
| 2024/03/25 | 7.2 | 129.82 | 12.2 | 132.26 | 124.50 | -5 | 3,493 | -0.14% |
|
| 2024/03/22 | 6.4 | 125.24 | 1.4 | 123.60 | 128.00 | 5.1 | 3,242 | 0.16% |
|
| 2024/03/21 | 0 | 0.00 | 0 | 118.24 | 118.00 | 0 | 3,107 | 0.00% |
|
| 2024/03/20 | 0 | 116.00 | 0.1 | 119.25 | 118.50 | -0.1 | 3,141 | 0.00% |
|
| 2024/03/19 | 0 | 0.00 | 0.1 | 117.00 | 116.50 | -0.1 | 3,157 | 0.00% |
|
| 2024/03/18 | 1 | 113.02 | 3 | 114.33 | 115.50 | -2 | 3,188 | -0.06% |
|
| 2024/03/14 | 0.1 | 113.50 | 0 | 0.00 | 113.50 | 0.1 | 3,278 | 0.00% |
|
| 2024/03/13 | 0 | 117.00 | 0 | 0.00 | 113.50 | 0 | 3,323 | 0.00% |
|
| 2024/03/12 | 0 | 0.00 | 0.2 | 116.47 | 117.00 | -0.2 | 3,408 | 0.00% |
|
| 2024/03/11 | 1 | 112.50 | 0 | 0.00 | 112.00 | 1 | 3,626 | 0.03% |
|
| 2024/03/08 | 4.3 | 115.48 | 2 | 114.00 | 114.00 | 2.3 | 3,746 | 0.06% |
|
| 2024/03/07 | 9.1 | 120.61 | 6.1 | 121.95 | 118.50 | 3 | 3,918 | 0.08% |
|
| 2024/03/06 | 6.1 | 120.49 | 4.3 | 121.53 | 119.00 | 1.8 | 4,023 | 0.05% |
|
| 2024/03/05 | 5.1 | 116.06 | 0.4 | 113.42 | 117.50 | 4.7 | 4,091 | 0.11% |
|
| 2024/03/04 | 1 | 107.51 | 0.1 | 108.00 | 107.00 | 0.9 | 3,998 | 0.02% |
|
| 2024/03/01 | 0.1 | 106.50 | 6.1 | 106.83 | 107.50 | -6 | 3,993 | -0.15% |
|
| 2024/02/29 | 5.1 | 106.01 | 1 | 106.50 | 106.00 | 4.1 | 4,030 | 0.10% |
|
| 2024/02/27 | 2.1 | 106.00 | 0 | 109.00 | 106.00 | 2.1 | 4,054 | 0.05% |
|
| 2024/02/26 | 0 | 0.00 | 0.1 | 109.00 | 108.00 | -0.1 | 4,122 | 0.00% |
|
| 2024/02/23 | 1.1 | 110.39 | 1.1 | 110.06 | 109.00 | 0 | 4,175 | 0.00% |
|
| 2024/02/22 | 2.1 | 107.50 | 2 | 106.75 | 107.00 | 0.1 | 4,219 | 0.00% |
|
| 2024/02/21 | 0.1 | 111.00 | 0.1 | 111.50 | 110.00 | 0 | 4,276 | 0.00% |
|
| 2024/02/20 | 0.1 | 111.90 | 0 | 0.00 | 111.00 | 0.1 | 4,390 | 0.00% |
|
| 2024/02/15 | 2 | 112.50 | 0 | 0.00 | 112.50 | 2 | 4,467 | 0.04% |
|
| 2024/02/05 | 0 | 0.00 | 4 | 113.38 | 114.00 | -4 | 4,493 | -0.09% |
|
| 2024/02/02 | 0 | 0.00 | 10.1 | 112.01 | 113.00 | -10.1 | 4,529 | -0.22% |
|
| 2024/02/01 | 1.1 | 112.00 | 1 | 111.50 | 111.00 | 0.1 | 4,574 | 0.00% |
|
| 2024/01/30 | 1 | 111.50 | 1.1 | 111.97 | 111.00 | -0.1 | 4,668 | 0.00% |
|
| 2024/01/26 | 2.1 | 109.11 | 1 | 109.50 | 106.00 | 1.1 | 4,918 | 0.02% |
|
| 2024/01/25 | 1 | 112.00 | 0.1 | 112.05 | 110.50 | 0.9 | 4,929 | 0.02% |
|
| 2024/01/24 | 0.1 | 107.50 | 0 | 0.00 | 107.50 | 0.1 | 4,881 | 0.00% |
|
| 2024/01/23 | 1 | 109.00 | 1 | 108.50 | 108.50 | 0 | 5,079 | 0.00% |
|
| 2024/01/22 | 10 | 109.00 | 5.1 | 108.06 | 109.00 | 4.9 | 5,136 | 0.10% |
|
| 2024/01/19 | 5 | 104.70 | 2 | 104.50 | 105.50 | 3 | 5,213 | 0.06% |
|
| 2024/01/18 | 3 | 107.17 | 0 | 0.00 | 105.50 | 3 | 5,328 | 0.06% |
|
| 2024/01/17 | 1 | 110.50 | 0.1 | 110.93 | 108.00 | 0.9 | 5,485 | 0.02% |
|
| 2024/01/16 | 2 | 107.99 | 2.1 | 107.81 | 108.50 | -0.1 | 5,452 | 0.00% |
|
| 2024/01/15 | 0 | 0.00 | 0.2 | 105.94 | 105.00 | -0.2 | 5,412 | 0.00% |
|
| 2024/01/12 | 0.2 | 104.06 | 0 | 0.00 | 104.50 | 0.2 | 5,461 | 0.00% |
|
| 2024/01/11 | 0 | 0.00 | 0.4 | 107.17 | 106.50 | -0.4 | 5,535 | -0.01% |
|
| 2024/01/10 | 0.1 | 103.67 | 0 | 0.00 | 104.00 | 0.1 | 5,639 | 0.00% |
|
| 2024/01/09 | 0.2 | 104.24 | 0 | 0.00 | 102.50 | 0.2 | 5,771 | 0.00% |
|
| 2024/01/08 | 2.1 | 106.54 | 3 | 105.33 | 105.00 | -0.9 | 5,904 | -0.01% |
|
| 2024/01/05 | 0.1 | 109.44 | 0 | 0.00 | 108.00 | 0.1 | 5,986 | 0.00% |
|
| 2024/01/04 | 2.1 | 115.29 | 3 | 114.33 | 109.50 | -0.9 | 6,069 | -0.01% |
|
| 2024/01/03 | 5.4 | 115.09 | 4 | 115.25 | 115.00 | 1.4 | 6,090 | 0.02% |
|
| 2024/01/02 | 0.1 | 122.44 | 0.1 | 122.00 | 121.00 | 0 | 6,159 | 0.00% |
|
| 2023/12/29 | 1.1 | 123.00 | 0 | 0.00 | 122.50 | 1.1 | 6,200 | 0.02% |
|
| 2023/12/28 | 0.1 | 121.93 | 0.1 | 122.00 | 121.50 | 0 | 6,212 | 0.00% |
|
| 2023/12/27 | 0.1 | 125.50 | 0.2 | 123.45 | 124.50 | -0.1 | 6,242 | 0.00% |
|
| 2023/12/26 | 0.1 | 121.82 | 0.2 | 122.21 | 121.50 | -0.1 | 6,293 | 0.00% |
|
| 2023/12/25 | 0.2 | 120.66 | 1 | 121.99 | 120.50 | -0.8 | 6,343 | -0.01% |
|
| 2023/12/22 | 2.1 | 122.04 | 1 | 122.50 | 121.50 | 1.1 | 6,330 | 0.02% |
|
| 2023/12/21 | 2.1 | 122.26 | 0 | 0.00 | 121.50 | 2.1 | 6,315 | 0.03% |
|
| 2023/12/20 | 1 | 125.00 | 0.2 | 125.00 | 124.00 | 0.8 | 6,268 | 0.01% |
|
| 2023/12/19 | 0.1 | 120.00 | 0 | 0.00 | 120.00 | 0.1 | 6,167 | 0.00% |
|
| 2023/12/18 | 1.1 | 122.44 | 2 | 121.00 | 121.00 | -0.9 | 6,151 | -0.02% |
|
| 2023/12/15 | 1.2 | 124.92 | 2 | 124.50 | 122.50 | -0.8 | 6,104 | -0.01% |
|
| 2023/12/14 | 0.1 | 128.00 | 0 | 0.00 | 127.00 | 0.1 | 6,049 | 0.00% |
|
| 2023/12/13 | 3.1 | 132.13 | 2.3 | 132.43 | 130.50 | 0.8 | 5,997 | 0.01% |
|
| 2023/12/12 | 3.2 | 136.73 | 0 | 0.00 | 134.00 | 3.2 | 5,978 | 0.05% |
|
| 2023/12/11 | 1.1 | 143.66 | 1 | 138.00 | 138.50 | 0.1 | 5,967 | 0.00% |
|
| 2023/12/08 | 0 | 0.00 | 3 | 141.83 | 141.50 | -3 | 5,918 | -0.05% |
|
| 2023/12/07 | 5 | 146.50 | 3 | 146.00 | 142.50 | 2 | 5,876 | 0.03% |
|
| 2023/12/06 | 6 | 153.08 | 5 | 151.30 | 152.50 | 1 | 5,763 | 0.02% |
|
| 2023/12/05 | 7 | 143.21 | 3 | 141.00 | 143.00 | 4 | 5,521 | 0.07% |
|
| 2023/12/04 | 7 | 148.21 | 6 | 147.67 | 145.00 | 1 | 5,397 | 0.02% |
|
| 2023/12/01 | 4 | 141.63 | 5 | 143.40 | 146.00 | -1 | 5,123 | -0.02% |
|
| 2023/11/30 | 13 | 127.23 | 22.1 | 127.17 | 133.00 | -9.1 | 4,903 | -0.18% |
|
| 2023/11/29 | 2.1 | 124.05 | 2.1 | 125.20 | 125.50 | 0 | 4,606 | 0.00% |
|
| 2023/11/28 | 0.1 | 121.40 | 1 | 121.50 | 121.50 | -1 | 4,565 | -0.02% |
|
| 2023/11/27 | 20 | 123.70 | 15 | 120.00 | 120.00 | 5 | 4,567 | 0.11% |
|
| 2023/11/22 | 0 | 0.00 | 33 | 122.33 | 122.00 | -33 | 4,458 | -0.74% |
|
| 2023/11/21 | 2 | 123.97 | 0 | 0.00 | 121.50 | 2 | 4,421 | 0.05% |
|
| 2023/11/20 | 0 | 0.00 | 30.1 | 117.50 | 122.00 | -30.1 | 4,375 | -0.69% |
|
| 2023/11/17 | 6.1 | 115.27 | 3 | 116.18 | 115.00 | 3.1 | 4,338 | 0.07% |
|
| 2023/11/16 | 0 | 117.50 | 0.1 | 118.58 | 119.50 | -0.1 | 4,277 | 0.00% |
|
| 2023/11/15 | 1.1 | 118.19 | 1 | 123.00 | 117.50 | 0.1 | 4,296 | 0.00% |
|
| 2023/11/13 | 1 | 124.99 | 0.4 | 123.38 | 122.00 | 0.6 | 4,246 | 0.02% |
|
| 2023/11/10 | 1.1 | 122.98 | 1.1 | 122.62 | 122.50 | 0 | 4,218 | 0.00% |
|
| 2023/11/09 | 4 | 121.75 | 5.1 | 121.32 | 123.50 | -1 | 4,167 | -0.02% |
|
| 2023/11/08 | 3.1 | 123.99 | 2.1 | 125.36 | 126.00 | 0.9 | 4,116 | 0.02% |
|
| 2023/11/07 | 0.2 | 122.70 | 2.1 | 122.99 | 124.00 | -1.9 | 4,125 | -0.04% |
|
| 2023/11/06 | 3.1 | 121.70 | 3 | 122.50 | 122.50 | 0.1 | 4,292 | 0.00% |
|
| 2023/11/03 | 6 | 119.92 | 14.1 | 119.53 | 120.50 | -8.1 | 4,285 | -0.19% |
|
| 2023/11/02 | 0.1 | 113.35 | 0 | 0.00 | 116.00 | 0.1 | 4,127 | 0.00% |
|
| 2023/11/01 | 0 | 0.00 | 0.1 | 109.83 | 110.50 | -0.1 | 4,115 | 0.00% |
|
| 2023/10/31 | 7 | 112.86 | 2.1 | 114.37 | 109.50 | 5 | 4,138 | 0.12% |
|
| 2023/10/30 | 0.1 | 113.83 | 2 | 115.00 | 114.50 | -1.9 | 3,990 | -0.05% |
