券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-高雄 券商分點個股進出
群益金鼎-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/07 | 1.1 | 93.91 | 1 | 93.00 | 94.40 | 0.1 | 3,475 | 0.00% |
|
| 2024/05/06 | 1 | 93.60 | 0 | 0.00 | 93.50 | 1 | 3,445 | 0.03% |
|
| 2024/05/02 | 4 | 99.80 | 2 | 101.00 | 99.40 | 2 | 3,485 | 0.06% |
|
| 2024/04/26 | 1.1 | 107.50 | 1 | 108.50 | 106.00 | 0.1 | 3,415 | 0.00% |
|
| 2024/04/25 | 1 | 107.50 | 0 | 0.00 | 107.00 | 1 | 3,463 | 0.03% |
|
| 2024/04/24 | 0 | 110.50 | 0 | 0.00 | 110.00 | 0 | 3,469 | 0.00% |
|
| 2024/04/23 | 2 | 106.75 | 1 | 107.04 | 107.00 | 1 | 3,525 | 0.03% |
|
| 2024/04/19 | 0 | 0.00 | 8 | 105.00 | 113.50 | -8 | 3,587 | -0.22% |
|
| 2024/04/18 | 0.1 | 111.50 | 0 | 0.00 | 112.00 | 0.1 | 3,588 | 0.00% |
|
| 2024/04/16 | 1 | 111.00 | 1.5 | 111.33 | 109.50 | -0.5 | 3,659 | -0.01% |
|
| 2024/04/15 | 5 | 117.70 | 1.2 | 114.67 | 115.50 | 3.8 | 3,671 | 0.10% |
|
| 2024/04/12 | 12 | 123.88 | 10 | 122.50 | 122.50 | 2 | 3,674 | 0.05% |
|
| 2024/04/11 | 4 | 120.63 | 7 | 124.79 | 123.00 | -3 | 3,693 | -0.08% |
|
| 2024/04/10 | 0 | 0.00 | 2 | 126.00 | 125.00 | -2 | 3,677 | -0.05% |
|
| 2024/04/09 | 1 | 123.00 | 3 | 127.50 | 125.50 | -2 | 3,713 | -0.05% |
|
| 2024/04/08 | 0 | 0.00 | 1 | 124.50 | 124.50 | -1 | 3,654 | -0.03% |
|
| 2024/04/03 | 3 | 120.50 | 0 | 0.00 | 120.50 | 3 | 3,634 | 0.08% |
|
| 2024/04/01 | 3 | 125.00 | 0 | 0.00 | 125.00 | 3 | 3,629 | 0.08% |
|
| 2024/03/28 | 0 | 0.00 | 4 | 126.00 | 126.00 | -4 | 3,585 | -0.11% |
|
| 2024/03/26 | 13 | 126.31 | 13.3 | 128.38 | 123.00 | -0.3 | 3,551 | -0.01% |
|
| 2024/03/25 | 31 | 132.46 | 26.2 | 132.71 | 124.50 | 4.8 | 3,493 | 0.14% |
|
| 2024/03/22 | 2 | 125.25 | 34 | 122.32 | 128.00 | -32 | 3,242 | -0.99% |
|
| 2024/03/21 | 2 | 117.75 | 2 | 118.25 | 118.00 | 0 | 3,107 | 0.00% |
|
| 2024/03/20 | 1.1 | 119.09 | 8 | 120.62 | 118.50 | -6.9 | 3,141 | -0.22% |
|
| 2024/03/15 | 0 | 115.00 | 0 | 0.00 | 115.00 | 0 | 3,242 | 0.00% |
|
| 2024/03/14 | 0 | 0.00 | 1 | 113.50 | 113.50 | -1 | 3,278 | -0.03% |
|
| 2024/03/13 | 3 | 116.67 | 1 | 114.00 | 113.50 | 2 | 3,323 | 0.06% |
|
| 2024/03/12 | 1 | 115.00 | 5 | 115.50 | 117.00 | -4 | 3,408 | -0.12% |
|
| 2024/03/11 | 2.1 | 112.00 | 0 | 0.00 | 112.00 | 2.1 | 3,626 | 0.06% |
|
| 2024/03/08 | 18 | 113.83 | 1 | 114.00 | 114.00 | 17 | 3,746 | 0.45% |
|
| 2024/03/07 | 3.2 | 122.16 | 7 | 122.14 | 118.50 | -3.8 | 3,918 | -0.10% |
|
| 2024/03/06 | 6 | 122.75 | 7 | 122.21 | 119.00 | -1 | 4,023 | -0.03% |
|
| 2024/03/05 | 0 | 0.00 | 4 | 114.13 | 117.50 | -4 | 4,091 | -0.10% |
|
| 2024/02/29 | 2 | 107.00 | 1 | 105.50 | 106.00 | 1 | 4,030 | 0.02% |
|
| 2024/02/27 | 0 | 0.00 | 0.1 | 107.00 | 106.00 | -0.1 | 4,054 | 0.00% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 108.00 | 109.00 | -1 | 4,175 | -0.02% |
|
| 2024/02/22 | 4 | 109.00 | 4.1 | 107.01 | 107.00 | -0.1 | 4,219 | 0.00% |
|
| 2024/02/21 | 1 | 111.50 | 0 | 0.00 | 110.00 | 1 | 4,276 | 0.02% |
|
| 2024/02/20 | 8 | 110.69 | 0 | 0.00 | 111.00 | 8 | 4,390 | 0.18% |
|
| 2024/02/15 | 1 | 113.00 | 0 | 0.00 | 112.50 | 1 | 4,467 | 0.02% |
|
| 2024/02/05 | 1 | 114.00 | 5 | 113.50 | 114.00 | -4 | 4,493 | -0.09% |
|
| 2024/02/02 | 1.1 | 112.14 | 1 | 113.50 | 113.00 | 0.1 | 4,529 | 0.00% |
|
| 2024/01/31 | 1 | 111.00 | 1 | 113.50 | 109.50 | 0 | 4,648 | 0.00% |
|
| 2024/01/29 | 0 | 0.00 | 3 | 110.50 | 110.50 | -3 | 4,747 | -0.06% |
|
| 2024/01/26 | 3 | 107.50 | 0 | 0.00 | 106.00 | 3 | 4,918 | 0.06% |
|
| 2024/01/25 | 1 | 111.50 | 1 | 113.00 | 110.50 | 0 | 4,929 | 0.00% |
|
| 2024/01/24 | 1 | 107.50 | 1 | 108.00 | 107.50 | 0 | 4,881 | 0.00% |
|
| 2024/01/23 | 0 | 0.00 | 1 | 109.00 | 108.50 | -1 | 5,079 | -0.02% |
|
| 2024/01/22 | 1 | 108.50 | 1 | 109.00 | 109.00 | 0 | 5,136 | 0.00% |
|
| 2024/01/19 | 1 | 103.00 | 1 | 104.00 | 105.50 | 0 | 5,213 | 0.00% |
|
| 2024/01/18 | 0 | 0.00 | 1 | 106.00 | 105.50 | -1 | 5,328 | -0.02% |
|
| 2024/01/17 | 2 | 110.00 | 2 | 109.25 | 108.00 | 0 | 5,485 | 0.00% |
|
| 2024/01/16 | 2 | 107.25 | 1 | 108.00 | 108.50 | 1 | 5,452 | 0.02% |
|
| 2024/01/12 | 4 | 102.50 | 3 | 104.00 | 104.50 | 1 | 5,461 | 0.02% |
|
| 2024/01/11 | 0 | 0.00 | 3 | 107.50 | 106.50 | -3 | 5,535 | -0.05% |
|
| 2024/01/09 | 1 | 106.00 | 1 | 107.00 | 102.50 | 0 | 5,771 | 0.00% |
|
| 2024/01/08 | 7 | 105.64 | 1 | 107.00 | 105.00 | 6 | 5,904 | 0.10% |
|
| 2024/01/04 | 4 | 111.75 | 0 | 0.00 | 109.50 | 4 | 6,069 | 0.07% |
|
| 2024/01/03 | 5 | 115.21 | 1.1 | 115.27 | 115.00 | 3.9 | 6,090 | 0.06% |
|
| 2024/01/02 | 3 | 121.50 | 0 | 0.00 | 121.00 | 3 | 6,159 | 0.05% |
|
| 2023/12/29 | 1 | 121.00 | 1 | 122.50 | 122.50 | 0 | 6,200 | 0.00% |
|
| 2023/12/27 | 2 | 123.74 | 0 | 0.00 | 124.50 | 2 | 6,242 | 0.03% |
|
| 2023/12/25 | 1 | 121.01 | 1 | 122.00 | 120.50 | 0 | 6,343 | 0.00% |
|
| 2023/12/22 | 1 | 122.00 | 1 | 121.50 | 121.50 | 0 | 6,330 | 0.00% |
|
| 2023/12/21 | 2 | 122.00 | 2 | 122.25 | 121.50 | 0 | 6,315 | 0.00% |
|
| 2023/12/20 | 1 | 124.00 | 1 | 124.00 | 124.00 | 0 | 6,268 | 0.00% |
|
| 2023/12/19 | 4 | 120.88 | 2 | 119.75 | 120.00 | 2 | 6,167 | 0.03% |
|
| 2023/12/18 | 0 | 0.00 | 0 | 121.00 | 121.00 | 0 | 6,151 | 0.00% |
|
| 2023/12/15 | 7 | 124.21 | 3 | 124.83 | 122.50 | 4 | 6,104 | 0.07% |