|
| 2023/10/27 | 0 | 112.63 | 0.1 | 114.10 | 113.00 | 0 | 4,000 | 0.00% |
|
| 2023/10/26 | 4.1 | 113.51 | 2.1 | 114.27 | 113.00 | 2 | 4,031 | 0.05% |
|
| 2023/10/25 | 1.1 | 113.44 | 15 | 114.27 | 117.50 | -14 | 3,920 | -0.36% |
|
| 2023/10/24 | 0.1 | 107.00 | 0 | 105.50 | 107.00 | 0.1 | 3,821 | 0.00% |
|
| 2023/10/23 | 0 | 105.00 | 0 | 0.00 | 104.50 | 0 | 3,929 | 0.00% |
|
| 2023/10/20 | 1 | 107.50 | 0 | 106.00 | 106.00 | 1 | 4,080 | 0.02% |
|
| 2023/10/19 | 1 | 104.53 | 3 | 106.00 | 107.00 | -2 | 4,171 | -0.05% |
|
| 2023/10/18 | 7 | 104.57 | 2 | 105.00 | 104.00 | 5 | 4,196 | 0.12% |
|
| 2023/10/17 | 7 | 115.29 | 3 | 115.83 | 115.50 | 4 | 4,101 | 0.10% |
|
| 2023/10/16 | 5 | 112.50 | 6.1 | 113.21 | 113.00 | -1.1 | 4,023 | -0.03% |
|
| 2023/10/13 | 1.1 | 107.95 | 29 | 109.38 | 109.00 | -27.9 | 3,972 | -0.70% |
|
| 2023/10/12 | 29 | 99.96 | 1.2 | 100.90 | 104.50 | 27.8 | 4,039 | 0.69% |
|
| 2023/10/11 | 1.2 | 97.79 | 2.2 | 100.41 | 97.20 | -1 | 4,192 | -0.02% |
|
| 2023/10/06 | 3 | 99.63 | 6.8 | 99.54 | 100.00 | -3.8 | 4,529 | -0.08% |
|
| 2023/10/05 | 8 | 93.71 | 1 | 93.80 | 93.70 | 7 | 4,665 | 0.15% |
|
| 2023/10/04 | 0 | 0.00 | 0.2 | 91.75 | 92.20 | -0.2 | 4,756 | 0.00% |
|
| 2023/10/03 | 0.2 | 93.00 | 0 | 0.00 | 91.30 | 0.2 | 4,979 | 0.00% |
|
| 2023/10/02 | 2 | 90.90 | 3 | 92.10 | 93.40 | -1 | 5,050 | -0.02% |
|
| 2023/09/28 | 1 | 90.00 | 7 | 89.40 | 90.00 | -6 | 5,000 | -0.12% |
|
| 2023/09/26 | 1 | 86.50 | 0.2 | 86.60 | 85.60 | 0.9 | 5,039 | 0.02% |
|
| 2023/09/25 | 0.2 | 86.03 | 0 | 0.00 | 85.70 | 0.2 | 5,143 | 0.00% |
|
| 2023/09/22 | 1 | 84.40 | 1 | 85.20 | 87.00 | 0 | 5,192 | 0.00% |
|
| 2023/09/21 | 2 | 84.95 | 1 | 84.90 | 84.90 | 1 | 5,262 | 0.02% |
|
| 2023/09/18 | 3 | 88.77 | 0 | 89.50 | 87.50 | 3 | 5,347 | 0.06% |
|
| 2023/09/15 | 5 | 89.32 | 4 | 90.30 | 90.10 | 1 | 5,359 | 0.02% |
|
| 2023/09/14 | 1 | 87.80 | 2 | 90.40 | 90.40 | -1 | 5,338 | -0.02% |
|
| 2023/09/13 | 0 | 85.30 | 1.2 | 85.45 | 85.10 | -1.2 | 5,302 | -0.02% |
|
| 2023/09/12 | 0.1 | 85.90 | 0 | 0.00 | 85.30 | 0.1 | 5,333 | 0.00% |
|
| 2023/09/11 | 0.1 | 87.71 | 0 | 0.00 | 86.00 | 0.1 | 5,364 | 0.00% |
|
| 2023/09/08 | 2 | 88.60 | 2 | 88.80 | 88.40 | 0 | 5,414 | 0.00% |
|
| 2023/09/07 | 2 | 90.20 | 0 | 0.00 | 89.70 | 2 | 5,470 | 0.04% |
|
| 2023/09/06 | 0 | 0.00 | 5 | 91.40 | 91.50 | -5 | 5,685 | -0.09% |
|
| 2023/09/05 | 0 | 0.00 | 1.1 | 89.76 | 90.10 | -1.1 | 5,753 | -0.02% |
|
| 2023/09/04 | 2.1 | 88.33 | 2 | 88.80 | 88.70 | 0.1 | 5,777 | 0.00% |
|
| 2023/09/01 | 5 | 88.34 | 1 | 89.40 | 87.40 | 4 | 5,783 | 0.07% |
|
| 2023/08/31 | 2 | 89.25 | 1 | 88.90 | 88.90 | 1 | 5,796 | 0.02% |
|
| 2023/08/30 | 3 | 90.23 | 2 | 89.80 | 89.80 | 1 | 5,805 | 0.02% |
|
| 2023/08/28 | 0 | 0.00 | 0.1 | 90.48 | 89.40 | -0.1 | 5,859 | 0.00% |
|
| 2023/08/25 | 0.1 | 95.00 | 0.2 | 93.29 | 92.50 | -0.2 | 5,843 | 0.00% |
|
| 2023/08/24 | 7.1 | 96.31 | 1 | 97.90 | 95.90 | 6.1 | 5,879 | 0.10% |
|
| 2023/08/23 | 15.1 | 94.50 | 2 | 94.60 | 96.30 | 13.1 | 6,051 | 0.22% |
|
| 2023/08/17 | 0 | 0.00 | 1 | 105.00 | 105.50 | -1 | 6,270 | -0.02% |
|
| 2023/08/16 | 0 | 102.00 | 0 | 0.00 | 103.00 | 0 | 6,301 | 0.00% |
|
| 2023/08/15 | 0 | 0.00 | 0.1 | 100.50 | 101.50 | -0.1 | 6,344 | 0.00% |
|
| 2023/08/14 | 0.1 | 99.95 | 1 | 98.00 | 98.00 | -0.9 | 6,425 | -0.01% |
|
| 2023/08/11 | 2 | 104.75 | 1 | 106.00 | 100.00 | 1 | 6,385 | 0.02% |
|
| 2023/08/10 | 11 | 111.77 | 11 | 110.27 | 105.50 | 0 | 6,298 | 0.00% |
|
| 2023/08/09 | 3 | 111.83 | 4 | 111.87 | 111.50 | -1 | 6,117 | -0.02% |
|
| 2023/08/07 | 3 | 106.17 | 2 | 107.75 | 108.50 | 1 | 6,079 | 0.02% |
|
| 2023/08/04 | 2 | 105.50 | 2 | 101.00 | 105.00 | 0 | 6,139 | 0.00% |
|
| 2023/08/02 | 1 | 106.00 | 0 | 0.00 | 103.50 | 1 | 6,168 | 0.02% |
|
| 2023/08/01 | 2.1 | 109.38 | 2 | 110.50 | 106.50 | 0.1 | 6,174 | 0.00% |
|
| 2023/07/31 | 6 | 111.50 | 2.6 | 109.31 | 108.50 | 3.4 | 6,129 | 0.06% |
|
| 2023/07/28 | 3 | 108.00 | 3 | 106.50 | 107.00 | 0 | 6,042 | 0.00% |
|
| 2023/07/27 | 5 | 108.10 | 5 | 109.20 | 108.00 | 0 | 6,025 | 0.00% |
|
| 2023/07/26 | 5.1 | 108.81 | 4 | 110.63 | 108.00 | 1.1 | 5,955 | 0.02% |
|
| 2023/07/25 | 2 | 111.75 | 2 | 113.00 | 106.00 | 0 | 5,833 | 0.00% |
|
| 2023/07/24 | 8 | 111.06 | 15 | 110.77 | 112.00 | -7 | 5,667 | -0.12% |
|
| 2023/07/21 | 11 | 104.18 | 1 | 107.00 | 107.00 | 10 | 5,517 | 0.18% |
|
| 2023/07/20 | 13 | 109.96 | 0.1 | 111.00 | 111.50 | 12.9 | 5,396 | 0.24% |
|
| 2023/07/19 | 4 | 111.00 | 8 | 108.94 | 108.00 | -4 | 5,331 | -0.08% |
|
| 2023/07/18 | 36.7 | 109.66 | 3 | 116.00 | 108.00 | 33.7 | 5,270 | 0.64% |
|
| 2023/07/17 | 5 | 114.00 | 4 | 114.37 | 113.50 | 1 | 5,157 | 0.02% |
|
| 2023/07/14 | 0 | 107.00 | 20 | 104.50 | 110.50 | -20 | 4,997 | -0.40% |
|
| 2023/07/13 | 22 | 99.41 | 6 | 101.35 | 100.50 | 16 | 4,727 | 0.34% |
|
| 2023/07/12 | 5 | 93.84 | 1.1 | 92.92 | 94.80 | 3.9 | 4,322 | 0.09% |
|
| 2023/07/11 | 1.1 | 90.12 | 1 | 90.30 | 90.60 | 0.1 | 4,056 | 0.00% |
|
| 2023/07/10 | 8 | 92.01 | 7.1 | 90.35 | 89.20 | 1 | 3,955 | 0.02% |
|
| 2023/07/07 | 4.1 | 88.81 | 1.2 | 89.59 | 90.50 | 2.9 | 3,773 | 0.08% |
|
| 2023/07/06 | 0 | 0.00 | 20.2 | 86.22 | 85.80 | -20.2 | 3,681 | -0.55% |
|
| 2023/07/05 | 0.2 | 88.73 | 0 | 0.00 | 87.60 | 0.2 | 3,667 | 0.00% |
|
| 2023/07/04 | 1.1 | 89.35 | 2 | 89.30 | 89.90 | -0.9 | 3,640 | -0.02% |
|
| 2023/07/03 | 0.1 | 89.42 | 0.2 | 85.45 | 89.80 | -0.1 | 3,583 | 0.00% |
|
| 2023/06/30 | 1.2 | 83.60 | 1 | 87.10 | 83.80 | 0.2 | 3,492 | 0.01% |
|
| 2023/06/29 | 1 | 84.50 | 0 | 0.00 | 86.50 | 1 | 3,484 | 0.03% |
|
| 2023/06/27 | 0 | 0.00 | 1 | 81.80 | 81.50 | -1 | 3,440 | -0.03% |
|
| 2023/06/26 | 1 | 84.60 | 0.1 | 84.90 | 84.20 | 0.9 | 3,420 | 0.03% |
|
| 2023/06/19 | 0 | 0.00 | 1 | 82.20 | 83.60 | -1 | 3,369 | -0.03% |
|
| 2023/06/16 | 0 | 83.00 | 0.3 | 84.45 | 83.00 | -0.3 | 3,356 | -0.01% |
|
| 2023/06/15 | 1.2 | 84.17 | 2 | 84.30 | 84.60 | -0.8 | 3,321 | -0.02% |
|
| 2023/06/14 | 1.1 | 84.06 | 0 | 0.00 | 84.80 | 1.1 | 3,284 | 0.03% |
|
| 2023/06/13 | 1 | 82.40 | 1 | 82.70 | 82.20 | 0 | 3,219 | 0.00% |
|
| 2023/06/12 | 18 | 84.31 | 19 | 84.38 | 84.00 | -1 | 3,150 | -0.03% |
|
| 2023/06/09 | 0 | 0.00 | 1 | 80.10 | 83.00 | -1 | 2,921 | -0.03% |
|
| 2023/06/08 | 1 | 78.00 | 0 | 0.00 | 78.70 | 1 | 2,847 | 0.04% |
|
| 2023/06/07 | 0 | 0.00 | 0.5 | 79.34 | 79.10 | -0.5 | 2,811 | -0.02% |
|
| 2023/06/06 | 0.1 | 80.00 | 0 | 0.00 | 80.30 | 0.1 | 2,783 | 0.00% |
|
| 2023/06/05 | 0.1 | 81.80 | 0 | 0.00 | 81.30 | 0.1 | 2,768 | 0.00% |
|
| 2023/06/02 | 1.3 | 83.01 | 0 | 0.00 | 81.80 | 1.3 | 2,754 | 0.05% |
|
| 2023/06/01 | 2 | 83.20 | 0.2 | 82.90 | 83.70 | 1.8 | 2,748 | 0.07% |
|
| 2023/05/31 | 2.2 | 82.00 | 2 | 82.15 | 82.30 | 0.2 | 2,729 | 0.01% |
|
| 2023/05/30 | 0 | 0.00 | 0.4 | 82.02 | 81.90 | -0.4 | 2,763 | -0.01% |