|
| 2023/12/14 | 8 | 129.31 | 1.3 | 130.85 | 127.00 | 6.7 | 6,049 | 0.11% |
|
| 2023/12/13 | 3.2 | 132.06 | 2 | 134.00 | 130.50 | 1.2 | 5,997 | 0.02% |
|
| 2023/12/12 | 1.3 | 134.54 | 1 | 136.00 | 134.00 | 0.3 | 5,978 | 0.01% |
|
| 2023/12/11 | 1 | 138.00 | 5.1 | 141.17 | 138.50 | -4.1 | 5,967 | -0.07% |
|
| 2023/12/08 | 2.1 | 144.14 | 3 | 143.67 | 141.50 | -0.9 | 5,918 | -0.02% |
|
| 2023/12/07 | 6 | 145.83 | 3 | 151.83 | 142.50 | 3 | 5,876 | 0.05% |
|
| 2023/12/06 | 13 | 148.77 | 11 | 150.23 | 152.50 | 2 | 5,763 | 0.03% |
|
| 2023/12/05 | 6 | 142.17 | 5 | 141.00 | 143.00 | 1 | 5,521 | 0.02% |
|
| 2023/12/04 | 7 | 146.21 | 3 | 146.83 | 145.00 | 4 | 5,397 | 0.07% |
|
| 2023/12/01 | 5 | 140.80 | 5 | 142.40 | 146.00 | 0 | 5,123 | 0.00% |
|
| 2023/11/30 | 2 | 130.75 | 7 | 131.29 | 133.00 | -5 | 4,903 | -0.10% |
|
| 2023/11/29 | 2 | 124.75 | 0 | 0.00 | 125.50 | 2 | 4,606 | 0.04% |
|
| 2023/11/28 | 0 | 0.00 | 0 | 121.50 | 121.50 | 0 | 4,565 | 0.00% |
|
| 2023/11/27 | 7 | 123.29 | 7 | 123.43 | 120.00 | 0 | 4,567 | 0.00% |
|
| 2023/11/23 | 2 | 121.99 | 5 | 124.70 | 121.00 | -3 | 4,512 | -0.07% |
|
| 2023/11/21 | 2 | 122.75 | 2 | 123.50 | 121.50 | 0 | 4,421 | 0.00% |
|
| 2023/11/20 | 4 | 119.25 | 6 | 119.76 | 122.00 | -2 | 4,375 | -0.05% |
|
| 2023/11/17 | 2 | 114.25 | 1 | 115.00 | 115.00 | 1 | 4,338 | 0.02% |
|
| 2023/11/15 | 4 | 121.50 | 2.1 | 120.12 | 117.50 | 1.9 | 4,296 | 0.04% |
|
| 2023/11/13 | 1 | 126.00 | 0 | 0.00 | 122.00 | 1 | 4,246 | 0.02% |
|
| 2023/11/10 | 0 | 0.00 | 1 | 124.00 | 122.50 | -1 | 4,218 | -0.02% |
|
| 2023/11/09 | 2 | 121.00 | 5.2 | 119.17 | 123.50 | -3.2 | 4,167 | -0.08% |
|
| 2023/11/08 | 4 | 125.88 | 1.1 | 125.22 | 126.00 | 2.9 | 4,116 | 0.07% |
|
| 2023/11/07 | 0 | 0.00 | 0.1 | 124.00 | 124.00 | -0.1 | 4,125 | 0.00% |
|
| 2023/11/06 | 20 | 121.63 | 21 | 121.31 | 122.50 | -1 | 4,292 | -0.02% |
|
| 2023/11/03 | 5.8 | 121.38 | 14 | 119.07 | 120.50 | -8.3 | 4,285 | -0.19% |
|
| 2023/11/02 | 2 | 115.50 | 3 | 114.67 | 116.00 | -1 | 4,127 | -0.02% |
|
| 2023/11/01 | 0.1 | 110.00 | 0.1 | 109.50 | 110.50 | -0.1 | 4,115 | 0.00% |
|
| 2023/10/31 | 4 | 115.88 | 5.1 | 113.03 | 109.50 | -1.1 | 4,138 | -0.03% |
|
| 2023/10/30 | 1.1 | 114.56 | 2 | 114.75 | 114.50 | -0.9 | 3,990 | -0.02% |
|
| 2023/10/27 | 3.2 | 113.71 | 3 | 114.00 | 113.00 | 0.2 | 4,000 | 0.01% |
|
| 2023/10/26 | 5.2 | 113.44 | 3 | 114.17 | 113.00 | 2.2 | 4,031 | 0.05% |
|
| 2023/10/25 | 1 | 113.00 | 3 | 116.67 | 117.50 | -2 | 3,920 | -0.05% |
|
| 2023/10/24 | 0 | 0.00 | 0.7 | 107.00 | 107.00 | -0.7 | 3,821 | -0.02% |
|
| 2023/10/23 | 0.9 | 103.50 | 0 | 0.00 | 104.50 | 0.9 | 3,929 | 0.02% |
|
| 2023/10/19 | 5 | 104.00 | 1.1 | 105.91 | 107.00 | 3.9 | 4,171 | 0.09% |
|
| 2023/10/18 | 6.1 | 108.06 | 2 | 106.24 | 104.00 | 4.1 | 4,196 | 0.10% |
|
| 2023/10/17 | 6 | 115.33 | 11 | 115.23 | 115.50 | -5 | 4,101 | -0.12% |
|
| 2023/10/16 | 2 | 111.75 | 11.4 | 112.22 | 113.00 | -9.4 | 4,023 | -0.23% |
|
| 2023/10/13 | 4 | 108.01 | 4 | 106.89 | 109.00 | 0 | 3,972 | 0.00% |
|
| 2023/10/12 | 1 | 99.20 | 3 | 101.83 | 104.50 | -2 | 4,039 | -0.05% |
|
| 2023/10/11 | 4 | 101.13 | 3 | 101.67 | 97.20 | 1 | 4,192 | 0.02% |
|
| 2023/10/06 | 6 | 99.47 | 9 | 99.93 | 100.00 | -3 | 4,529 | -0.07% |
|
| 2023/10/05 | 2 | 93.80 | 2 | 94.05 | 93.70 | 0 | 4,665 | 0.00% |
|
| 2023/10/03 | 1 | 93.30 | 1 | 93.20 | 91.30 | 0 | 4,979 | 0.00% |
|
| 2023/10/02 | 1 | 93.20 | 0 | 0.00 | 93.40 | 1 | 5,050 | 0.02% |
|
| 2023/09/22 | 0 | 0.00 | 1 | 84.00 | 87.00 | -1 | 5,192 | -0.02% |
|
| 2023/09/15 | 1 | 90.80 | 0 | 0.00 | 90.10 | 1 | 5,359 | 0.02% |
|
| 2023/09/14 | 1 | 90.20 | 3 | 89.60 | 90.40 | -2 | 5,338 | -0.04% |
|
| 2023/09/06 | 5 | 91.40 | 0 | 0.00 | 91.50 | 5 | 5,685 | 0.09% |
|
| 2023/09/04 | 3 | 89.40 | 0 | 0.00 | 88.70 | 3 | 5,777 | 0.05% |
|
| 2023/09/01 | 3 | 88.50 | 0 | 0.00 | 87.40 | 3 | 5,783 | 0.05% |
|
| 2023/08/29 | 1 | 90.10 | 0 | 0.00 | 89.70 | 1 | 5,845 | 0.02% |
|
| 2023/08/28 | 0 | 0.00 | 3 | 90.30 | 89.40 | -3 | 5,859 | -0.05% |
|
| 2023/08/25 | 0 | 0.00 | 1 | 94.00 | 92.50 | -1 | 5,843 | -0.02% |
|
| 2023/08/24 | 10 | 98.20 | 10 | 95.45 | 95.90 | 0 | 5,879 | 0.00% |
|
| 2023/08/22 | 3 | 97.60 | 1 | 100.50 | 96.90 | 2 | 6,074 | 0.03% |
|
| 2023/08/18 | 1.5 | 100.83 | 1 | 99.90 | 100.00 | 0.5 | 6,206 | 0.01% |
|
| 2023/08/17 | 4 | 103.88 | 4 | 103.88 | 105.50 | 0 | 6,270 | 0.00% |
|
| 2023/08/14 | 2 | 99.20 | 2 | 98.25 | 98.00 | 0 | 6,425 | 0.00% |
|
| 2023/08/11 | 3 | 103.33 | 3 | 104.83 | 100.00 | 0 | 6,385 | 0.00% |
|
| 2023/08/10 | 6 | 110.00 | 2 | 112.50 | 105.50 | 4 | 6,298 | 0.06% |
|
| 2023/08/09 | 1 | 111.50 | 2 | 111.00 | 111.50 | -1 | 6,117 | -0.02% |
|
| 2023/08/08 | 0 | 0.00 | 8 | 109.00 | 109.50 | -8 | 6,066 | -0.13% |
|
| 2023/08/07 | 2 | 107.50 | 1 | 108.00 | 108.50 | 1 | 6,079 | 0.02% |
|
| 2023/08/02 | 1 | 103.50 | 1 | 103.50 | 103.50 | 0 | 6,168 | 0.00% |
|
| 2023/08/01 | 9 | 110.00 | 1 | 111.00 | 106.50 | 8 | 6,174 | 0.13% |
|
| 2023/07/31 | 11 | 111.86 | 29 | 111.97 | 108.50 | -18 | 6,129 | -0.29% |
|
| 2023/07/28 | 4 | 106.50 | 7 | 106.64 | 107.00 | -3 | 6,042 | -0.05% |
|
| 2023/07/27 | 4 | 109.63 | 4 | 110.38 | 108.00 | 0 | 6,025 | 0.00% |
|
| 2023/07/26 | 6 | 108.58 | 7 | 109.36 | 108.00 | -1 | 5,955 | -0.02% |
|
| 2023/07/25 | 25 | 110.72 | 2 | 108.25 | 106.00 | 23 | 5,833 | 0.39% |
|
| 2023/07/24 | 5 | 110.80 | 26 | 111.08 | 112.00 | -21 | 5,667 | -0.37% |
|
| 2023/07/21 | 17 | 107.29 | 0 | 0.00 | 107.00 | 17 | 5,517 | 0.31% |
|
| 2023/07/20 | 2 | 109.75 | 6 | 109.42 | 111.50 | -4 | 5,396 | -0.07% |
|
| 2023/07/19 | 2 | 111.25 | 2 | 111.50 | 108.00 | 0 | 5,331 | 0.00% |
|
| 2023/07/18 | 11 | 108.09 | 2 | 110.00 | 108.00 | 9 | 5,270 | 0.17% |
|
| 2023/07/17 | 15 | 114.17 | 17 | 113.62 | 113.50 | -2 | 5,157 | -0.04% |
|
| 2023/07/14 | 60 | 105.93 | 45.1 | 106.92 | 110.50 | 14.9 | 4,997 | 0.30% |
|
| 2023/07/13 | 18.2 | 98.13 | 22.1 | 102.82 | 100.50 | -3.9 | 4,727 | -0.08% |
|
| 2023/07/12 | 1.1 | 92.62 | 25 | 93.66 | 94.80 | -23.9 | 4,322 | -0.55% |
|
| 2023/07/11 | 2 | 89.40 | 1 | 90.40 | 90.60 | 1 | 4,056 | 0.02% |
|
| 2023/07/10 | 17 | 89.77 | 3 | 91.07 | 89.20 | 14 | 3,955 | 0.35% |
|
| 2023/07/07 | 18 | 89.69 | 3 | 89.90 | 90.50 | 15 | 3,773 | 0.40% |
|
| 2023/07/05 | 0 | 0.00 | 1 | 88.50 | 87.60 | -1 | 3,667 | -0.03% |
|
| 2023/07/04 | 1 | 89.90 | 2 | 89.75 | 89.90 | -1 | 3,640 | -0.03% |
|
| 2023/07/03 | 5 | 87.38 | 1 | 89.30 | 89.80 | 4 | 3,583 | 0.11% |
|
| 2023/06/30 | 2 | 83.80 | 1 | 83.80 | 83.80 | 1 | 3,492 | 0.03% |
|
| 2023/06/29 | 0 | 0.00 | 31 | 85.18 | 86.50 | -31 | 3,484 | -0.89% |
|
| 2023/06/27 | 1 | 83.10 | 0 | 0.00 | 81.50 | 1 | 3,440 | 0.03% |
|
| 2023/06/26 | 1 | 85.30 | 6 | 85.28 | 84.20 | -5 | 3,420 | -0.15% |
|
| 2023/06/19 | 0 | 0.00 | 2 | 82.20 | 83.60 | -2 | 3,369 | -0.06% |
|
| 2023/06/16 | 1 | 82.90 | 1 | 83.00 | 83.00 | 0 | 3,356 | 0.00% |
|
| 2023/06/15 | 0 | 0.00 | 2 | 84.65 | 84.60 | -2 | 3,321 | -0.06% |
|
| 2023/06/14 | 12 | 84.05 | 10 | 84.50 | 84.80 | 2 | 3,284 | 0.06% |
|
| 2023/06/13 | 3 | 82.83 | 0 | 0.00 | 82.20 | 3 | 3,219 | 0.09% |
|
| 2023/06/12 | 15 | 84.08 | 34 | 84.33 | 84.00 | -19 | 3,150 | -0.60% |
|
| 2023/06/09 | 27 | 82.86 | 1 | 81.90 | 83.00 | 26 | 2,921 | 0.89% |
|
| 2023/06/05 | 2 | 82.10 | 2 | 82.40 | 81.30 | 0 | 2,768 | 0.00% |
|
| 2023/06/02 | 2 | 82.00 | 0 | 0.00 | 81.80 | 2 | 2,754 | 0.07% |
|
| 2023/05/30 | 0 | 0.00 | 21 | 82.22 | 81.90 | -21 | 2,763 | -0.76% |
|
| 2023/05/29 | 21 | 81.60 | 1 | 82.20 | 80.80 | 20 | 2,708 | 0.74% |
|
| 2023/05/26 | 0 | 0.00 | 2 | 80.70 | 80.50 | -2 | 2,523 | -0.08% |
|
| 2023/05/25 | 2 | 78.80 | 0 | 0.00 | 78.80 | 2 | 2,450 | 0.08% |
|
| 2023/05/24 | 1 | 79.90 | 0 | 0.00 | 79.30 | 1 | 2,399 | 0.04% |
|
| 2023/05/18 | 1 | 74.10 | 1 | 74.30 | 75.80 | 0 | 1,989 | 0.00% |
|
| 2023/05/12 | 10 | 72.60 | 10 | 72.90 | 73.50 | 0 | 1,828 | 0.00% |
|
| 2023/05/11 | 1 | 72.70 | 3 | 71.33 | 71.40 | -2 | 1,801 | -0.11% |
|
| 2023/05/10 | 12 | 73.85 | 10 | 74.40 | 73.40 | 2 | 1,737 | 0.12% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 66.60 | 66.20 | -1 | 1,370 | -0.07% |
|
| 2023/04/12 | 1 | 69.90 | 1 | 69.80 | 70.50 | 0 | 1,104 | 0.00% |
|
| 2023/04/11 | 3 | 67.97 | 3 | 68.23 | 68.50 | 0 | 1,031 | 0.00% |
|
| 2023/04/06 | 0 | 0.00 | 1 | 66.80 | 67.40 | -1 | 944 | -0.11% |
|
| 2023/03/31 | 1 | 66.60 | 0 | 0.00 | 66.80 | 1 | 931 | 0.11% |
|
| 2023/03/30 | 0 | 0.00 | 2 | 67.65 | 67.60 | -2 | 904 | -0.22% |
|
| 2023/03/28 | 0 | 0.00 | 2 | 64.20 | 64.00 | -2 | 823 | -0.24% |
|
| 2023/03/23 | 2 | 67.00 | 0 | 0.00 | 67.50 | 2 | 737 | 0.27% |
|
| 2023/03/21 | 0 | 0.00 | 2 | 66.80 | 65.80 | -2 | 708 | -0.28% |
|
| 2023/03/20 | 1 | 66.10 | 3 | 65.90 | 66.30 | -2 | 702 | -0.28% |
|
| 2023/03/16 | 0 | 0.00 | 9 | 63.94 | 64.30 | -9 | 669 | -1.34% |
|
| 2023/02/09 | 5 | 56.50 | 0 | 0.00 | 58.00 | 5 | 290 | 1.72% |
|
| 2023/01/11 | 5 | 49.90 | 2 | 49.50 | 49.50 | 3 | 156 | 1.91% |
|
| 2023/01/09 | 1 | 49.20 | 0 | 0.00 | 49.30 | 1 | 150 | 0.67% |
|
| 2022/09/13 | 5 | 43.15 | 0 | 0.00 | 43.00 | 5 | 210 | 2.37% |
|
| 2022/08/26 | 1 | 44.80 | 0 | 0.00 | 44.85 | 1 | 227 | 0.44% |
|
| 2022/06/30 | 5 | 43.00 | 0 | 0.00 | 42.70 | 5 | 229 | 2.18% |
|
| 2022/06/27 | 0 | 0.00 | 0 | 44.00 | 44.50 | 0 | 228 | -0.02% |
|
| 2022/06/24 | 0 | 43.50 | 0 | 0.00 | 43.10 | 0 | 226 | 0.02% |
|
| 2022/06/16 | 0 | 0.00 | 1 | 47.20 | 46.55 | -1 | 201 | -0.50% |
|
| 2022/05/30 | 1 | 47.95 | 0 | 0.00 | 47.90 | 1 | 211 | 0.47% |
|
| 2022/04/11 | 0 | 0.00 | 2 | 52.80 | 52.70 | -2 | 377 | -0.53% |
|
| 2022/04/06 | 1 | 54.80 | 1 | 54.80 | 54.80 | 0 | 382 | 0.00% |
|
| 2022/03/29 | 0 | 0.00 | 1 | 55.30 | 55.40 | -1 | 399 | -0.25% |
|
| 2022/03/28 | 1 | 54.90 | 1 | 55.30 | 55.20 | 0 | 404 | 0.00% |
|
| 2022/03/22 | 1 | 55.50 | 1 | 55.50 | 55.50 | 0 | 478 | 0.00% |
|
| 2022/03/21 | 2 | 55.50 | 0 | 0.00 | 55.70 | 2 | 489 | 0.41% |
|
| 2022/03/17 | 3 | 53.23 | 3 | 54.07 | 54.40 | 0 | 493 | 0.00% |
|
| 2022/02/17 | 3 | 57.60 | 3 | 57.73 | 57.90 | 0 | 611 | 0.00% |
|
| 2022/01/05 | 7 | 61.91 | 8 | 61.69 | 61.90 | -1 | 689 | -0.14% |
|
| 2022/01/03 | 0 | 0.00 | 0 | 61.10 | 61.00 | 0 | 676 | 0.00% |
|
| 2021/12/29 | 1 | 60.90 | 0 | 0.00 | 61.00 | 1 | 696 | 0.14% |
|
| 2021/12/28 | 1 | 61.00 | 0 | 0.00 | 61.00 | 1 | 715 | 0.14% |
|
| 2021/12/27 | 0 | 0.00 | 1 | 61.60 | 61.60 | -1 | 731 | -0.14% |
|