|
| 2023/05/29 | 8.4 | 81.70 | 8 | 80.83 | 80.80 | 0.4 | 2,708 | 0.01% |
|
| 2023/05/26 | 1 | 80.90 | 1 | 80.20 | 80.50 | 0 | 2,523 | 0.00% |
|
| 2023/05/25 | 2 | 79.15 | 2 | 79.15 | 78.80 | 0 | 2,450 | 0.00% |
|
| 2023/05/24 | 23 | 78.73 | 15 | 79.35 | 79.30 | 8 | 2,399 | 0.33% |
|
| 2023/05/23 | 3 | 76.23 | 2 | 76.00 | 75.80 | 1 | 2,220 | 0.05% |
|
| 2023/05/19 | 0 | 0.00 | 1 | 74.91 | 75.10 | -1 | 2,063 | -0.05% |
|
| 2023/05/18 | 1 | 75.80 | 0 | 0.00 | 75.80 | 1 | 1,989 | 0.05% |
|
| 2023/05/17 | 2 | 72.00 | 2 | 72.60 | 72.30 | 0 | 1,885 | 0.00% |
|
| 2023/05/16 | 0 | 0.00 | 46 | 72.29 | 72.00 | -46 | 1,878 | -2.45% |
|
| 2023/05/11 | 0 | 0.00 | 6 | 72.53 | 71.40 | -6 | 1,801 | -0.33% |
|
| 2023/05/10 | 2 | 73.05 | 6 | 73.37 | 73.40 | -4 | 1,737 | -0.23% |
|
| 2023/05/09 | 0 | 0.00 | 7 | 72.26 | 71.90 | -7 | 1,631 | -0.43% |
|
| 2023/05/04 | 0 | 0.00 | 1 | 66.90 | 69.40 | -1 | 1,453 | -0.07% |
|
| 2023/05/03 | 1 | 67.20 | 0 | 0.00 | 67.60 | 1 | 1,412 | 0.07% |
|
| 2023/04/27 | 1 | 64.60 | 1 | 64.70 | 64.80 | 0 | 1,354 | 0.00% |
|
| 2023/04/25 | 10 | 62.60 | 0 | 0.00 | 62.50 | 10 | 1,327 | 0.75% |
|
| 2023/04/24 | 0 | 0.00 | 6 | 62.75 | 63.70 | -6 | 1,310 | -0.46% |
|
| 2023/04/19 | 0 | 0.00 | 2 | 64.80 | 63.70 | -2 | 1,265 | -0.16% |
|
| 2023/04/13 | 4 | 69.40 | 1 | 68.50 | 68.40 | 3 | 1,144 | 0.26% |
|
| 2023/04/12 | 9 | 70.01 | 2 | 69.00 | 70.50 | 7 | 1,104 | 0.63% |
|
| 2023/04/11 | 0 | 0.00 | 4 | 68.38 | 68.50 | -4 | 1,031 | -0.39% |
|
| 2023/04/10 | 2 | 67.70 | 0 | 67.70 | 68.30 | 2 | 989 | 0.20% |
|
| 2023/04/07 | 6 | 67.08 | 0 | 0.00 | 67.60 | 6 | 962 | 0.62% |
|
| 2023/04/06 | 5 | 66.98 | 0 | 0.00 | 67.40 | 5 | 944 | 0.53% |
|
| 2023/03/27 | 0 | 0.00 | 1 | 68.40 | 68.50 | -1 | 767 | -0.13% |
|
| 2023/03/24 | 0 | 0.00 | 4 | 67.00 | 67.10 | -4 | 750 | -0.53% |
|
| 2023/03/16 | 1 | 63.50 | 0 | 0.00 | 64.30 | 1 | 669 | 0.15% |
|
| 2023/03/13 | 1 | 65.40 | 0 | 0.00 | 65.50 | 1 | 638 | 0.16% |
|
| 2023/03/08 | 1 | 64.80 | 1 | 66.00 | 66.20 | 0 | 591 | 0.00% |
|
| 2023/03/06 | 37 | 66.35 | 0 | 0.00 | 64.90 | 37 | 551 | 6.71% |
|
| 2023/02/22 | 4 | 61.00 | 4 | 60.70 | 60.90 | 0 | 388 | 0.00% |
|
| 2023/02/01 | 2 | 54.75 | 2 | 54.60 | 54.80 | 0 | 202 | 0.00% |
|
| 2022/11/18 | 0 | 0.00 | 0 | 44.00 | 44.60 | 0 | 125 | -0.01% |
|
| 2022/11/16 | 0 | 43.15 | 0 | 0.00 | 43.50 | 0 | 123 | 0.01% |
|
| 2022/09/28 | 0.1 | 40.55 | 0 | 0.00 | 39.70 | 0.1 | 177 | 0.03% |
|
| 2022/09/20 | 0 | 43.20 | 0 | 0.00 | 42.95 | 0 | 188 | 0.01% |
|
| 2022/09/19 | 15 | 43.60 | 0 | 0.00 | 43.20 | 15 | 191 | 7.85% |
|
| 2022/07/20 | 0 | 40.90 | 0 | 0.00 | 40.50 | 0 | 251 | 0.00% |
|
| 2022/07/07 | 1 | 40.60 | 0 | 0.00 | 40.60 | 1 | 236 | 0.42% |
|
| 2022/07/04 | 0 | 0.00 | 1 | 41.20 | 40.50 | -1 | 236 | -0.42% |
|
| 2022/06/24 | 1 | 43.05 | 0 | 0.00 | 43.10 | 1 | 226 | 0.44% |
|
| 2022/06/23 | 0.3 | 42.60 | 0 | 0.00 | 42.25 | 0.3 | 221 | 0.14% |
|
| 2022/06/21 | 0 | 0.00 | 2 | 44.63 | 44.90 | -2 | 209 | -0.96% |
|
| 2022/03/14 | 0 | 0.00 | 4 | 52.60 | 52.70 | -4 | 492 | -0.81% |
|
| 2022/02/11 | 0 | 0.00 | 0.1 | 57.50 | 57.40 | -0.1 | 641 | -0.02% |
|
| 2022/02/10 | 0 | 0.00 | 20 | 57.20 | 57.60 | -20 | 646 | -3.09% |
|
| 2021/12/24 | 1 | 60.70 | 0 | 0.00 | 60.70 | 1 | 745 | 0.13% |
|
| 2021/12/20 | 0 | 0.00 | 0 | 61.40 | 60.90 | 0 | 844 | 0.00% |
|
| 2021/12/17 | 2 | 62.40 | 0 | 0.00 | 62.30 | 2 | 864 | 0.23% |
|
| 2021/12/16 | 20 | 62.40 | 23 | 61.54 | 62.00 | -3 | 839 | -0.36% |
|
| 2021/12/15 | 0 | 0.00 | 7 | 61.07 | 61.40 | -7 | 820 | -0.85% |
|
| 2021/12/10 | 0 | 0.00 | 2 | 60.10 | 60.00 | -2 | 853 | -0.23% |
|
| 2021/12/08 | 2 | 60.05 | 0 | 0.00 | 59.60 | 2 | 911 | 0.22% |
|
| 2021/12/02 | 1 | 60.20 | 0 | 0.00 | 60.10 | 1 | 972 | 0.10% |
|
| 2021/12/01 | 1 | 62.00 | 0 | 0.00 | 61.50 | 1 | 993 | 0.10% |
|
| 2021/11/30 | 1 | 62.20 | 2 | 62.50 | 62.20 | -1 | 1,014 | -0.10% |
|
| 2021/11/29 | 7 | 60.47 | 2 | 60.85 | 61.70 | 5 | 1,080 | 0.46% |
|
| 2021/11/26 | 14 | 61.46 | 0 | 0.00 | 60.80 | 14 | 1,167 | 1.20% |
|
| 2021/11/25 | 4 | 62.28 | 0 | 0.00 | 62.30 | 4 | 1,189 | 0.34% |
|
| 2021/11/24 | 7 | 62.00 | 0 | 0.00 | 62.70 | 7 | 1,190 | 0.59% |
|
| 2021/11/12 | 0.1 | 64.10 | 0 | 0.00 | 64.20 | 0.1 | 1,258 | 0.00% |
|
| 2021/10/29 | 0 | 0.00 | 1 | 63.40 | 63.80 | -1 | 1,378 | -0.07% |
|
| 2021/10/26 | 1 | 62.50 | 0 | 0.00 | 62.40 | 1 | 1,496 | 0.07% |
|
| 2021/10/25 | 1 | 63.10 | 0 | 0.00 | 62.80 | 1 | 1,577 | 0.06% |
|
| 2021/10/20 | 0 | 0.00 | 10 | 61.50 | 61.40 | -10 | 1,642 | -0.61% |
|
| 2021/10/13 | 0 | 0.00 | 1 | 58.70 | 58.00 | -1 | 1,833 | -0.05% |
|
| 2021/10/07 | 1 | 61.00 | 0 | 0.00 | 60.80 | 1 | 1,960 | 0.05% |
|
| 2021/10/04 | 0 | 0.00 | 5 | 60.00 | 60.00 | -5 | 2,185 | -0.23% |
|
| 2021/10/01 | 0 | 0.00 | 7 | 61.07 | 61.10 | -7 | 2,197 | -0.32% |
|
| 2021/09/27 | 12 | 66.52 | 0 | 0.00 | 64.80 | 12 | 2,161 | 0.56% |
|
| 2021/09/22 | 0 | 62.70 | 0 | 0.00 | 62.20 | 0 | 2,132 | 0.00% |
|
| 2021/09/17 | 0 | 0.00 | 1 | 63.30 | 63.30 | -1 | 2,129 | -0.05% |
|
| 2021/09/13 | 1 | 68.00 | 0 | 0.00 | 66.10 | 1 | 2,125 | 0.05% |
|
| 2021/09/10 | 0 | 0.00 | 1 | 67.00 | 67.90 | -1 | 2,091 | -0.05% |
|
| 2021/09/08 | 0 | 0.00 | 1 | 69.00 | 65.40 | -1 | 2,091 | -0.05% |
|
| 2021/09/06 | 0 | 0.00 | 2 | 69.10 | 68.60 | -2 | 2,073 | -0.10% |
|
| 2021/09/03 | 3 | 71.43 | 11 | 71.42 | 70.90 | -8 | 2,058 | -0.39% |
|
| 2021/09/01 | 3 | 70.93 | 0 | 0.00 | 70.30 | 3 | 1,967 | 0.15% |
|
| 2021/08/31 | 0 | 0.00 | 4 | 69.08 | 69.60 | -4 | 1,894 | -0.21% |
|
| 2021/08/27 | 0 | 0.00 | 1 | 67.70 | 67.00 | -1 | 1,864 | -0.05% |
|
| 2021/08/26 | 16 | 69.21 | 1 | 68.30 | 67.80 | 15 | 1,856 | 0.81% |
|
| 2021/08/12 | 0 | 66.80 | 0 | 0.00 | 67.00 | 0 | 1,763 | 0.00% |
|
| 2021/08/06 | 7 | 71.86 | 0 | 0.00 | 71.00 | 7 | 1,752 | 0.40% |
|
| 2021/08/04 | 0 | 71.30 | 0 | 0.00 | 71.10 | 0 | 1,780 | 0.00% |
|
| 2021/07/29 | 0 | 0.00 | 1 | 74.00 | 72.70 | -1 | 1,752 | -0.06% |
|
| 2021/07/26 | 0 | 0.00 | 0 | 71.50 | 72.30 | 0 | 1,682 | 0.00% |
|
| 2021/07/22 | 5 | 74.00 | 0 | 0.00 | 71.40 | 5 | 1,695 | 0.30% |
|
| 2021/07/21 | 2 | 73.30 | 1 | 73.30 | 73.90 | 1 | 1,638 | 0.06% |
|
| 2021/07/20 | 0 | 0.00 | 1 | 71.50 | 70.90 | -1 | 1,570 | -0.06% |
|
| 2021/07/19 | 0 | 0.00 | 1 | 72.50 | 71.90 | -1 | 1,557 | -0.06% |
|
| 2021/07/16 | 1 | 72.60 | 1 | 72.60 | 73.30 | 0 | 1,551 | 0.00% |
|
| 2021/07/15 | 2 | 74.45 | 3 | 71.50 | 74.00 | -1 | 1,518 | -0.07% |
|
| 2021/07/13 | 5 | 71.66 | 10 | 71.84 | 69.50 | -5 | 1,435 | -0.35% |
|
| 2021/07/09 | 5 | 69.20 | 2 | 68.75 | 70.00 | 3 | 1,272 | 0.24% |
|
| 2021/07/08 | 1 | 67.40 | 4 | 66.65 | 67.60 | -3 | 1,256 | -0.24% |
|
| 2021/07/05 | 0 | 0.00 | 2 | 66.40 | 66.40 | -2 | 1,498 | -0.13% |
|
| 2021/07/02 | 0 | 0.00 | 2 | 63.80 | 64.70 | -2 | 1,521 | -0.13% |
|
| 2021/06/29 | 1 | 64.50 | 0 | 0.00 | 64.60 | 1 | 1,587 | 0.06% |
|
| 2021/06/28 | 2 | 64.90 | 2 | 64.50 | 64.60 | 0 | 1,597 | 0.00% |
|
| 2021/06/25 | 6 | 64.87 | 0 | 0.00 | 64.00 | 6 | 1,605 | 0.37% |
|
| 2021/06/24 | 4 | 64.58 | 1 | 65.20 | 64.90 | 3 | 1,620 | 0.19% |
|
| 2021/06/21 | 1 | 62.10 | 0 | 0.00 | 62.00 | 1 | 1,640 | 0.06% |
|
| 2021/06/18 | 0 | 0.00 | 4 | 64.00 | 63.70 | -4 | 1,646 | -0.24% |
|
| 2021/06/17 | 0 | 0.00 | 1 | 63.90 | 63.90 | -1 | 1,651 | -0.06% |
|
| 2021/06/16 | 1 | 63.10 | 0 | 0.00 | 63.40 | 1 | 1,675 | 0.06% |
|
| 2021/06/15 | 0 | 0.00 | 1 | 63.50 | 63.70 | -1 | 1,707 | -0.06% |
|
| 2021/06/09 | 1 | 60.10 | 0 | 0.00 | 60.10 | 1 | 1,738 | 0.06% |
|
| 2021/06/08 | 0 | 0.00 | 4 | 60.13 | 60.40 | -4 | 1,800 | -0.22% |
|
| 2021/06/01 | 0 | 0.00 | 2 | 58.40 | 58.70 | -2 | 2,114 | -0.09% |
|
| 2021/05/12 | 1 | 60.00 | 0 | 0.00 | 56.70 | 1 | 2,712 | 0.04% |
|
| 2021/05/11 | 4 | 63.63 | 0 | 0.00 | 61.50 | 4 | 2,706 | 0.15% |
|
| 2021/05/10 | 1 | 63.90 | 3 | 65.17 | 66.00 | -2 | 2,715 | -0.07% |
|
| 2021/05/07 | 1 | 64.80 | 1 | 65.20 | 64.80 | 0 | 2,891 | 0.00% |
|
| 2021/05/06 | 3 | 64.93 | 1 | 65.80 | 63.20 | 2 | 3,060 | 0.07% |
|
| 2021/05/05 | 0 | 0.00 | 5 | 64.26 | 64.50 | -5 | 3,163 | -0.16% |
|
| 2021/05/04 | 0 | 0.00 | 9 | 62.19 | 61.80 | -9 | 3,147 | -0.29% |
|
| 2021/05/03 | 7 | 63.60 | 0 | 0.00 | 63.20 | 7 | 3,129 | 0.22% |
|
| 2021/04/29 | 5 | 66.00 | 0 | 0.00 | 65.50 | 5 | 3,120 | 0.16% |
|
| 2021/04/28 | 0 | 0.00 | 10 | 66.41 | 66.80 | -10 | 3,109 | -0.32% |
|
| 2021/04/27 | 2 | 64.50 | 2 | 65.25 | 64.50 | 0 | 3,097 | 0.00% |
|
| 2021/04/26 | 7 | 64.61 | 1 | 65.70 | 64.60 | 6 | 3,122 | 0.19% |
|
| 2021/04/23 | 4 | 63.98 | 2 | 65.25 | 64.70 | 2 | 3,132 | 0.06% |
|
| 2021/04/22 | 1 | 64.20 | 0 | 0.00 | 63.80 | 1 | 3,146 | 0.03% |
|
| 2021/04/21 | 4 | 65.63 | 1 | 65.20 | 65.20 | 3 | 3,144 | 0.10% |
|
| 2021/04/20 | 2 | 65.40 | 2 | 66.65 | 66.90 | 0 | 3,152 | 0.00% |
|
| 2021/04/19 | 0 | 0.00 | 11 | 65.17 | 66.20 | -11 | 3,171 | -0.35% |
|
| 2021/04/16 | 3 | 62.83 | 0 | 0.00 | 63.40 | 3 | 3,170 | 0.09% |
|
| 2021/04/15 | 2 | 62.90 | 0 | 0.00 | 63.20 | 2 | 3,178 | 0.06% |
|
| 2021/04/14 | 4 | 62.63 | 3 | 63.47 | 62.80 | 1 | 3,259 | 0.03% |
|
| 2021/04/13 | 6 | 66.45 | 12 | 67.57 | 64.80 | -6 | 3,294 | -0.18% |
|
| 2021/04/12 | 5 | 68.30 | 6.3 | 67.94 | 68.80 | -1.3 | 3,249 | -0.04% |
|
| 2021/04/09 | 7 | 66.26 | 4 | 65.95 | 66.70 | 3 | 3,083 | 0.10% |
|
| 2021/04/08 | 3 | 67.20 | 3 | 67.07 | 67.20 | 0 | 3,083 | 0.00% |
|
| 2021/04/07 | 4 | 67.40 | 17 | 65.85 | 66.90 | -13 | 3,048 | -0.43% |
|
| 2021/04/06 | 2 | 63.75 | 2.6 | 63.93 | 63.80 | -0.6 | 3,034 | -0.02% |
|
| 2021/03/31 | 0 | 0.00 | 0.1 | 64.40 | 64.20 | -0.1 | 3,123 | 0.00% |
|
| 2021/03/30 | 0 | 0.00 | 1 | 64.90 | 64.90 | -1 | 3,135 | -0.03% |
|
| 2021/03/29 | 2 | 65.80 | 10 | 65.88 | 65.50 | -8 | 3,130 | -0.26% |
|
| 2021/03/25 | 1 | 63.70 | 4 | 64.65 | 63.80 | -3 | 3,124 | -0.10% |
|
| 2021/03/24 | 4 | 64.05 | 2 | 64.55 | 63.40 | 2 | 3,165 | 0.06% |
|
| 2021/03/23 | 7 | 65.71 | 0 | 0.00 | 64.90 | 7 | 3,152 | 0.22% |
|
| 2021/03/22 | 3 | 65.83 | 4 | 66.23 | 66.10 | -1 | 3,137 | -0.03% |
|
| 2021/03/19 | 2 | 65.75 | 0 | 0.00 | 66.40 | 2 | 3,126 | 0.06% |
|
| 2021/03/18 | 0 | 0.00 | 6 | 66.50 | 66.50 | -6 | 3,100 | -0.19% |
|
| 2021/03/17 | 2 | 65.85 | 3 | 66.20 | 64.10 | -1 | 3,071 | -0.03% |
|
| 2021/03/16 | 2 | 66.15 | 1 | 66.60 | 65.70 | 1 | 3,045 | 0.03% |
|
| 2021/03/15 | 6 | 66.12 | 1 | 66.50 | 66.60 | 5 | 3,052 | 0.16% |
|
| 2021/03/12 | 2 | 66.90 | 6 | 67.95 | 66.60 | -4 | 3,041 | -0.13% |
|
| 2021/03/11 | 4 | 66.08 | 2 | 66.35 | 66.60 | 2 | 2,988 | 0.07% |
|
| 2021/03/10 | 1 | 65.50 | 4 | 65.40 | 67.00 | -3 | 2,895 | -0.10% |
|
| 2021/03/09 | 10 | 63.77 | 3 | 63.50 | 63.90 | 7 | 2,836 | 0.25% |
|
| 2021/03/08 | 6 | 65.25 | 7 | 66.73 | 64.40 | -1 | 2,805 | -0.04% |
|
| 2021/03/05 | 2 | 64.55 | 8 | 64.86 | 64.80 | -6 | 2,724 | -0.22% |
|
| 2021/03/04 | 1 | 62.70 | 5 | 63.88 | 63.70 | -4 | 2,697 | -0.15% |
|
| 2021/03/03 | 19 | 63.70 | 9 | 64.96 | 63.40 | 10 | 2,717 | 0.37% |
|
| 2021/03/02 | 1 | 62.60 | 2 | 63.25 | 63.80 | -1 | 2,651 | -0.04% |
|
| 2021/02/26 | 7 | 61.47 | 5 | 62.90 | 62.70 | 2 | 2,631 | 0.08% |
|
| 2021/02/25 | 5 | 62.64 | 9 | 63.96 | 62.20 | -4 | 2,625 | -0.15% |
|
| 2021/02/24 | 5 | 62.62 | 0 | 0.00 | 62.20 | 5 | 2,613 | 0.19% |
|
| 2021/02/23 | 4 | 61.98 | 5 | 62.72 | 63.20 | -1 | 2,586 | -0.04% |
|
| 2021/02/22 | 2 | 62.45 | 9 | 63.12 | 61.90 | -7 | 2,538 | -0.28% |
|
| 2021/02/19 | 0 | 0.00 | 27 | 60.55 | 60.90 | -27 | 2,440 | -1.11% |
|
| 2021/02/18 | 8 | 58.51 | 16 | 59.74 | 61.00 | -8 | 2,421 | -0.33% |
|
| 2021/02/17 | 1 | 54.60 | 13 | 56.79 | 57.40 | -12 | 2,327 | -0.52% |
|
| 2021/02/05 | 4 | 53.95 | 0 | 0.00 | 54.00 | 4 | 2,285 | 0.18% |
|
| 2021/02/04 | 1 | 54.20 | 1 | 55.30 | 54.10 | 0 | 2,273 | 0.00% |
|
| 2021/02/03 | 2 | 54.75 | 2 | 55.55 | 54.50 | 0 | 2,260 | 0.00% |
|
| 2021/02/01 | 1 | 53.70 | 1 | 52.90 | 55.00 | 0 | 2,210 | 0.00% |
|
| 2021/01/29 | 28 | 56.54 | 12 | 57.03 | 54.40 | 16 | 2,165 | 0.74% |
|
| 2021/01/28 | 5 | 58.10 | 9 | 58.02 | 58.60 | -4 | 1,969 | -0.20% |
|
| 2021/01/27 | 4 | 55.65 | 17 | 55.94 | 56.40 | -13 | 1,780 | -0.73% |
|
| 2021/01/26 | 3 | 52.63 | 3 | 53.57 | 52.90 | 0 | 1,638 | 0.00% |
|
| 2021/01/25 | 2 | 52.15 | 6 | 52.80 | 52.40 | -4 | 1,618 | -0.25% |
|
| 2021/01/22 | 2 | 51.40 | 0 | 0.00 | 52.00 | 2 | 1,609 | 0.12% |
|
| 2021/01/21 | 13 | 51.66 | 0 | 0.00 | 51.40 | 13 | 1,596 | 0.81% |
|
| 2021/01/19 | 3 | 53.57 | 4 | 54.50 | 53.40 | -1 | 1,553 | -0.06% |
|
| 2021/01/18 | 1 | 53.40 | 5 | 53.50 | 53.00 | -4 | 1,520 | -0.26% |
|
| 2021/01/15 | 1 | 53.00 | 1 | 54.20 | 52.10 | 0 | 1,501 | 0.00% |
|
| 2021/01/14 | 0 | 0.00 | 1 | 53.10 | 53.10 | -1 | 1,476 | -0.07% |
|
| 2021/01/13 | 7 | 51.53 | 0 | 0.00 | 52.20 | 7 | 1,462 | 0.48% |
|
| 2021/01/12 | 6 | 52.32 | 0 | 0.00 | 51.90 | 6 | 1,440 | 0.42% |
|
| 2021/01/11 | 4 | 53.63 | 1 | 54.80 | 53.80 | 3 | 1,396 | 0.21% |
|
| 2021/01/08 | 2 | 54.60 | 1 | 55.80 | 54.50 | 1 | 1,367 | 0.07% |
|
| 2021/01/07 | 15 | 56.67 | 4 | 59.00 | 56.50 | 11 | 1,337 | 0.82% |
|
| 2021/01/06 | 20 | 54.31 | 22 | 55.71 | 57.60 | -2 | 1,246 | -0.16% |
|
| 2021/01/05 | 0 | 0.00 | 8 | 54.60 | 54.50 | -8 | 1,160 | -0.69% |
|
| 2021/01/04 | 2 | 52.80 | 11 | 53.60 | 53.50 | -9 | 1,122 | -0.80% |
|
| 2020/12/31 | 5 | 52.44 | 4 | 53.28 | 52.50 | 1 | 1,106 | 0.09% |
|
| 2020/12/30 | 15 | 52.63 | 1 | 53.40 | 52.50 | 14 | 1,077 | 1.30% |
|
| 2020/12/29 | 8 | 53.38 | 5 | 54.44 | 53.00 | 3 | 1,060 | 0.28% |
|
| 2020/12/28 | 0 | 0.00 | 23 | 53.68 | 54.50 | -23 | 993 | -2.31% |
|
| 2020/12/25 | 1 | 52.00 | 14 | 52.71 | 51.70 | -13 | 904 | -1.44% |
|