| 2021/12/23 | 0 | 0.00 | 2 | 61.05 | 61.00 | -2 | 753 | -0.27% |
|
| 2021/12/22 | 2 | 60.70 | 0 | 0.00 | 60.50 | 2 | 788 | 0.25% |
|
| 2021/12/20 | 1 | 60.90 | 1 | 60.90 | 60.90 | 0 | 844 | 0.00% |
|
| 2021/12/17 | 0 | 0.00 | 1 | 62.70 | 62.30 | -1 | 864 | -0.12% |
|
| 2021/12/16 | 1 | 62.00 | 0 | 0.00 | 62.00 | 1 | 839 | 0.12% |
|
| 2021/12/06 | 2 | 59.20 | 0 | 0.00 | 59.50 | 2 | 927 | 0.22% |
|
| 2021/12/01 | 1 | 61.40 | 0 | 0.00 | 61.50 | 1 | 993 | 0.10% |
|
| 2021/11/29 | 3 | 59.40 | 1 | 61.10 | 61.70 | 2 | 1,080 | 0.19% |
|
| 2021/10/28 | 0 | 0.00 | 1 | 63.00 | 62.90 | -1 | 1,398 | -0.07% |
|
| 2021/10/13 | 0 | 0.00 | 1 | 57.80 | 58.00 | -1 | 1,833 | -0.05% |
|
| 2021/10/08 | 1 | 61.40 | 0 | 0.00 | 61.00 | 1 | 1,936 | 0.05% |
|
| 2021/10/06 | 0 | 0.00 | 2 | 61.10 | 59.70 | -2 | 2,070 | -0.10% |
|
| 2021/10/04 | 2 | 62.20 | 0 | 0.00 | 60.00 | 2 | 2,185 | 0.09% |
|
| 2021/10/01 | 0 | 0.00 | 2 | 61.00 | 61.10 | -2 | 2,197 | -0.09% |
|
| 2021/09/29 | 2 | 64.05 | 0 | 0.00 | 62.80 | 2 | 2,189 | 0.09% |
|
| 2021/09/27 | 3 | 65.93 | 1 | 64.70 | 64.80 | 2 | 2,161 | 0.09% |
|
| 2021/09/24 | 0 | 0.00 | 1 | 64.00 | 65.00 | -1 | 2,147 | -0.05% |
|
| 2021/09/17 | 0 | 0.00 | 1 | 63.00 | 63.30 | -1 | 2,129 | -0.05% |
|
| 2021/09/15 | 2 | 63.45 | 1 | 63.80 | 63.50 | 1 | 2,142 | 0.05% |
|
| 2021/09/14 | 1 | 66.10 | 8 | 64.84 | 64.90 | -7 | 2,129 | -0.33% |
|
| 2021/09/13 | 9 | 66.92 | 0 | 0.00 | 66.10 | 9 | 2,125 | 0.42% |
|
| 2021/09/10 | 1 | 66.20 | 1 | 67.60 | 67.90 | 0 | 2,091 | 0.00% |
|
| 2021/09/09 | 0 | 66.80 | 0 | 0.00 | 66.80 | 0 | 2,095 | 0.00% |
|
| 2021/09/08 | 1 | 68.60 | 3 | 68.07 | 65.40 | -2 | 2,091 | -0.10% |
|
| 2021/09/07 | 6.5 | 68.52 | 7 | 67.91 | 69.00 | -0.5 | 2,079 | -0.03% |
|
| 2021/09/06 | 0 | 0.00 | 2 | 69.35 | 68.60 | -2 | 2,073 | -0.10% |
|
| 2021/09/03 | 4 | 71.28 | 3 | 71.80 | 70.90 | 1 | 2,058 | 0.05% |
|
| 2021/09/02 | 2 | 71.30 | 3 | 71.87 | 71.80 | -1 | 2,038 | -0.05% |
|
| 2021/09/01 | 19 | 71.97 | 16 | 71.14 | 70.30 | 3 | 1,967 | 0.15% |
|
| 2021/08/30 | 0 | 0.00 | 1 | 67.50 | 67.60 | -1 | 1,866 | -0.05% |
|
| 2021/08/27 | 0 | 0.00 | 10 | 66.82 | 67.00 | -10 | 1,864 | -0.54% |
|
| 2021/08/26 | 14 | 69.39 | 2 | 69.15 | 67.80 | 12 | 1,856 | 0.65% |
|
| 2021/08/25 | 0 | 0.00 | 2 | 63.40 | 65.70 | -2 | 1,801 | -0.11% |
|
| 2021/08/11 | 1 | 67.60 | 1 | 67.00 | 66.80 | 0 | 1,775 | 0.00% |
|
| 2021/08/10 | 0 | 0.00 | 5 | 69.66 | 70.50 | -5 | 1,750 | -0.29% |
|
| 2021/07/30 | 3 | 72.93 | 0 | 0.00 | 71.40 | 3 | 1,781 | 0.17% |
|
| 2021/07/29 | 1 | 72.70 | 5 | 72.94 | 72.70 | -4 | 1,752 | -0.23% |
|
| 2021/07/28 | 0 | 0.00 | 1 | 71.40 | 70.60 | -1 | 1,701 | -0.06% |
|
| 2021/07/23 | 3 | 70.93 | 0 | 0.00 | 70.20 | 3 | 1,684 | 0.18% |
|
| 2021/07/22 | 1 | 71.30 | 0 | 0.00 | 71.40 | 1 | 1,695 | 0.06% |
|
| 2021/07/21 | 2 | 73.30 | 1 | 72.40 | 73.90 | 1 | 1,638 | 0.06% |
|
| 2021/07/15 | 1 | 74.90 | 3 | 72.37 | 74.00 | -2 | 1,518 | -0.13% |
|
| 2021/07/14 | 1 | 69.10 | 0 | 0.00 | 68.20 | 1 | 1,448 | 0.07% |
|
| 2021/07/13 | 3 | 73.13 | 1 | 68.90 | 69.50 | 2 | 1,435 | 0.14% |
|
| 2021/07/12 | 2 | 68.90 | 5 | 70.20 | 70.40 | -3 | 1,340 | -0.22% |
|
| 2021/07/09 | 2 | 68.75 | 1 | 69.40 | 70.00 | 1 | 1,272 | 0.08% |
|
| 2021/07/01 | 2 | 65.35 | 0 | 0.00 | 63.30 | 2 | 1,592 | 0.13% |
|
| 2021/06/30 | 0 | 0.00 | 2 | 64.40 | 64.20 | -2 | 1,579 | -0.13% |
|
| 2021/06/25 | 1 | 65.10 | 1 | 65.10 | 64.00 | 0 | 1,605 | 0.00% |
|
| 2021/06/18 | 3 | 64.03 | 1 | 64.10 | 63.70 | 2 | 1,646 | 0.12% |
|
| 2021/06/15 | 0 | 0.00 | 2 | 63.80 | 63.70 | -2 | 1,707 | -0.12% |
|
| 2021/06/10 | 0 | 0.00 | 10 | 61.00 | 61.00 | -10 | 1,728 | -0.58% |
|
| 2021/06/09 | 0 | 0.00 | 1 | 60.10 | 60.10 | -1 | 1,738 | -0.06% |
|
| 2021/06/08 | 1 | 61.30 | 5 | 60.64 | 60.40 | -4 | 1,800 | -0.22% |
|
| 2021/06/07 | 8 | 59.00 | 0 | 0.00 | 58.60 | 8 | 1,879 | 0.43% |
|
| 2021/06/02 | 2 | 58.70 | 0 | 0.00 | 57.70 | 2 | 2,068 | 0.10% |
|
| 2021/06/01 | 2 | 58.15 | 0 | 0.00 | 58.70 | 2 | 2,114 | 0.09% |
|
| 2021/05/31 | 2 | 56.20 | 11 | 56.15 | 56.30 | -9 | 2,123 | -0.42% |
|
| 2021/05/25 | 2 | 55.25 | 4 | 55.63 | 55.50 | -2 | 2,351 | -0.09% |
|
| 2021/05/24 | 2 | 54.30 | 0 | 0.00 | 54.50 | 2 | 2,372 | 0.08% |
|
| 2021/05/19 | 1 | 54.20 | 1 | 53.50 | 54.00 | 0 | 2,608 | 0.00% |
|
| 2021/05/18 | 1 | 52.40 | 0 | 0.00 | 53.00 | 1 | 2,711 | 0.04% |
|
| 2021/05/13 | 1 | 53.30 | 0 | 0.00 | 56.40 | 1 | 2,724 | 0.04% |
|
| 2021/05/12 | 1 | 57.10 | 1 | 57.30 | 56.70 | 0 | 2,712 | 0.00% |
|
| 2021/05/10 | 1 | 64.10 | 2 | 64.95 | 66.00 | -1 | 2,715 | -0.04% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 65.60 | 64.80 | -1 | 2,891 | -0.03% |
|
| 2021/05/06 | 2 | 64.35 | 2 | 64.65 | 63.20 | 0 | 3,060 | 0.00% |
|
| 2021/05/03 | 2 | 63.50 | 0 | 0.00 | 63.20 | 2 | 3,129 | 0.06% |
|
| 2021/04/28 | 0 | 0.00 | 2 | 66.20 | 66.80 | -2 | 3,109 | -0.06% |
|
| 2021/04/14 | 1 | 61.70 | 1 | 63.00 | 62.80 | 0 | 3,259 | 0.00% |
|
| 2021/04/13 | 1 | 66.60 | 2 | 65.90 | 64.80 | -1 | 3,294 | -0.03% |
|
| 2021/04/12 | 3 | 69.10 | 1 | 68.20 | 68.80 | 2 | 3,249 | 0.06% |
|
| 2021/04/09 | 0 | 0.00 | 2 | 66.40 | 66.70 | -2 | 3,083 | -0.06% |
|
| 2021/03/24 | 1 | 63.40 | 0 | 0.00 | 63.40 | 1 | 3,165 | 0.03% |
|
| 2021/03/18 | 5 | 66.50 | 0 | 0.00 | 66.50 | 5 | 3,100 | 0.16% |
|
| 2021/03/16 | 2 | 66.10 | 0 | 0.00 | 65.70 | 2 | 3,045 | 0.07% |
|
| 2021/03/12 | 5 | 67.30 | 19 | 67.16 | 66.60 | -14 | 3,041 | -0.46% |
|
| 2021/03/11 | 17 | 66.21 | 10 | 66.39 | 66.60 | 7 | 2,988 | 0.23% |
|
| 2021/03/10 | 14 | 66.56 | 8 | 65.50 | 67.00 | 6 | 2,895 | 0.21% |
|
| 2021/03/05 | 3 | 64.87 | 2 | 64.25 | 64.80 | 1 | 2,724 | 0.04% |
|
| 2021/03/04 | 1 | 64.30 | 0 | 0.00 | 63.70 | 1 | 2,697 | 0.04% |
|
| 2021/02/26 | 0 | 0.00 | 1 | 61.80 | 62.70 | -1 | 2,631 | -0.04% |
|
| 2021/02/25 | 3 | 63.47 | 2 | 63.20 | 62.20 | 1 | 2,625 | 0.04% |
|
| 2021/02/24 | 0 | 0.00 | 5 | 62.40 | 62.20 | -5 | 2,613 | -0.19% |
|
| 2021/02/23 | 4 | 62.10 | 1 | 61.90 | 63.20 | 3 | 2,586 | 0.12% |
|
| 2021/02/22 | 8 | 62.20 | 1 | 62.00 | 61.90 | 7 | 2,538 | 0.28% |
|
| 2021/02/19 | 1 | 59.60 | 1 | 60.90 | 60.90 | 0 | 2,440 | 0.00% |
|
| 2021/02/18 | 1 | 60.50 | 3 | 59.53 | 61.00 | -2 | 2,421 | -0.08% |
|
| 2021/02/17 | 1 | 57.30 | 0 | 0.00 | 57.40 | 1 | 2,327 | 0.04% |
|
| 2021/02/04 | 0 | 0.00 | 2 | 54.10 | 54.10 | -2 | 2,273 | -0.09% |
|
| 2021/02/03 | 0 | 0.00 | 16 | 55.20 | 54.50 | -16 | 2,260 | -0.71% |
|
| 2021/02/02 | 2 | 54.80 | 0 | 0.00 | 55.20 | 2 | 2,245 | 0.09% |
|
| 2021/01/29 | 13 | 57.37 | 9 | 53.91 | 54.40 | 4 | 2,165 | 0.18% |
|
| 2021/01/28 | 2 | 55.60 | 3 | 58.33 | 58.60 | -1 | 1,969 | -0.05% |
|
| 2021/01/27 | 16 | 56.81 | 0 | 0.00 | 56.40 | 16 | 1,780 | 0.90% |
|
| 2021/01/22 | 0 | 0.00 | 3 | 51.50 | 52.00 | -3 | 1,609 | -0.19% |
|
| 2021/01/15 | 0 | 0.00 | 5 | 51.80 | 52.10 | -5 | 1,501 | -0.33% |
|
| 2021/01/13 | 0 | 0.00 | 1 | 52.60 | 52.20 | -1 | 1,462 | -0.07% |
|
| 2021/01/12 | 1 | 52.70 | 0 | 0.00 | 51.90 | 1 | 1,440 | 0.07% |
|
| 2021/01/11 | 1 | 53.80 | 0 | 0.00 | 53.80 | 1 | 1,396 | 0.07% |
|
| 2021/01/08 | 3 | 54.70 | 4 | 54.55 | 54.50 | -1 | 1,367 | -0.07% |
|
| 2021/01/07 | 3 | 56.90 | 4 | 56.38 | 56.50 | -1 | 1,337 | -0.07% |
|
| 2021/01/06 | 4 | 57.28 | 7 | 55.06 | 57.60 | -3 | 1,246 | -0.24% |
|
| 2021/01/04 | 0 | 0.00 | 1 | 52.10 | 53.50 | -1 | 1,122 | -0.09% |
|
| 2020/12/31 | 0 | 0.00 | 1 | 52.60 | 52.50 | -1 | 1,106 | -0.09% |
|
| 2020/12/29 | 0 | 0.00 | 1 | 54.20 | 53.00 | -1 | 1,060 | -0.09% |
|
| 2020/12/28 | 3 | 54.37 | 22 | 52.82 | 54.50 | -19 | 993 | -1.91% |
|
| 2020/12/25 | 0 | 0.00 | 1 | 51.80 | 51.70 | -1 | 904 | -0.11% |
|
| 2020/12/24 | 0 | 0.00 | 1 | 51.10 | 51.50 | -1 | 870 | -0.11% |
|
| 2020/12/18 | 1 | 53.10 | 3 | 52.13 | 50.60 | -2 | 818 | -0.24% |
|
| 2020/12/11 | 1 | 51.00 | 2 | 52.00 | 50.20 | -1 | 722 | -0.14% |
|
| 2020/12/10 | 1 | 51.50 | 1 | 51.50 | 52.00 | 0 | 706 | 0.00% |
|
| 2020/12/09 | 0 | 0.00 | 1.1 | 52.02 | 52.40 | -1.1 | 693 | -0.16% |
|
| 2020/12/04 | 0 | 0.00 | 1 | 50.50 | 50.50 | -1 | 648 | -0.15% |
|
| 2020/12/03 | 0 | 0.00 | 1 | 50.30 | 50.60 | -1 | 644 | -0.16% |
|
| 2020/12/02 | 0 | 0.00 | 2 | 50.80 | 50.70 | -2 | 644 | -0.31% |
|
| 2020/12/01 | 0 | 0.00 | 3 | 51.67 | 51.00 | -3 | 650 | -0.46% |
|
| 2020/11/30 | 1 | 52.60 | 8 | 51.80 | 51.90 | -7 | 651 | -1.07% |
|
| 2020/11/27 | 7 | 51.34 | 5 | 51.76 | 51.30 | 2 | 638 | 0.31% |
|
| 2020/11/26 | 4 | 49.71 | 5 | 50.73 | 51.10 | -1 | 607 | -0.16% |
|
| 2020/11/25 | 0 | 0.00 | 5 | 48.98 | 49.05 | -5 | 582 | -0.86% |
|
| 2020/11/24 | 0 | 0.00 | 3 | 49.75 | 48.90 | -3 | 604 | -0.50% |
|
| 2020/11/23 | 8 | 48.89 | 6 | 48.77 | 49.10 | 2 | 575 | 0.35% |
|
| 2020/11/19 | 0 | 0.00 | 3 | 48.45 | 47.65 | -3 | 521 | -0.58% |
|
| 2020/11/18 | 0 | 0.00 | 3 | 47.65 | 47.60 | -3 | 511 | -0.59% |
|
| 2020/11/17 | 8 | 47.56 | 0 | 0.00 | 47.70 | 8 | 501 | 1.60% |
|
| 2020/11/10 | 0 | 0.00 | 4 | 44.68 | 44.95 | -4 | 519 | -0.77% |
|
| 2020/11/09 | 1 | 45.00 | 0 | 0.00 | 44.85 | 1 | 523 | 0.19% |
|
| 2020/11/02 | 10 | 43.40 | 0 | 0.00 | 43.40 | 10 | 542 | 1.84% |
|
| 2020/10/30 | 0 | 0.00 | 0.2 | 43.61 | 43.60 | -0.2 | 552 | -0.03% |
|
| 2020/10/28 | 0 | 0.00 | 1 | 43.50 | 43.75 | -1 | 557 | -0.18% |
|
| 2020/10/26 | 2 | 43.50 | 0 | 0.00 | 43.35 | 2 | 558 | 0.36% |
|
| 2020/10/22 | 1 | 43.10 | 0 | 0.00 | 43.10 | 1 | 575 | 0.17% |
|
| 2020/10/21 | 2 | 43.35 | 0 | 0.00 | 43.30 | 2 | 587 | 0.34% |
|
| 2020/10/15 | 1 | 42.75 | 0 | 0.00 | 42.80 | 1 | 636 | 0.16% |
|
| 2020/10/12 | 0 | 0.00 | 1 | 43.10 | 43.10 | -1 | 658 | -0.15% |
|
| 2020/10/07 | 0 | 0.00 | 1 | 43.50 | 43.30 | -1 | 687 | -0.15% |
|
| 2020/09/29 | 1 | 42.00 | 0 | 0.00 | 42.15 | 1 | 778 | 0.13% |
|
| 2020/09/22 | 0 | 0.00 | 1 | 43.60 | 43.60 | -1 | 880 | -0.11% |
|
| 2020/09/10 | 0 | 0.00 | 1 | 44.30 | 44.20 | -1 | 973 | -0.10% |
|
| 2020/09/04 | 0 | 0.00 | 1 | 46.00 | 45.65 | -1 | 1,005 | -0.10% |
|
| 2020/09/02 | 0 | 0.00 | 1 | 45.40 | 45.20 | -1 | 994 | -0.10% |
|
| 2020/09/01 | 2 | 45.55 | 0 | 0.00 | 45.15 | 2 | 1,007 | 0.20% |
|
| 2020/08/31 | 2 | 45.55 | 0 | 0.00 | 45.55 | 2 | 1,005 | 0.20% |
|
| 2020/08/28 | 1 | 44.50 | 2 | 45.15 | 45.00 | -1 | 1,012 | -0.10% |
|
| 2020/08/24 | 2 | 42.98 | 1 | 42.90 | 42.90 | 1 | 1,052 | 0.10% |
|
| 2020/08/20 | 0 | 0.00 | 1 | 43.30 | 43.80 | -1 | 1,070 | -0.09% |
|
| 2020/08/19 | 2 | 46.65 | 0 | 0.00 | 46.35 | 2 | 1,049 | 0.19% |
|
| 2020/08/17 | 1 | 43.40 | 0 | 0.00 | 43.35 | 1 | 1,023 | 0.10% |