| 2020/12/24 | 0 | 0.00 | 24 | 51.32 | 51.50 | -24 | 870 | -2.76% |
|
| 2020/12/23 | 1 | 49.00 | 4 | 49.33 | 49.50 | -3 | 843 | -0.36% |
|
| 2020/12/22 | 16 | 48.91 | 0 | 0.00 | 48.00 | 16 | 845 | 1.89% |
|
| 2020/12/21 | 6 | 50.01 | 0 | 0.00 | 49.95 | 6 | 831 | 0.72% |
|
| 2020/12/18 | 6 | 51.25 | 12 | 52.77 | 50.60 | -6 | 818 | -0.73% |
|
| 2020/12/17 | 1 | 50.10 | 26 | 51.89 | 51.70 | -25 | 764 | -3.27% |
|
| 2020/12/16 | 1 | 50.20 | 4 | 50.73 | 50.70 | -3 | 740 | -0.41% |
|
| 2020/12/15 | 6 | 49.72 | 0 | 0.00 | 49.65 | 6 | 736 | 0.81% |
|
| 2020/12/14 | 0 | 0.00 | 7 | 51.33 | 50.70 | -7 | 728 | -0.96% |
|
| 2020/12/11 | 2 | 50.35 | 0 | 0.00 | 50.20 | 2 | 722 | 0.28% |
|
| 2020/12/10 | 4 | 51.58 | 1 | 51.50 | 52.00 | 3 | 706 | 0.42% |
|
| 2020/12/09 | 0 | 0.00 | 12 | 51.75 | 52.40 | -12 | 693 | -1.73% |
|
| 2020/12/07 | 12 | 49.52 | 1 | 49.40 | 49.40 | 11 | 664 | 1.66% |
|
| 2020/12/04 | 1 | 50.20 | 1 | 51.00 | 50.50 | 0 | 648 | 0.00% |
|
| 2020/12/03 | 8 | 50.19 | 0 | 0.00 | 50.60 | 8 | 644 | 1.24% |
|
| 2020/12/02 | 3 | 50.97 | 0 | 0.00 | 50.70 | 3 | 644 | 0.47% |
|
| 2020/12/01 | 3 | 51.10 | 1 | 52.30 | 51.00 | 2 | 650 | 0.31% |
|
| 2020/11/30 | 1 | 51.70 | 1 | 52.50 | 51.90 | 0 | 651 | 0.00% |
|
| 2020/11/27 | 6 | 50.83 | 14 | 51.92 | 51.30 | -8 | 638 | -1.25% |
|
| 2020/11/26 | 7 | 49.40 | 11 | 50.45 | 51.10 | -4 | 607 | -0.66% |
|
| 2020/11/25 | 2 | 48.88 | 1 | 49.05 | 49.05 | 1 | 582 | 0.17% |
|
| 2020/11/24 | 5 | 48.88 | 2 | 49.48 | 48.90 | 3 | 604 | 0.50% |
|
| 2020/11/23 | 10 | 48.50 | 22 | 48.75 | 49.10 | -12 | 575 | -2.09% |
|
| 2020/11/20 | 11 | 47.21 | 0 | 0.00 | 47.25 | 11 | 530 | 2.07% |
|
| 2020/11/19 | 1 | 47.70 | 3 | 48.30 | 47.65 | -2 | 521 | -0.38% |
|
| 2020/11/18 | 3 | 47.43 | 15 | 47.35 | 47.60 | -12 | 511 | -2.35% |
|
| 2020/11/17 | 10 | 47.80 | 10 | 47.66 | 47.70 | 0 | 501 | 0.00% |
|
| 2020/11/16 | 0 | 0.00 | 13 | 46.83 | 47.00 | -13 | 491 | -2.65% |
|
| 2020/11/13 | 0 | 0.00 | 3 | 45.42 | 45.80 | -3 | 528 | -0.57% |
|
| 2020/11/12 | 3 | 44.33 | 0 | 0.00 | 44.30 | 3 | 514 | 0.58% |
|
| 2020/11/10 | 2 | 44.60 | 0 | 0.00 | 44.95 | 2 | 519 | 0.38% |
|
| 2020/11/09 | 1 | 44.90 | 1 | 45.30 | 44.85 | 0 | 523 | 0.00% |
|
| 2020/11/05 | 0 | 0.00 | 1 | 44.25 | 44.20 | -1 | 533 | -0.19% |
|
| 2020/11/04 | 1 | 44.00 | 1 | 44.30 | 44.00 | 0 | 536 | 0.00% |
|
| 2020/10/29 | 1 | 43.65 | 1 | 43.65 | 43.75 | 0 | 554 | 0.00% |
|
| 2020/10/28 | 0 | 0.00 | 2 | 43.85 | 43.75 | -2 | 557 | -0.36% |
|
| 2020/10/22 | 1 | 43.45 | 1 | 43.45 | 43.10 | 0 | 575 | 0.00% |
|
| 2020/10/08 | 0 | 0.00 | 2 | 43.40 | 43.10 | -2 | 676 | -0.30% |
|
| 2020/10/05 | 1 | 42.40 | 1 | 42.40 | 43.10 | 0 | 739 | 0.00% |
|
| 2020/09/24 | 1 | 42.70 | 0 | 0.00 | 42.30 | 1 | 859 | 0.12% |
|
| 2020/09/21 | 3 | 44.22 | 0 | 0.00 | 44.05 | 3 | 917 | 0.33% |
|
| 2020/09/18 | 1 | 44.10 | 0 | 0.00 | 44.10 | 1 | 926 | 0.11% |
|
| 2020/09/17 | 1 | 43.75 | 0 | 0.00 | 43.80 | 1 | 938 | 0.11% |
|
| 2020/09/16 | 2 | 43.95 | 0 | 0.00 | 43.75 | 2 | 944 | 0.21% |
|
| 2020/09/15 | 2 | 43.90 | 0 | 0.00 | 44.05 | 2 | 951 | 0.21% |
|
| 2020/09/11 | 2 | 43.50 | 0 | 0.00 | 43.60 | 2 | 973 | 0.21% |
|
| 2020/09/10 | 1 | 44.50 | 0 | 0.00 | 44.20 | 1 | 973 | 0.10% |
|
| 2020/09/08 | 1 | 44.60 | 0 | 0.00 | 44.65 | 1 | 987 | 0.10% |
|
| 2020/09/07 | 4 | 45.08 | 0 | 0.00 | 44.90 | 4 | 994 | 0.40% |
|
| 2020/09/04 | 0 | 0.00 | 4 | 45.75 | 45.65 | -4 | 1,005 | -0.40% |
|
| 2020/09/02 | 1 | 45.45 | 2 | 46.00 | 45.20 | -1 | 994 | -0.10% |
|
| 2020/09/01 | 10 | 44.63 | 0 | 0.00 | 45.15 | 10 | 1,007 | 0.99% |
|
| 2020/08/31 | 3 | 45.62 | 12 | 45.93 | 45.55 | -9 | 1,005 | -0.90% |
|
| 2020/08/28 | 4 | 44.88 | 14 | 45.04 | 45.00 | -10 | 1,012 | -0.99% |
|
| 2020/08/27 | 2 | 43.25 | 0 | 0.00 | 43.30 | 2 | 991 | 0.20% |
|
| 2020/08/24 | 0 | 0.00 | 3 | 43.30 | 42.90 | -3 | 1,052 | -0.29% |
|
| 2020/08/20 | 18 | 43.73 | 1 | 45.20 | 43.80 | 17 | 1,070 | 1.59% |
|
| 2020/08/19 | 0 | 0.00 | 18 | 46.25 | 46.35 | -18 | 1,049 | -1.72% |
|
| 2020/08/18 | 1 | 43.65 | 0 | 0.00 | 43.80 | 1 | 998 | 0.10% |
|
| 2020/08/17 | 0 | 0.00 | 1 | 43.30 | 43.35 | -1 | 1,023 | -0.10% |
|
| 2020/08/14 | 2 | 43.20 | 0 | 0.00 | 43.20 | 2 | 1,046 | 0.19% |
|
| 2020/08/12 | 1 | 43.00 | 0 | 0.00 | 43.95 | 1 | 1,061 | 0.09% |
|
| 2020/08/11 | 7 | 43.29 | 7 | 42.69 | 42.95 | 0 | 1,067 | 0.00% |
|
| 2020/08/07 | 0 | 0.00 | 1 | 44.80 | 44.70 | -1 | 1,089 | -0.09% |
|
| 2020/08/06 | 2 | 44.55 | 0 | 0.00 | 44.50 | 2 | 1,100 | 0.18% |
|
| 2020/08/05 | 1 | 44.65 | 7 | 44.77 | 44.90 | -6 | 1,103 | -0.54% |
|
| 2020/07/31 | 2 | 43.83 | 0 | 0.00 | 44.15 | 2 | 1,174 | 0.17% |
|
| 2020/07/30 | 1 | 44.25 | 4 | 44.13 | 44.20 | -3 | 1,197 | -0.25% |
|
| 2020/07/28 | 2 | 42.45 | 0 | 0.00 | 42.10 | 2 | 1,208 | 0.17% |
|
| 2020/07/22 | 3 | 47.13 | 0 | 0.00 | 47.10 | 3 | 1,179 | 0.25% |
|
| 2020/07/21 | 4 | 47.33 | 4 | 48.00 | 47.15 | 0 | 1,176 | 0.00% |
|
| 2020/07/20 | 0 | 0.00 | 6 | 47.40 | 47.50 | -6 | 1,168 | -0.51% |
|
| 2020/07/17 | 5 | 46.20 | 0 | 0.00 | 46.10 | 5 | 1,159 | 0.43% |
|
| 2020/07/15 | 7 | 49.11 | 0 | 0.00 | 49.00 | 7 | 1,146 | 0.61% |
|
| 2020/07/14 | 1 | 49.15 | 0 | 0.00 | 49.15 | 1 | 1,133 | 0.09% |
|
| 2020/07/10 | 14 | 49.75 | 0 | 0.00 | 49.30 | 14 | 1,118 | 1.25% |
|
| 2020/07/09 | 5 | 52.28 | 2 | 52.90 | 52.30 | 3 | 1,082 | 0.28% |
|
| 2020/07/08 | 4 | 52.05 | 0 | 0.00 | 51.90 | 4 | 1,075 | 0.37% |
|
| 2020/07/07 | 6 | 52.38 | 18 | 53.49 | 52.00 | -12 | 1,053 | -1.14% |
|
| 2020/07/06 | 0 | 0.00 | 10 | 51.96 | 51.90 | -10 | 1,010 | -0.99% |
|
| 2020/07/03 | 2 | 50.80 | 2 | 51.10 | 50.90 | 0 | 986 | 0.00% |
|
| 2020/07/02 | 0 | 0.00 | 4 | 50.50 | 50.70 | -4 | 971 | -0.41% |
|
| 2020/07/01 | 9 | 50.38 | 1 | 51.30 | 50.00 | 8 | 961 | 0.83% |
|
| 2020/06/30 | 2 | 50.35 | 22 | 50.04 | 50.60 | -20 | 943 | -2.12% |
|
| 2020/06/29 | 2 | 47.53 | 4 | 48.55 | 48.60 | -2 | 905 | -0.22% |
|
| 2020/06/24 | 8 | 48.07 | 0 | 0.00 | 48.00 | 8 | 895 | 0.89% |
|
| 2020/06/23 | 2 | 48.43 | 2 | 49.00 | 48.70 | 0 | 884 | 0.00% |
|
| 2020/06/19 | 9 | 48.22 | 0 | 0.00 | 48.00 | 9 | 876 | 1.03% |
|
| 2020/06/18 | 3 | 48.73 | 1 | 48.75 | 48.75 | 2 | 860 | 0.23% |
|
| 2020/06/17 | 7 | 49.24 | 0 | 0.00 | 49.10 | 7 | 859 | 0.81% |
|
| 2020/06/16 | 2 | 49.50 | 3 | 49.83 | 49.65 | -1 | 858 | -0.12% |
|
| 2020/06/15 | 1 | 49.20 | 1.1 | 49.26 | 49.15 | -0.1 | 863 | -0.01% |
|
| 2020/06/12 | 2 | 49.33 | 0 | 0.00 | 49.75 | 2 | 861 | 0.23% |
|
| 2020/06/11 | 2 | 50.00 | 4 | 50.85 | 50.00 | -2 | 859 | -0.23% |
|
| 2020/06/10 | 7 | 49.94 | 0 | 0.00 | 49.95 | 7 | 843 | 0.83% |
|
| 2020/06/09 | 5 | 50.18 | 2 | 50.70 | 50.20 | 3 | 856 | 0.35% |
|
| 2020/06/08 | 5 | 50.10 | 2 | 50.70 | 50.00 | 3 | 850 | 0.35% |
|
| 2020/06/05 | 1 | 51.50 | 2 | 51.20 | 51.80 | -1 | 823 | -0.12% |
|
| 2020/06/04 | 2 | 52.00 | 2 | 51.40 | 51.40 | 0 | 814 | 0.00% |