|
| 2020/08/13 | 1 | 43.90 | 0 | 0.00 | 43.75 | 1 | 1,057 | 0.09% |
|
| 2020/07/31 | 0 | 0.00 | 0.2 | 44.15 | 44.15 | -0.2 | 1,174 | -0.02% |
|
| 2020/07/30 | 1 | 43.30 | 0 | 0.00 | 44.20 | 1 | 1,197 | 0.08% |
|
| 2020/07/28 | 1 | 42.00 | 0 | 0.00 | 42.10 | 1 | 1,208 | 0.08% |
|
| 2020/07/24 | 1 | 44.55 | 0 | 0.00 | 44.40 | 1 | 1,213 | 0.08% |
|
| 2020/07/22 | 0.1 | 47.10 | 0 | 0.00 | 47.10 | 0.1 | 1,179 | 0.01% |
|
| 2020/07/20 | 0 | 0.00 | 1 | 47.50 | 47.50 | -1 | 1,168 | -0.09% |
|
| 2020/07/15 | 52 | 49.24 | 0 | 0.00 | 49.00 | 52 | 1,146 | 4.54% |
|
| 2020/07/09 | 0 | 0.00 | 5 | 52.20 | 52.30 | -5 | 1,082 | -0.46% |
|
| 2020/07/08 | 0 | 0.00 | 10 | 52.26 | 51.90 | -10 | 1,075 | -0.93% |
|
| 2020/07/07 | 12 | 53.50 | 0 | 0.00 | 52.00 | 12 | 1,053 | 1.14% |
|
| 2020/07/06 | 3 | 52.30 | 10 | 51.20 | 51.90 | -7 | 1,010 | -0.69% |
|
| 2020/07/03 | 0 | 0.00 | 1 | 50.80 | 50.90 | -1 | 986 | -0.10% |
|
| 2020/06/30 | 11 | 50.64 | 0 | 0.00 | 50.60 | 11 | 943 | 1.17% |
|
| 2020/06/11 | 0 | 0.00 | 1 | 50.60 | 50.00 | -1 | 859 | -0.12% |
|
| 2020/06/05 | 0 | 0.00 | 1 | 51.40 | 51.80 | -1 | 823 | -0.12% |
|
| 2020/06/01 | 1 | 50.00 | 3 | 51.03 | 50.80 | -2 | 742 | -0.27% |
|
| 2020/05/28 | 0 | 0.00 | 1 | 49.85 | 49.85 | -1 | 696 | -0.14% |
|
| 2020/05/26 | 1 | 49.00 | 2 | 48.90 | 48.75 | -1 | 658 | -0.15% |
|
| 2020/05/20 | 0 | 0.00 | 1 | 46.25 | 46.30 | -1 | 582 | -0.17% |
|
| 2020/05/15 | 0 | 0.00 | 2 | 46.15 | 45.80 | -2 | 554 | -0.36% |
|
| 2020/05/13 | 0 | 0.00 | 1 | 46.00 | 46.35 | -1 | 517 | -0.19% |
|
| 2020/05/11 | 0 | 0.00 | 1 | 45.75 | 46.00 | -1 | 495 | -0.20% |
|
| 2020/05/08 | 0 | 0.00 | 2 | 44.60 | 44.75 | -2 | 465 | -0.43% |
|
| 2020/05/07 | 0 | 0.00 | 6 | 44.92 | 44.70 | -6 | 443 | -1.35% |
|
| 2020/05/04 | 0 | 0.00 | 2 | 42.20 | 42.30 | -2 | 379 | -0.53% |
|
| 2020/04/14 | 0 | 0.00 | 1 | 36.35 | 36.80 | -1 | 374 | -0.27% |
|
| 2020/04/13 | 2 | 36.05 | 1 | 36.15 | 35.90 | 1 | 374 | 0.27% |
|
| 2020/03/25 | 0 | 0.00 | 1 | 31.40 | 31.10 | -1 | 359 | -0.28% |
|
| 2020/03/17 | 1 | 30.70 | 0 | 0.00 | 30.55 | 1 | 326 | 0.31% |
|
| 2020/02/20 | 0 | 0.00 | 1 | 39.65 | 39.95 | -1 | 271 | -0.37% |
|
| 2020/02/13 | 0 | 0.00 | 2 | 38.00 | 38.20 | -2 | 274 | -0.73% |
|
| 2020/02/07 | 1 | 36.85 | 0 | 0.00 | 36.60 | 1 | 272 | 0.37% |
|
| 2020/02/03 | 2 | 36.00 | 0 | 0.00 | 36.50 | 2 | 271 | 0.74% |
|
| 2020/01/30 | 0 | 0.00 | 2 | 38.05 | 37.50 | -2 | 263 | -0.76% |
|
| 2020/01/15 | 1 | 40.00 | 1 | 40.10 | 39.85 | 0 | 259 | 0.00% |
|
| 2020/01/14 | 1 | 40.50 | 0 | 0.00 | 40.60 | 1 | 263 | 0.38% |
|
| 2020/01/07 | 2 | 40.30 | 0 | 0.00 | 40.25 | 2 | 239 | 0.83% |
|
| 2019/12/25 | 1 | 40.90 | 2 | 41.18 | 41.00 | -1 | 244 | -0.41% |
|
| 2019/12/20 | 0 | 0.00 | 1 | 41.25 | 41.30 | -1 | 252 | -0.40% |
|
| 2019/12/04 | 0 | 0.00 | 2 | 41.65 | 41.60 | -2 | 473 | -0.42% |
|
| 2019/11/27 | 0 | 0.00 | 1 | 41.80 | 41.65 | -1 | 572 | -0.17% |
|
| 2019/11/14 | 0 | 0.00 | 1 | 40.60 | 40.60 | -1 | 609 | -0.16% |
|
| 2019/11/05 | 2 | 41.00 | 0 | 0.00 | 41.00 | 2 | 620 | 0.32% |
|
| 2019/10/25 | 1 | 41.80 | 0 | 0.00 | 41.80 | 1 | 630 | 0.16% |
|
| 2019/10/24 | 1 | 42.10 | 1 | 41.70 | 41.80 | 0 | 630 | 0.00% |
|
| 2019/10/21 | 5 | 41.10 | 0 | 0.00 | 41.10 | 5 | 672 | 0.74% |
|
| 2019/10/14 | 1 | 41.05 | 0 | 0.00 | 41.00 | 1 | 750 | 0.13% |
|
| 2019/10/08 | 1 | 41.10 | 0 | 0.00 | 41.05 | 1 | 774 | 0.13% |
|
| 2019/10/07 | 0 | 0.00 | 5 | 41.70 | 41.50 | -5 | 791 | -0.63% |
|
| 2019/09/27 | 1 | 41.80 | 1 | 41.45 | 41.30 | 0 | 802 | 0.00% |
|
| 2019/09/23 | 1 | 42.70 | 0 | 0.00 | 42.80 | 1 | 838 | 0.12% |
|
| 2019/09/18 | 2 | 42.55 | 2 | 42.55 | 42.55 | 0 | 861 | 0.00% |
|
| 2019/09/17 | 2 | 42.10 | 2 | 42.20 | 42.20 | 0 | 873 | 0.00% |
|
| 2019/09/16 | 10 | 43.12 | 0 | 0.00 | 43.00 | 10 | 883 | 1.13% |
|
| 2019/09/12 | 5 | 43.20 | 6 | 43.24 | 43.25 | -1 | 904 | -0.11% |
|
| 2019/09/09 | 2 | 45.90 | 0 | 0.00 | 44.70 | 2 | 952 | 0.21% |
|
| 2019/09/06 | 4 | 47.04 | 2 | 47.00 | 46.80 | 2 | 933 | 0.21% |
|
| 2019/09/05 | 1 | 44.70 | 0 | 0.00 | 46.15 | 1 | 829 | 0.12% |
|
| 2019/09/04 | 0 | 0.00 | 3 | 43.03 | 42.80 | -3 | 772 | -0.39% |
|
| 2019/09/03 | 3 | 43.15 | 0 | 0.00 | 42.60 | 3 | 775 | 0.39% |
|
| 2019/08/29 | 1 | 41.80 | 1 | 41.90 | 41.85 | 0 | 768 | 0.00% |
|
| 2019/08/26 | 2 | 41.45 | 11 | 41.26 | 41.25 | -9 | 778 | -1.16% |
|
| 2019/08/23 | 1 | 42.60 | 0 | 0.00 | 42.65 | 1 | 778 | 0.13% |
|
| 2019/08/22 | 9 | 43.19 | 0 | 0.00 | 43.10 | 9 | 777 | 1.16% |
|
| 2019/08/15 | 4 | 40.90 | 4 | 41.45 | 41.70 | 0 | 818 | 0.00% |
|
| 2019/08/14 | 1 | 41.60 | 0 | 0.00 | 41.40 | 1 | 828 | 0.12% |
|
| 2019/08/12 | 1 | 41.50 | 0 | 0.00 | 42.50 | 1 | 856 | 0.12% |
|
| 2019/08/06 | 0 | 0.00 | 1 | 41.00 | 41.90 | -1 | 881 | -0.11% |
|
| 2019/07/24 | 1 | 46.15 | 1 | 46.00 | 46.00 | 0 | 983 | 0.00% |
|
| 2019/07/23 | 0 | 0.00 | 7 | 45.73 | 45.70 | -7 | 1,045 | -0.67% |
|
| 2019/07/22 | 0 | 0.00 | 4 | 48.08 | 48.15 | -4 | 1,035 | -0.39% |
|
| 2019/07/18 | 7 | 47.81 | 0 | 0.00 | 48.00 | 7 | 1,014 | 0.69% |
|
| 2019/07/15 | 0 | 0.00 | 25 | 47.45 | 48.10 | -25 | 1,114 | -2.24% |
|
| 2019/07/12 | 1 | 46.50 | 6 | 46.93 | 47.15 | -5 | 1,121 | -0.45% |
|
| 2019/07/05 | 0 | 0.00 | 2 | 45.28 | 45.15 | -2 | 1,281 | -0.16% |
|
| 2019/07/04 | 2 | 45.75 | 0 | 0.00 | 45.50 | 2 | 1,356 | 0.15% |
|
| 2019/07/02 | 8 | 46.50 | 0 | 0.00 | 46.30 | 8 | 1,666 | 0.48% |
|
| 2019/07/01 | 20 | 46.28 | 5 | 46.14 | 45.85 | 15 | 1,678 | 0.89% |
|
| 2019/06/28 | 0 | 0.00 | 3 | 45.62 | 45.10 | -3 | 1,705 | -0.18% |
|
| 2019/06/27 | 2 | 44.98 | 0 | 0.00 | 44.85 | 2 | 1,757 | 0.11% |
|
| 2019/06/26 | 1 | 44.15 | 1 | 44.35 | 44.55 | 0 | 1,784 | 0.00% |
|
| 2019/06/25 | 5 | 44.73 | 6 | 44.88 | 44.25 | -1 | 1,827 | -0.05% |
|
| 2019/06/24 | 7 | 44.94 | 1 | 44.00 | 45.05 | 6 | 1,866 | 0.32% |
|
| 2019/06/21 | 1 | 44.60 | 2 | 44.75 | 44.00 | -1 | 1,979 | -0.05% |
|
| 2019/06/20 | 0 | 0.00 | 27 | 43.84 | 44.00 | -27 | 2,008 | -1.34% |
|
| 2019/06/19 | 31 | 42.74 | 11 | 43.84 | 43.90 | 20 | 2,057 | 0.97% |
|
| 2019/06/14 | 2 | 40.85 | 10 | 40.65 | 41.05 | -8 | 2,555 | -0.31% |
|
| 2019/06/12 | 1 | 41.30 | 10 | 41.15 | 41.85 | -9 | 2,750 | -0.33% |
|
| 2019/06/11 | 7 | 41.44 | 0 | 0.00 | 41.60 | 7 | 2,835 | 0.25% |
|
| 2019/06/10 | 0 | 0.00 | 4 | 42.20 | 42.30 | -4 | 2,895 | -0.14% |
|
| 2019/06/05 | 1 | 41.85 | 0 | 0.00 | 41.25 | 1 | 2,902 | 0.03% |
|
| 2019/06/03 | 0 | 0.00 | 10 | 41.68 | 41.80 | -10 | 2,905 | -0.34% |
|
| 2019/05/31 | 7 | 42.41 | 0 | 0.00 | 42.65 | 7 | 2,906 | 0.24% |
|
| 2019/05/30 | 1 | 42.65 | 1 | 42.25 | 42.25 | 0 | 2,910 | 0.00% |
|
| 2019/05/29 | 1 | 41.70 | 4 | 41.65 | 42.45 | -3 | 2,909 | -0.10% |
|
| 2019/05/28 | 0 | 0.00 | 1 | 41.75 | 42.15 | -1 | 2,918 | -0.03% |
|
| 2019/05/24 | 4 | 41.28 | 3 | 41.50 | 40.95 | 1 | 2,990 | 0.03% |
|
| 2019/05/23 | 2 | 40.60 | 2 | 40.90 | 40.80 | 0 | 2,976 | 0.00% |
|
| 2019/05/22 | 5 | 42.63 | 0 | 0.00 | 42.10 | 5 | 2,965 | 0.17% |
|
| 2019/05/21 | 4 | 42.40 | 4 | 42.70 | 43.50 | 0 | 2,956 | 0.00% |
|
| 2019/05/20 | 20 | 42.34 | 30 | 42.88 | 42.80 | -10 | 2,955 | -0.34% |
|
| 2019/05/17 | 20 | 45.71 | 10 | 46.60 | 44.25 | 10 | 2,945 | 0.34% |
|
| 2019/05/16 | 10 | 46.60 | 3 | 47.15 | 46.35 | 7 | 2,935 | 0.24% |
|
| 2019/05/15 | 5 | 46.70 | 5 | 47.20 | 47.20 | 0 | 2,935 | 0.00% |
|
| 2019/05/14 | 20 | 43.80 | 20 | 45.33 | 46.20 | 0 | 2,939 | 0.00% |
|
| 2019/05/13 | 0 | 0.00 | 25 | 45.00 | 44.95 | -25 | 2,934 | -0.85% |
|
| 2019/05/10 | 1 | 46.00 | 6 | 46.93 | 45.65 | -5 | 2,928 | -0.17% |
|
| 2019/05/09 | 5 | 47.00 | 1 | 46.35 | 47.00 | 4 | 2,922 | 0.14% |
|
| 2019/05/08 | 4 | 49.25 | 0 | 0.00 | 48.80 | 4 | 2,924 | 0.14% |
|
| 2019/05/07 | 1 | 49.00 | 0 | 0.00 | 49.00 | 1 | 2,927 | 0.03% |
|
| 2019/05/06 | 2 | 48.00 | 2 | 48.20 | 48.20 | 0 | 2,937 | 0.00% |
|
| 2019/05/03 | 2 | 49.05 | 0 | 0.00 | 48.55 | 2 | 2,939 | 0.07% |
|
| 2019/05/02 | 3 | 48.82 | 5 | 49.30 | 48.65 | -2 | 2,934 | -0.07% |
|
| 2019/04/30 | 0 | 0.00 | 5 | 46.10 | 47.75 | -5 | 2,919 | -0.17% |
|
| 2019/04/29 | 10 | 46.53 | 1 | 45.40 | 45.35 | 9 | 2,900 | 0.31% |
|
| 2019/04/26 | 6 | 50.95 | 0 | 0.00 | 49.45 | 6 | 2,842 | 0.21% |
|
| 2019/04/25 | 2 | 51.35 | 2 | 50.90 | 50.70 | 0 | 2,860 | 0.00% |
|
| 2019/04/24 | 1 | 51.40 | 1 | 51.80 | 51.60 | 0 | 2,955 | 0.00% |
|
| 2019/04/23 | 4 | 52.13 | 3 | 52.07 | 51.60 | 1 | 2,971 | 0.03% |
|
| 2019/04/22 | 1 | 50.90 | 0 | 0.00 | 50.90 | 1 | 2,931 | 0.03% |
|
| 2019/04/19 | 3 | 50.93 | 0 | 0.00 | 51.00 | 3 | 2,935 | 0.10% |
|
| 2019/04/17 | 0 | 0.00 | 2 | 53.70 | 53.10 | -2 | 2,919 | -0.07% |
|
| 2019/04/16 | 12 | 54.89 | 0 | 0.00 | 54.00 | 12 | 2,920 | 0.41% |
|
| 2019/04/15 | 1 | 53.20 | 0 | 0.00 | 54.40 | 1 | 2,939 | 0.03% |
|
| 2019/04/12 | 24 | 53.76 | 23 | 53.03 | 53.70 | 1 | 3,012 | 0.03% |
|
| 2019/04/11 | 11 | 53.62 | 11 | 54.34 | 53.30 | 0 | 3,038 | 0.00% |
|
| 2019/04/10 | 1 | 56.20 | 1 | 55.50 | 55.10 | 0 | 2,992 | 0.00% |
|
| 2019/04/09 | 20 | 55.55 | 2 | 56.60 | 55.60 | 18 | 2,921 | 0.62% |
|
| 2019/04/08 | 6 | 54.67 | 8 | 55.59 | 57.00 | -2 | 2,785 | -0.07% |
|
| 2019/04/02 | 2 | 52.90 | 10 | 52.30 | 53.00 | -8 | 2,624 | -0.30% |
|
| 2019/04/01 | 12 | 52.66 | 27 | 53.37 | 52.30 | -15 | 2,601 | -0.58% |
|
| 2019/03/29 | 0 | 0.00 | 5 | 52.30 | 52.30 | -5 | 2,556 | -0.20% |
|
| 2019/03/28 | 15 | 52.10 | 5 | 51.50 | 51.70 | 10 | 2,544 | 0.39% |
|
| 2019/03/27 | 11 | 52.19 | 1 | 51.80 | 52.00 | 10 | 2,554 | 0.39% |
|
| 2019/03/26 | 3 | 52.60 | 1 | 52.30 | 51.90 | 2 | 2,516 | 0.08% |
|
| 2019/03/25 | 6 | 49.83 | 1 | 49.70 | 49.80 | 5 | 2,412 | 0.21% |
|
| 2019/03/22 | 2 | 50.25 | 2 | 49.65 | 49.80 | 0 | 2,420 | 0.00% |
|
| 2019/03/21 | 2 | 50.00 | 1 | 49.80 | 50.10 | 1 | 2,383 | 0.04% |
|
| 2019/03/20 | 2 | 49.60 | 19 | 49.39 | 49.70 | -17 | 2,303 | -0.74% |
|
| 2019/03/19 | 1 | 47.70 | 7 | 47.62 | 48.00 | -6 | 2,032 | -0.30% |
|
| 2019/03/18 | 25 | 44.56 | 43 | 45.66 | 45.90 | -18 | 1,833 | -0.98% |
|
| 2019/03/15 | 11 | 42.93 | 16 | 43.44 | 43.65 | -5 | 1,676 | -0.30% |
|
| 2019/03/14 | 14 | 43.02 | 1 | 43.00 | 42.30 | 13 | 1,624 | 0.80% |
|
| 2019/03/13 | 38 | 42.53 | 33 | 42.80 | 43.25 | 5 | 1,541 | 0.32% |
|
| 2019/03/07 | 0 | 0.00 | 11 | 40.92 | 40.85 | -11 | 1,518 | -0.72% |
|
| 2019/03/05 | 0 | 0.00 | 5 | 41.65 | 41.75 | -5 | 1,530 | -0.33% |
|
| 2019/03/04 | 0 | 0.00 | 10 | 41.05 | 41.65 | -10 | 1,549 | -0.65% |
|