|
| 2020/06/03 | 1 | 50.00 | 0 | 0.00 | 50.50 | 1 | 785 | 0.13% |
|
| 2020/06/02 | 4 | 49.94 | 0 | 0.00 | 49.75 | 4 | 767 | 0.52% |
|
| 2020/06/01 | 5 | 50.78 | 8 | 50.84 | 50.80 | -3 | 742 | -0.40% |
|
| 2020/05/29 | 0 | 0.00 | 1 | 50.20 | 49.95 | -1 | 710 | -0.14% |
|
| 2020/05/28 | 3 | 49.82 | 2 | 50.00 | 49.85 | 1 | 696 | 0.14% |
|
| 2020/05/27 | 2 | 49.18 | 9 | 49.47 | 49.20 | -7 | 679 | -1.03% |
|
| 2020/05/26 | 3 | 48.82 | 3 | 49.05 | 48.75 | 0 | 658 | 0.00% |
|
| 2020/05/25 | 0 | 0.00 | 4 | 48.10 | 48.25 | -4 | 651 | -0.61% |
|
| 2020/05/22 | 4 | 47.76 | 2 | 48.35 | 47.35 | 2 | 637 | 0.31% |
|
| 2020/05/21 | 0 | 0.00 | 4 | 47.73 | 47.60 | -4 | 610 | -0.65% |
|
| 2020/05/20 | 0 | 0.00 | 2 | 46.25 | 46.30 | -2 | 582 | -0.34% |
|
| 2020/05/19 | 1 | 44.90 | 0 | 0.00 | 45.15 | 1 | 572 | 0.17% |
|
| 2020/05/18 | 3 | 45.52 | 0 | 0.00 | 44.90 | 3 | 564 | 0.53% |
|
| 2020/05/14 | 11 | 46.06 | 2 | 46.30 | 46.00 | 9 | 536 | 1.68% |
|
| 2020/05/13 | 3 | 46.05 | 0 | 0.00 | 46.35 | 3 | 517 | 0.58% |
|
| 2020/05/11 | 0 | 0.00 | 3 | 46.00 | 46.00 | -3 | 495 | -0.60% |
|
| 2020/05/08 | 9 | 44.37 | 0 | 0.00 | 44.75 | 9 | 465 | 1.93% |
|
| 2020/05/07 | 6 | 44.68 | 0 | 0.00 | 44.70 | 6 | 443 | 1.35% |
|
| 2020/05/06 | 4 | 43.65 | 2 | 44.00 | 44.20 | 2 | 414 | 0.48% |
|
| 2020/05/05 | 4 | 42.71 | 2 | 42.90 | 42.75 | 2 | 390 | 0.51% |
|
| 2020/05/04 | 1 | 42.10 | 0 | 0.00 | 42.30 | 1 | 379 | 0.26% |
|
| 2020/04/30 | 8 | 41.68 | 0 | 0.00 | 42.00 | 8 | 376 | 2.12% |
|
| 2020/04/29 | 7 | 41.97 | 0 | 0.00 | 41.80 | 7 | 380 | 1.84% |
|
| 2020/04/23 | 3 | 38.78 | 0 | 0.00 | 38.85 | 3 | 368 | 0.81% |
|
| 2020/04/21 | 12 | 38.42 | 0 | 0.00 | 38.05 | 12 | 368 | 3.26% |
|
| 2020/04/20 | 4 | 38.65 | 0 | 0.00 | 38.80 | 4 | 378 | 1.06% |
|
| 2020/04/17 | 10 | 38.26 | 0 | 0.00 | 38.65 | 10 | 382 | 2.61% |
|
| 2020/04/16 | 2 | 37.60 | 0 | 0.00 | 38.30 | 2 | 378 | 0.53% |
|
| 2020/04/13 | 20 | 36.02 | 0 | 0.00 | 35.90 | 20 | 374 | 5.35% |
|
| 2020/04/10 | 13 | 34.14 | 0 | 0.00 | 34.80 | 13 | 367 | 3.54% |
|
| 2020/04/09 | 11 | 33.85 | 0 | 0.00 | 34.15 | 11 | 368 | 2.99% |
|
| 2020/03/20 | 0 | 0.00 | 1 | 29.50 | 29.75 | -1 | 349 | -0.29% |
|
| 2020/03/18 | 1 | 30.85 | 0 | 0.00 | 30.30 | 1 | 332 | 0.30% |
|
| 2020/02/14 | 1 | 38.85 | 0 | 0.00 | 38.90 | 1 | 271 | 0.37% |
|
| 2020/02/12 | 0 | 0.00 | 6 | 38.00 | 37.95 | -6 | 276 | -2.17% |
|
| 2020/01/20 | 6 | 40.00 | 0 | 0.00 | 40.05 | 6 | 253 | 2.37% |
|
| 2020/01/17 | 2 | 39.85 | 0 | 0.00 | 40.05 | 2 | 255 | 0.78% |
|
| 2019/12/20 | 1 | 41.35 | 0 | 0.00 | 41.30 | 1 | 252 | 0.40% |
|
| 2019/12/04 | 0 | 0.00 | 2 | 41.50 | 41.60 | -2 | 473 | -0.42% |
|
| 2019/11/01 | 3 | 40.85 | 0 | 0.00 | 40.80 | 3 | 624 | 0.48% |
|
| 2019/10/04 | 0 | 0.00 | 2 | 41.65 | 41.55 | -2 | 792 | -0.25% |
|
| 2019/09/25 | 0 | 0.00 | 2 | 42.30 | 42.10 | -2 | 817 | -0.24% |
|
| 2019/09/20 | 1 | 41.80 | 0 | 0.00 | 42.10 | 1 | 845 | 0.12% |
|
| 2019/09/11 | 0 | 0.00 | 1 | 43.20 | 43.00 | -1 | 956 | -0.10% |
|
| 2019/09/10 | 3 | 43.97 | 1 | 44.00 | 44.10 | 2 | 951 | 0.21% |
|
| 2019/09/09 | 2 | 45.35 | 1 | 45.85 | 44.70 | 1 | 952 | 0.10% |
|
| 2019/09/05 | 2 | 44.40 | 7 | 44.56 | 46.15 | -5 | 829 | -0.60% |
|
| 2019/09/03 | 0 | 0.00 | 4 | 42.88 | 42.60 | -4 | 775 | -0.52% |
|
| 2019/08/29 | 2 | 41.75 | 0 | 0.00 | 41.85 | 2 | 768 | 0.26% |
|
| 2019/08/23 | 2 | 42.80 | 0 | 0.00 | 42.65 | 2 | 778 | 0.26% |
|
| 2019/08/20 | 2 | 42.85 | 0 | 0.00 | 42.80 | 2 | 779 | 0.26% |
|
| 2019/08/19 | 1 | 43.15 | 3 | 42.87 | 43.10 | -2 | 790 | -0.25% |
|
| 2019/08/16 | 2 | 41.88 | 0 | 0.00 | 41.90 | 2 | 801 | 0.25% |
|
| 2019/08/15 | 4 | 41.48 | 0 | 0.00 | 41.70 | 4 | 818 | 0.49% |
|
| 2019/08/02 | 2 | 42.93 | 0 | 0.00 | 42.85 | 2 | 898 | 0.22% |
|
| 2019/07/22 | 0 | 0.00 | 8 | 47.99 | 48.15 | -8 | 1,035 | -0.77% |
|
| 2019/07/17 | 0 | 0.00 | 2 | 47.55 | 47.55 | -2 | 1,049 | -0.19% |
|
| 2019/07/11 | 1 | 46.45 | 0 | 0.00 | 46.60 | 1 | 1,129 | 0.09% |
|
| 2019/06/19 | 4 | 40.60 | 4 | 41.40 | 43.90 | 0 | 2,057 | 0.00% |
|
| 2019/06/18 | 0 | 0.00 | 6 | 39.90 | 40.20 | -6 | 2,110 | -0.28% |
|
| 2019/06/17 | 3 | 40.40 | 3 | 40.55 | 40.50 | 0 | 2,368 | 0.00% |
|
| 2019/06/14 | 1 | 41.10 | 0 | 0.00 | 41.05 | 1 | 2,555 | 0.04% |
|
| 2019/06/10 | 0 | 0.00 | 5 | 42.10 | 42.30 | -5 | 2,895 | -0.17% |
|
| 2019/06/05 | 2 | 41.55 | 0 | 0.00 | 41.25 | 2 | 2,902 | 0.07% |
|
| 2019/05/31 | 0 | 0.00 | 7 | 42.54 | 42.65 | -7 | 2,906 | -0.24% |
|
| 2019/05/29 | 1 | 41.90 | 2 | 42.50 | 42.45 | -1 | 2,909 | -0.03% |
|
| 2019/05/28 | 0 | 0.00 | 2 | 42.10 | 42.15 | -2 | 2,918 | -0.07% |
|
| 2019/05/24 | 5 | 41.10 | 0 | 0.00 | 40.95 | 5 | 2,990 | 0.17% |
|
| 2019/05/23 | 4 | 41.10 | 0 | 0.00 | 40.80 | 4 | 2,976 | 0.13% |
|
| 2019/05/22 | 2 | 42.43 | 0 | 0.00 | 42.10 | 2 | 2,965 | 0.07% |
|
| 2019/05/20 | 2 | 42.50 | 0 | 0.00 | 42.80 | 2 | 2,955 | 0.07% |
|
| 2019/05/17 | 0 | 0.00 | 6 | 46.00 | 44.25 | -6 | 2,945 | -0.20% |
|
| 2019/05/15 | 3 | 46.55 | 0 | 0.00 | 47.20 | 3 | 2,935 | 0.10% |
|
| 2019/05/10 | 0 | 0.00 | 5 | 45.64 | 45.65 | -5 | 2,928 | -0.17% |
|
| 2019/05/08 | 0 | 0.00 | 5 | 49.14 | 48.80 | -5 | 2,924 | -0.17% |
|
| 2019/05/07 | 0 | 0.00 | 1 | 49.00 | 49.00 | -1 | 2,927 | -0.03% |
|
| 2019/05/03 | 0 | 0.00 | 2 | 49.00 | 48.55 | -2 | 2,939 | -0.07% |
|
| 2019/04/29 | 1 | 45.20 | 0 | 0.00 | 45.35 | 1 | 2,900 | 0.03% |
|
| 2019/04/23 | 0 | 0.00 | 6 | 52.67 | 51.60 | -6 | 2,971 | -0.20% |
|
| 2019/04/22 | 1 | 51.10 | 2 | 52.40 | 50.90 | -1 | 2,931 | -0.03% |
|
| 2019/04/17 | 2 | 53.50 | 0 | 0.00 | 53.10 | 2 | 2,919 | 0.07% |
|
| 2019/04/16 | 1 | 55.00 | 9 | 54.99 | 54.00 | -8 | 2,920 | -0.27% |
|
| 2019/04/15 | 0 | 0.00 | 1 | 53.60 | 54.40 | -1 | 2,939 | -0.03% |
|
| 2019/04/12 | 2 | 53.40 | 0 | 0.00 | 53.70 | 2 | 3,012 | 0.07% |
|
| 2019/04/11 | 7 | 54.54 | 15 | 54.67 | 53.30 | -8 | 3,038 | -0.26% |
|
| 2019/04/10 | 19 | 56.02 | 21 | 55.68 | 55.10 | -2 | 2,992 | -0.07% |
|
| 2019/04/09 | 34 | 55.09 | 19 | 55.53 | 55.60 | 15 | 2,921 | 0.51% |
|
| 2019/04/08 | 11 | 53.98 | 22 | 55.10 | 57.00 | -11 | 2,785 | -0.39% |
|
| 2019/04/03 | 5 | 52.34 | 0 | 0.00 | 51.90 | 5 | 2,628 | 0.19% |
|
| 2019/04/02 | 4 | 51.75 | 11 | 53.04 | 53.00 | -7 | 2,624 | -0.27% |
|
| 2019/04/01 | 2 | 52.80 | 8 | 53.58 | 52.30 | -6 | 2,601 | -0.23% |
|
| 2019/03/29 | 6 | 51.53 | 0 | 0.00 | 52.30 | 6 | 2,556 | 0.23% |
|
| 2019/03/28 | 3 | 51.70 | 0 | 0.00 | 51.70 | 3 | 2,544 | 0.12% |
|
| 2019/03/27 | 9 | 51.28 | 11 | 52.41 | 52.00 | -2 | 2,554 | -0.08% |
|
| 2019/03/26 | 6 | 51.83 | 22 | 52.18 | 51.90 | -16 | 2,516 | -0.64% |
|
| 2019/03/25 | 0 | 0.00 | 6 | 49.95 | 49.80 | -6 | 2,412 | -0.25% |
|
| 2019/03/22 | 17 | 49.26 | 0 | 0.00 | 49.80 | 17 | 2,420 | 0.70% |
|
| 2019/03/21 | 17 | 50.32 | 0 | 0.00 | 50.10 | 17 | 2,383 | 0.71% |
|
| 2019/03/20 | 20 | 49.43 | 27 | 49.16 | 49.70 | -7 | 2,303 | -0.30% |
|
| 2019/03/19 | 29 | 47.22 | 38 | 47.76 | 48.00 | -9 | 2,032 | -0.44% |
|
| 2019/03/18 | 10 | 45.88 | 34 | 45.51 | 45.90 | -24 | 1,833 | -1.31% |
|
| 2019/03/15 | 4 | 43.45 | 45 | 43.65 | 43.65 | -41 | 1,676 | -2.45% |
|
| 2019/03/14 | 53 | 43.40 | 24 | 44.03 | 42.30 | 29 | 1,624 | 1.79% |
|
| 2019/03/13 | 7 | 42.25 | 17 | 42.79 | 43.25 | -10 | 1,541 | -0.65% |
|
| 2019/03/12 | 14 | 41.31 | 0 | 0.00 | 41.25 | 14 | 1,469 | 0.95% |
|
| 2019/03/11 | 2 | 41.20 | 0 | 0.00 | 41.20 | 2 | 1,492 | 0.13% |
|
| 2019/03/07 | 8 | 41.09 | 0 | 0.00 | 40.85 | 8 | 1,518 | 0.53% |
|
| 2019/03/04 | 0 | 0.00 | 6 | 41.68 | 41.65 | -6 | 1,549 | -0.39% |
|
| 2019/02/27 | 1 | 40.90 | 0 | 0.00 | 41.10 | 1 | 1,564 | 0.06% |
|
| 2019/02/26 | 15 | 41.68 | 2 | 42.50 | 41.15 | 13 | 1,561 | 0.83% |
|
| 2019/02/25 | 0 | 0.00 | 24 | 41.90 | 42.15 | -24 | 1,518 | -1.58% |
|
| 2019/02/22 | 5 | 41.00 | 5 | 41.00 | 40.90 | 0 | 1,501 | 0.00% |
|
| 2019/02/21 | 10 | 40.84 | 0 | 0.00 | 40.95 | 10 | 1,501 | 0.67% |
|
| 2019/02/20 | 8 | 41.29 | 1 | 41.15 | 41.15 | 7 | 1,497 | 0.47% |
|
| 2019/02/19 | 8 | 40.95 | 8 | 41.61 | 41.60 | 0 | 1,517 | 0.00% |
|
| 2019/02/18 | 3 | 40.68 | 0 | 0.00 | 40.80 | 3 | 1,527 | 0.20% |
|
| 2019/02/15 | 7 | 41.12 | 0 | 0.00 | 41.05 | 7 | 1,547 | 0.45% |
|
| 2019/02/14 | 4 | 41.35 | 0 | 0.00 | 41.45 | 4 | 1,542 | 0.26% |
|
| 2019/02/13 | 0 | 0.00 | 6 | 41.90 | 41.70 | -6 | 1,539 | -0.39% |
|
| 2019/02/12 | 0 | 0.00 | 2 | 41.40 | 41.60 | -2 | 1,530 | -0.13% |
|
| 2019/01/29 | 4 | 40.48 | 0 | 0.00 | 40.15 | 4 | 1,529 | 0.26% |
|
| 2019/01/28 | 5 | 41.20 | 0 | 0.00 | 41.10 | 5 | 1,509 | 0.33% |
|
| 2019/01/25 | 8 | 41.94 | 7 | 42.16 | 41.65 | 1 | 1,502 | 0.07% |
|
| 2019/01/24 | 0 | 0.00 | 2 | 41.70 | 41.70 | -2 | 1,488 | -0.13% |
|
| 2019/01/22 | 14 | 41.11 | 10 | 41.00 | 41.05 | 4 | 1,479 | 0.27% |
|
| 2019/01/21 | 5 | 41.36 | 1 | 41.45 | 41.15 | 4 | 1,472 | 0.27% |
|
| 2019/01/18 | 20 | 42.00 | 0 | 0.00 | 41.80 | 20 | 1,467 | 1.36% |
|
| 2019/01/17 | 13 | 42.18 | 0 | 0.00 | 41.85 | 13 | 1,467 | 0.89% |
|
| 2019/01/16 | 1 | 43.20 | 10 | 42.96 | 43.05 | -9 | 1,434 | -0.63% |
|
| 2019/01/15 | 10 | 40.50 | 20 | 41.51 | 41.95 | -10 | 1,331 | -0.75% |
|
| 2019/01/14 | 6 | 40.50 | 0 | 0.00 | 40.45 | 6 | 1,306 | 0.46% |
|
| 2019/01/11 | 2 | 41.30 | 6 | 41.93 | 41.15 | -4 | 1,303 | -0.31% |
|
| 2019/01/10 | 2 | 40.50 | 0 | 0.00 | 40.55 | 2 | 1,271 | 0.16% |
|
| 2019/01/09 | 0 | 0.00 | 3 | 42.20 | 41.50 | -3 | 1,251 | -0.24% |
|
| 2019/01/08 | 10 | 41.44 | 0 | 0.00 | 41.40 | 10 | 1,226 | 0.82% |
|
| 2019/01/07 | 4 | 41.75 | 12 | 42.28 | 41.55 | -8 | 1,209 | -0.66% |
|
| 2019/01/04 | 16 | 41.48 | 11 | 41.57 | 42.00 | 5 | 1,148 | 0.44% |
|
| 2019/01/03 | 5 | 40.90 | 6 | 40.30 | 40.65 | -1 | 1,075 | -0.09% |
|
| 2019/01/02 | 2 | 39.00 | 10 | 39.34 | 39.00 | -8 | 1,029 | -0.78% |
|
| 2018/12/28 | 1 | 38.20 | 0 | 0.00 | 38.25 | 1 | 1,030 | 0.10% |
|
| 2018/12/27 | 5 | 38.28 | 0 | 0.00 | 38.20 | 5 | 1,057 | 0.47% |
|
| 2018/12/25 | 9 | 39.87 | 2 | 40.55 | 39.50 | 7 | 1,053 | 0.66% |
|
| 2018/12/24 | 4 | 40.63 | 2 | 40.95 | 41.10 | 2 | 1,072 | 0.19% |
|
| 2018/12/22 | 4 | 41.00 | 8 | 41.53 | 40.70 | -4 | 1,138 | -0.35% |
|
| 2018/12/21 | 2 | 39.10 | 4 | 40.55 | 41.00 | -2 | 1,152 | -0.17% |
|
| 2018/12/20 | 15 | 40.60 | 13 | 40.52 | 39.60 | 2 | 1,155 | 0.17% |
|
| 2018/12/19 | 0 | 0.00 | 6 | 39.96 | 40.25 | -6 | 1,109 | -0.54% |
|
| 2018/12/18 | 15 | 39.21 | 0 | 0.00 | 38.70 | 15 | 1,113 | 1.35% |
|
| 2018/12/17 | 7 | 40.44 | 1 | 40.55 | 40.15 | 6 | 1,104 | 0.54% |
|
| 2018/12/14 | 1 | 39.30 | 0 | 0.00 | 39.30 | 1 | 1,071 | 0.09% |
|
| 2018/12/13 | 4 | 38.15 | 12 | 38.77 | 38.90 | -8 | 1,063 | -0.75% |
|
| 2018/12/12 | 0 | 0.00 | 7 | 37.86 | 37.80 | -7 | 1,104 | -0.63% |
|
| 2018/12/11 | 2 | 37.00 | 0 | 0.00 | 37.05 | 2 | 1,117 | 0.18% |
|
| 2018/12/10 | 2 | 36.40 | 2 | 36.85 | 36.75 | 0 | 1,145 | 0.00% |
|
| 2018/12/07 | 0 | 0.00 | 11 | 37.20 | 37.10 | -11 | 1,170 | -0.94% |
|
| 2018/12/06 | 4 | 36.70 | 0 | 0.00 | 36.60 | 4 | 1,210 | 0.33% |
|
| 2018/12/04 | 15 | 39.05 | 22 | 39.51 | 38.50 | -7 | 1,453 | -0.48% |
|
| 2018/12/03 | 6 | 38.90 | 20 | 38.90 | 39.00 | -14 | 1,565 | -0.89% |
|
| 2018/11/30 | 2 | 37.05 | 0 | 0.00 | 37.30 | 2 | 1,593 | 0.13% |
|
| 2018/11/29 | 19 | 37.07 | 0 | 0.00 | 36.95 | 19 | 1,669 | 1.14% |
|
| 2018/11/28 | 0 | 0.00 | 7 | 37.76 | 37.10 | -7 | 1,751 | -0.40% |
|
| 2018/11/27 | 10 | 37.50 | 38 | 37.51 | 37.35 | -28 | 1,898 | -1.48% |
|
| 2018/11/26 | 10 | 36.90 | 22 | 36.63 | 36.75 | -12 | 1,978 | -0.61% |
|
| 2018/11/19 | 7 | 34.97 | 0 | 0.00 | 35.10 | 7 | 3,115 | 0.22% |
|
| 2018/11/16 | 4 | 35.03 | 4 | 35.85 | 34.80 | 0 | 3,426 | 0.00% |
|
| 2018/11/15 | 5 | 35.05 | 7 | 35.21 | 35.20 | -2 | 3,505 | -0.06% |
|
| 2018/11/14 | 0 | 0.00 | 10 | 34.10 | 34.70 | -10 | 3,585 | -0.28% |
|
| 2018/10/17 | 3 | 34.35 | 0 | 0.00 | 34.15 | 3 | 3,567 | 0.08% |
|
| 2018/10/16 | 0 | 0.00 | 4 | 34.30 | 34.20 | -4 | 3,569 | -0.11% |
|
| 2018/10/15 | 0 | 0.00 | 1 | 33.95 | 33.85 | -1 | 3,570 | -0.03% |
|
| 2018/10/05 | 15 | 36.51 | 0 | 0.00 | 36.10 | 15 | 3,553 | 0.42% |
|
| 2018/10/04 | 1 | 37.70 | 5 | 37.50 | 37.65 | -4 | 3,518 | -0.11% |
|
| 2018/10/03 | 4 | 37.85 | 0 | 0.00 | 37.65 | 4 | 3,508 | 0.11% |
|
| 2018/10/02 | 10 | 38.01 | 4 | 38.15 | 38.00 | 6 | 3,490 | 0.17% |
|
| 2018/10/01 | 56 | 37.66 | 0 | 0.00 | 37.55 | 56 | 3,453 | 1.62% |
|
| 2018/09/18 | 3 | 43.30 | 6 | 42.80 | 42.40 | -3 | 3,218 | -0.09% |
|
| 2018/09/17 | 1 | 41.65 | 1 | 42.25 | 42.00 | 0 | 3,168 | 0.00% |
|
| 2018/09/14 | 0 | 0.00 | 1 | 42.70 | 42.60 | -1 | 3,163 | -0.03% |
|
| 2018/09/13 | 1 | 41.80 | 0 | 0.00 | 41.25 | 1 | 3,219 | 0.03% |
|
| 2018/09/12 | 1 | 41.25 | 0 | 0.00 | 41.25 | 1 | 3,205 | 0.03% |
|
| 2018/09/11 | 1 | 41.95 | 1 | 41.40 | 42.00 | 0 | 3,171 | 0.00% |
|
| 2018/09/10 | 0 | 0.00 | 1 | 43.45 | 41.00 | -1 | 3,131 | -0.03% |
|
| 2018/09/07 | 1 | 47.80 | 3 | 46.95 | 45.00 | -2 | 2,932 | -0.07% |
|
| 2018/09/06 | 0 | 0.00 | 1 | 49.20 | 49.25 | -1 | 2,799 | -0.04% |
|
| 2018/09/05 | 0 | 0.00 | 1 | 49.80 | 49.20 | -1 | 2,820 | -0.04% |
|
| 2018/09/04 | 1 | 50.20 | 0 | 0.00 | 50.20 | 1 | 2,748 | 0.04% |
|
| 2018/09/03 | 1 | 51.40 | 0 | 0.00 | 49.45 | 1 | 2,662 | 0.04% |
|
| 2018/08/31 | 5 | 49.76 | 5 | 48.94 | 50.70 | 0 | 2,514 | 0.00% |
|
| 2018/08/30 | 0 | 0.00 | 1 | 51.00 | 49.50 | -1 | 2,420 | -0.04% |
|
| 2018/08/29 | 8 | 50.04 | 3 | 49.60 | 50.50 | 5 | 2,401 | 0.21% |
|
| 2018/08/28 | 11 | 51.65 | 7 | 50.91 | 49.70 | 4 | 2,270 | 0.18% |
|
| 2018/08/27 | 3 | 49.15 | 4 | 49.73 | 50.40 | -1 | 1,967 | -0.05% |
|
| 2018/08/24 | 2 | 50.15 | 4 | 48.60 | 50.80 | -2 | 1,820 | -0.11% |
|
| 2018/08/23 | 4 | 48.40 | 4 | 48.40 | 48.40 | 0 | 1,292 | 0.00% |
|
| 2018/08/22 | 8 | 42.39 | 32 | 42.88 | 44.00 | -24 | 993 | -2.42% |
|
| 2018/08/21 | 12 | 42.25 | 63 | 42.96 | 41.80 | -51 | 925 | -5.51% |
|
| 2018/08/20 | 2 | 40.60 | 56 | 40.73 | 40.80 | -54 | 838 | -6.44% |
|
| 2018/08/17 | 2 | 39.90 | 1 | 39.90 | 39.40 | 1 | 873 | 0.11% |
|
| 2018/08/16 | 13 | 39.29 | 0 | 0.00 | 39.55 | 13 | 951 | 1.37% |
|
| 2018/08/15 | 12 | 39.61 | 0 | 0.00 | 39.55 | 12 | 957 | 1.25% |
|
| 2018/08/14 | 3 | 39.70 | 4 | 40.00 | 39.90 | -1 | 961 | -0.10% |
|
| 2018/08/13 | 20 | 39.81 | 0 | 0.00 | 39.50 | 20 | 963 | 2.08% |
|
| 2018/08/10 | 4 | 40.80 | 6 | 41.07 | 40.65 | -2 | 955 | -0.21% |
|
| 2018/08/09 | 18 | 40.56 | 1 | 40.70 | 40.60 | 17 | 943 | 1.80% |
|
| 2018/08/08 | 1 | 40.30 | 5 | 40.45 | 40.55 | -4 | 954 | -0.42% |
|
| 2018/08/07 | 31 | 39.79 | 0 | 0.00 | 40.05 | 31 | 948 | 3.27% |
|
| 2018/08/06 | 39 | 39.50 | 0 | 0.00 | 39.65 | 39 | 945 | 4.13% |
|
| 2018/08/03 | 1 | 39.85 | 0 | 0.00 | 39.75 | 1 | 948 | 0.11% |
|
| 2018/06/27 | 0 | 0.00 | 2 | 39.45 | 39.40 | -2 | 1,693 | -0.12% |
|
| 2018/06/22 | 3 | 42.90 | 5 | 42.61 | 41.55 | -2 | 2,014 | -0.10% |
|
| 2018/06/08 | 0 | 0.00 | 1 | 41.90 | 41.70 | -1 | 2,280 | -0.04% |
|
| 2018/06/07 | 1 | 41.55 | 0 | 0.00 | 41.60 | 1 | 2,297 | 0.04% |
|
| 2018/06/04 | 0 | 0.00 | 2 | 40.25 | 40.70 | -2 | 2,346 | -0.09% |
|
| 2018/06/01 | 0 | 0.00 | 1 | 39.85 | 39.85 | -1 | 2,367 | -0.04% |
|
| 2018/05/31 | 3 | 39.77 | 3 | 39.73 | 39.35 | 0 | 2,392 | 0.00% |
|
| 2018/05/30 | 2 | 40.23 | 3 | 39.97 | 39.75 | -1 | 2,403 | -0.04% |
|
| 2018/05/29 | 8 | 42.40 | 9 | 42.18 | 41.20 | -1 | 2,453 | -0.04% |
|
| 2018/05/28 | 5 | 42.05 | 0 | 0.00 | 42.25 | 5 | 2,425 | 0.21% |
|
| 2018/05/25 | 4 | 42.96 | 8 | 43.09 | 42.60 | -4 | 2,433 | -0.16% |
|
| 2018/05/24 | 5 | 41.46 | 7 | 41.46 | 43.05 | -2 | 2,428 | -0.08% |
|
| 2018/05/23 | 3 | 39.80 | 0 | 0.00 | 39.60 | 3 | 2,421 | 0.12% |
|
| 2018/05/18 | 0 | 0.00 | 1 | 39.05 | 39.10 | -1 | 2,672 | -0.04% |
|
| 2018/05/17 | 0 | 0.00 | 6 | 39.47 | 38.75 | -6 | 2,693 | -0.22% |
|
| 2018/05/16 | 9 | 40.41 | 2 | 39.35 | 39.20 | 7 | 2,708 | 0.26% |
|
| 2018/05/14 | 0 | 0.00 | 1 | 39.15 | 39.00 | -1 | 2,743 | -0.04% |
|
| 2018/05/02 | 1 | 40.20 | 1 | 39.90 | 40.30 | 0 | 3,042 | 0.00% |
|
| 2018/04/30 | 2 | 38.70 | 5 | 38.42 | 38.80 | -3 | 3,032 | -0.10% |
|
| 2018/04/23 | 5 | 38.15 | 0 | 0.00 | 37.40 | 5 | 2,986 | 0.17% |
|
| 2018/04/19 | 3 | 42.65 | 2 | 42.75 | 41.80 | 1 | 2,920 | 0.03% |
|
| 2018/04/10 | 0 | 0.00 | 2 | 44.10 | 42.55 | -2 | 2,785 | -0.07% |
|
| 2018/04/09 | 0 | 0.00 | 8 | 42.35 | 42.55 | -8 | 2,715 | -0.29% |
|
| 2018/04/03 | 0 | 0.00 | 8 | 41.78 | 41.60 | -8 | 2,680 | -0.30% |
|
| 2018/04/02 | 12 | 41.74 | 0 | 0.00 | 41.60 | 12 | 2,665 | 0.45% |
|
| 2018/03/31 | 1 | 41.85 | 0 | 0.00 | 42.10 | 1 | 2,645 | 0.04% |
|
| 2018/03/30 | 6 | 42.61 | 8 | 45.00 | 41.70 | -2 | 2,608 | -0.08% |
|
| 2018/03/29 | 1 | 44.60 | 14.7 | 43.84 | 44.65 | -13.7 | 2,359 | -0.58% |
|
| 2018/03/28 | 0 | 0.00 | 4 | 41.65 | 42.20 | -4 | 2,225 | -0.18% |
|
| 2018/03/27 | 6 | 41.37 | 1 | 44.80 | 41.40 | 5 | 2,192 | 0.23% |
|
| 2018/03/26 | 45 | 40.99 | 72 | 41.69 | 43.00 | -27 | 2,046 | -1.32% |
|
| 2018/03/23 | 2 | 41.00 | 55 | 40.54 | 40.25 | -53 | 1,935 | -2.74% |
|
| 2018/03/22 | 1 | 39.90 | 61 | 39.98 | 39.75 | -60 | 1,809 | -3.32% |
|
| 2018/03/21 | 1 | 38.30 | 70 | 38.62 | 39.00 | -69 | 1,723 | -4.00% |
|
| 2018/03/20 | 11 | 37.57 | 31 | 37.89 | 37.80 | -20 | 1,642 | -1.22% |
|
| 2018/03/19 | 17 | 37.15 | 1 | 37.25 | 37.05 | 16 | 1,614 | 0.99% |
|
| 2018/03/16 | 15 | 37.26 | 2 | 37.33 | 36.95 | 13 | 1,607 | 0.81% |
|
| 2018/03/15 | 7 | 37.19 | 0 | 0.00 | 37.20 | 7 | 1,600 | 0.44% |
|
| 2018/03/14 | 25 | 37.06 | 12 | 37.28 | 37.45 | 13 | 1,594 | 0.82% |
|
| 2018/03/13 | 11 | 37.20 | 4 | 36.91 | 37.30 | 7 | 1,577 | 0.44% |
|
| 2018/03/12 | 68 | 37.61 | 0 | 0.00 | 37.50 | 68 | 1,548 | 4.39% |
|
| 2018/03/09 | 14 | 36.98 | 71 | 37.56 | 37.75 | -57 | 1,512 | -3.77% |
|
| 2018/03/08 | 10 | 36.52 | 2 | 36.80 | 36.55 | 8 | 1,456 | 0.55% |
|
| 2018/03/07 | 36 | 36.63 | 9 | 37.27 | 36.25 | 27 | 1,446 | 1.87% |
|
| 2018/03/06 | 14 | 36.66 | 9 | 37.17 | 37.00 | 5 | 1,418 | 0.35% |
|
| 2018/03/05 | 19 | 36.58 | 1 | 36.85 | 36.70 | 18 | 1,393 | 1.29% |
|
| 2018/03/02 | 4 | 36.25 | 45 | 36.97 | 37.00 | -41 | 1,368 | -3.00% |
|
| 2018/03/01 | 8 | 35.55 | 0 | 0.00 | 35.70 | 8 | 1,301 | 0.61% |
|
| 2018/02/27 | 53 | 35.98 | 0 | 0.00 | 35.70 | 53 | 1,289 | 4.11% |
|
| 2018/02/26 | 43 | 36.14 | 0 | 0.00 | 36.00 | 43 | 1,267 | 3.39% |
|
| 2018/02/23 | 29 | 37.45 | 17 | 38.23 | 37.30 | 12 | 1,212 | 0.99% |
|
| 2018/02/22 | 27 | 37.15 | 2 | 38.80 | 37.50 | 25 | 1,142 | 2.19% |
|
| 2018/02/21 | 0 | 0.00 | 40 | 37.97 | 38.20 | -40 | 1,028 | -3.89% |
|
| 2018/02/12 | 19 | 34.65 | 23 | 34.77 | 35.30 | -4 | 927 | -0.43% |
|
| 2018/02/09 | 0 | 0.00 | 43 | 34.02 | 33.65 | -43 | 888 | -4.84% |
|
| 2018/02/08 | 0 | 0.00 | 39 | 33.76 | 34.00 | -39 | 868 | -4.49% |
|
| 2018/02/07 | 11 | 33.05 | 5 | 33.82 | 32.75 | 6 | 847 | 0.71% |
|
| 2018/02/06 | 7 | 32.76 | 5 | 32.88 | 32.40 | 2 | 833 | 0.24% |
|
| 2018/02/05 | 0 | 0.00 | 9 | 34.63 | 35.00 | -9 | 795 | -1.13% |
|
| 2018/02/02 | 16 | 34.61 | 5 | 34.90 | 34.85 | 11 | 781 | 1.41% |
|
| 2018/02/01 | 46 | 35.56 | 14 | 36.07 | 35.20 | 32 | 776 | 4.12% |
|
| 2018/01/31 | 1 | 34.95 | 31 | 35.10 | 35.20 | -30 | 712 | -4.21% |
|
| 2018/01/30 | 12 | 34.61 | 21 | 35.49 | 34.25 | -9 | 686 | -1.31% |
|
| 2018/01/29 | 7 | 34.02 | 10 | 34.44 | 34.50 | -3 | 631 | -0.48% |
|
| 2018/01/26 | 9 | 33.63 | 88 | 33.32 | 33.70 | -79 | 579 | -13.64% |
|
| 2018/01/25 | 5 | 32.31 | 15 | 32.45 | 32.35 | -10 | 496 | -2.01% |
|
| 2018/01/24 | 12 | 31.96 | 26 | 32.01 | 31.90 | -14 | 477 | -2.93% |
|
| 2018/01/23 | 11 | 31.38 | 1 | 31.35 | 31.50 | 10 | 460 | 2.17% |
|
| 2018/01/19 | 4 | 30.95 | 0 | 0.00 | 31.15 | 4 | 453 | 0.88% |
|
| 2018/01/17 | 31 | 31.14 | 0 | 0.00 | 31.10 | 31 | 452 | 6.85% |
|
| 2018/01/16 | 15 | 30.89 | 2 | 30.90 | 30.90 | 13 | 446 | 2.91% |
|
| 2018/01/15 | 11 | 30.85 | 0 | 0.00 | 30.85 | 11 | 449 | 2.45% |
|
| 2018/01/12 | 16 | 30.98 | 1.1 | 30.98 | 31.00 | 14.9 | 447 | 3.33% |
|
| 2018/01/11 | 21 | 30.90 | 2 | 31.00 | 30.90 | 19 | 450 | 4.22% |
|
| 2018/01/10 | 4 | 30.98 | 1 | 31.05 | 30.60 | 3 | 453 | 0.66% |
|
| 2018/01/09 | 2 | 31.40 | 15 | 31.54 | 31.55 | -13 | 448 | -2.90% |
|
| 2018/01/08 | 4 | 31.15 | 4 | 31.13 | 30.95 | 0 | 428 | 0.00% |
|
| 2018/01/05 | 13 | 30.79 | 0 | 0.00 | 30.75 | 13 | 456 | 2.85% |
|
| 2018/01/04 | 14 | 30.87 | 0 | 0.00 | 30.95 | 14 | 459 | 3.05% |
|
| 2018/01/03 | 6 | 30.81 | 0 | 0.00 | 30.80 | 6 | 458 | 1.31% |
|
| 2018/01/02 | 19 | 30.74 | 0 | 0.00 | 30.75 | 19 | 457 | 4.15% |
|