| 2019/02/26 | 21 | 42.13 | 6 | 41.15 | 41.15 | 15 | 1,561 | 0.96% |
|
| 2019/02/22 | 1 | 41.10 | 1 | 40.90 | 40.90 | 0 | 1,501 | 0.00% |
|
| 2019/02/21 | 2 | 40.80 | 2 | 41.05 | 40.95 | 0 | 1,501 | 0.00% |
|
| 2019/02/20 | 2 | 41.20 | 2 | 41.15 | 41.15 | 0 | 1,497 | 0.00% |
|
| 2019/02/19 | 5 | 40.90 | 15 | 41.53 | 41.60 | -10 | 1,517 | -0.66% |
|
| 2019/02/18 | 0 | 0.00 | 5 | 40.80 | 40.80 | -5 | 1,527 | -0.33% |
|
| 2019/02/13 | 0 | 0.00 | 10 | 41.90 | 41.70 | -10 | 1,539 | -0.65% |
|
| 2019/02/12 | 5 | 41.60 | 0 | 0.00 | 41.60 | 5 | 1,530 | 0.33% |
|
| 2019/01/30 | 0 | 0.00 | 2 | 40.08 | 40.10 | -2 | 1,533 | -0.13% |
|
| 2019/01/29 | 5 | 40.00 | 1 | 40.00 | 40.15 | 4 | 1,529 | 0.26% |
|
| 2019/01/28 | 3 | 41.35 | 1 | 41.65 | 41.10 | 2 | 1,509 | 0.13% |
|
| 2019/01/25 | 17 | 42.07 | 9 | 42.27 | 41.65 | 8 | 1,502 | 0.53% |
|
| 2019/01/24 | 15 | 41.52 | 8 | 41.74 | 41.70 | 7 | 1,488 | 0.47% |
|
| 2019/01/23 | 0 | 0.00 | 5 | 41.00 | 41.20 | -5 | 1,479 | -0.34% |
|
| 2019/01/22 | 1 | 41.70 | 0 | 0.00 | 41.05 | 1 | 1,479 | 0.07% |
|
| 2019/01/18 | 5 | 42.13 | 0 | 0.00 | 41.80 | 5 | 1,467 | 0.34% |
|
| 2019/01/17 | 16 | 42.58 | 1 | 42.75 | 41.85 | 15 | 1,467 | 1.02% |
|
| 2019/01/16 | 2 | 43.15 | 4 | 43.21 | 43.05 | -2 | 1,434 | -0.14% |
|
| 2019/01/15 | 5 | 41.05 | 8 | 41.22 | 41.95 | -3 | 1,331 | -0.23% |
|
| 2019/01/14 | 2 | 40.45 | 0 | 0.00 | 40.45 | 2 | 1,306 | 0.15% |
|
| 2019/01/11 | 9 | 41.62 | 0 | 0.00 | 41.15 | 9 | 1,303 | 0.69% |
|
| 2019/01/10 | 1 | 41.75 | 7 | 41.31 | 40.55 | -6 | 1,271 | -0.47% |
|
| 2019/01/09 | 6 | 41.68 | 12 | 41.95 | 41.50 | -6 | 1,251 | -0.48% |
|
| 2019/01/08 | 7 | 41.66 | 11 | 41.75 | 41.40 | -4 | 1,226 | -0.33% |
|
| 2019/01/07 | 12 | 42.50 | 14 | 43.17 | 41.55 | -2 | 1,209 | -0.17% |
|
| 2019/01/04 | 24 | 41.07 | 19 | 41.07 | 42.00 | 5 | 1,148 | 0.44% |
|
| 2019/01/03 | 3 | 41.18 | 0 | 0.00 | 40.65 | 3 | 1,075 | 0.28% |
|
| 2019/01/02 | 0 | 0.00 | 1 | 39.05 | 39.00 | -1 | 1,029 | -0.10% |
|
| 2018/12/25 | 3 | 39.80 | 2 | 40.05 | 39.50 | 1 | 1,053 | 0.09% |
|
| 2018/12/24 | 1 | 41.10 | 0 | 0.00 | 41.10 | 1 | 1,072 | 0.09% |
|
| 2018/12/22 | 12 | 41.20 | 9 | 40.75 | 40.70 | 3 | 1,138 | 0.26% |
|
| 2018/12/21 | 0 | 0.00 | 3 | 40.07 | 41.00 | -3 | 1,152 | -0.26% |
|
| 2018/12/20 | 2 | 39.93 | 1 | 41.35 | 39.60 | 1 | 1,155 | 0.09% |
|
| 2018/12/19 | 1 | 40.00 | 1 | 39.90 | 40.25 | 0 | 1,109 | 0.00% |
|
| 2018/12/17 | 0 | 0.00 | 2 | 40.30 | 40.15 | -2 | 1,104 | -0.18% |
|
| 2018/12/06 | 0 | 0.00 | 10 | 37.20 | 36.60 | -10 | 1,210 | -0.83% |
|
| 2018/12/03 | 10 | 39.10 | 0 | 0.00 | 39.00 | 10 | 1,565 | 0.64% |
|
| 2018/11/26 | 5 | 36.60 | 5 | 36.75 | 36.75 | 0 | 1,978 | 0.00% |
|
| 2018/11/23 | 0 | 0.00 | 1 | 35.55 | 36.00 | -1 | 2,016 | -0.05% |
|
| 2018/11/22 | 0 | 0.00 | 20 | 36.09 | 35.40 | -20 | 2,141 | -0.93% |
|
| 2018/11/21 | 5 | 35.27 | 0 | 0.00 | 35.85 | 5 | 2,438 | 0.21% |
|
| 2018/11/20 | 5 | 35.40 | 0 | 0.00 | 35.20 | 5 | 2,577 | 0.19% |
|
| 2018/11/16 | 4 | 35.90 | 4 | 35.00 | 34.80 | 0 | 3,426 | 0.00% |
|
| 2018/11/15 | 0 | 0.00 | 1 | 35.10 | 35.20 | -1 | 3,505 | -0.03% |
|
| 2018/11/14 | 16 | 34.65 | 18 | 34.55 | 34.70 | -2 | 3,585 | -0.06% |
|
| 2018/11/13 | 0 | 0.00 | 2 | 32.40 | 32.95 | -2 | 3,580 | -0.06% |
|
| 2018/11/12 | 10 | 32.59 | 0 | 0.00 | 32.45 | 10 | 3,577 | 0.28% |
|
| 2018/11/08 | 5 | 32.90 | 1 | 32.90 | 32.80 | 4 | 3,571 | 0.11% |
|
| 2018/11/07 | 2 | 31.88 | 1 | 31.45 | 31.90 | 1 | 3,555 | 0.03% |
|
| 2018/11/01 | 0 | 0.00 | 1 | 31.55 | 31.55 | -1 | 3,588 | -0.03% |
|
| 2018/10/30 | 0 | 0.00 | 1 | 30.15 | 30.10 | -1 | 3,592 | -0.03% |
|
| 2018/10/26 | 5 | 30.50 | 0 | 0.00 | 29.50 | 5 | 3,618 | 0.14% |
|
| 2018/10/25 | 0 | 0.00 | 1 | 30.75 | 30.20 | -1 | 3,608 | -0.03% |
|
| 2018/10/24 | 0 | 0.00 | 5 | 32.00 | 31.70 | -5 | 3,596 | -0.14% |
|
| 2018/10/23 | 0 | 0.00 | 10 | 32.05 | 32.10 | -10 | 3,588 | -0.28% |
|
| 2018/10/16 | 10 | 34.40 | 0 | 0.00 | 34.20 | 10 | 3,569 | 0.28% |
|
| 2018/10/15 | 5 | 33.60 | 0 | 0.00 | 33.85 | 5 | 3,570 | 0.14% |
|
| 2018/10/12 | 1 | 33.00 | 0 | 0.00 | 33.60 | 1 | 3,573 | 0.03% |
|
| 2018/10/11 | 3 | 32.25 | 3 | 32.80 | 32.20 | 0 | 3,599 | 0.00% |
|
| 2018/10/03 | 0 | 0.00 | 10 | 37.75 | 37.65 | -10 | 3,508 | -0.29% |
|
| 2018/10/02 | 1 | 37.75 | 0 | 0.00 | 38.00 | 1 | 3,490 | 0.03% |
|
| 2018/10/01 | 35 | 37.50 | 33 | 37.66 | 37.55 | 2 | 3,453 | 0.06% |
|
| 2018/09/28 | 10 | 39.53 | 0 | 0.00 | 39.00 | 10 | 3,373 | 0.30% |
|
| 2018/09/27 | 5 | 40.22 | 3 | 40.05 | 39.55 | 2 | 3,339 | 0.06% |
|
| 2018/09/26 | 2 | 40.95 | 2 | 40.75 | 40.75 | 0 | 3,308 | 0.00% |
|
| 2018/09/25 | 2 | 41.40 | 2 | 41.25 | 41.25 | 0 | 3,301 | 0.00% |
|
| 2018/09/21 | 2 | 40.70 | 12 | 41.13 | 41.20 | -10 | 3,277 | -0.31% |
|
| 2018/09/19 | 13 | 42.38 | 8 | 41.73 | 41.60 | 5 | 3,242 | 0.15% |
|
| 2018/09/18 | 15 | 42.62 | 6 | 43.22 | 42.40 | 9 | 3,218 | 0.28% |
|
| 2018/09/17 | 3 | 41.82 | 1 | 42.05 | 42.00 | 2 | 3,168 | 0.06% |
|
| 2018/09/14 | 1 | 42.10 | 0 | 0.00 | 42.60 | 1 | 3,163 | 0.03% |
|
| 2018/09/11 | 6 | 42.03 | 0 | 0.00 | 42.00 | 6 | 3,171 | 0.19% |
|
| 2018/09/10 | 5 | 41.17 | 0 | 0.00 | 41.00 | 5 | 3,131 | 0.16% |
|
| 2018/09/07 | 2 | 45.00 | 12 | 46.31 | 45.00 | -10 | 2,932 | -0.34% |
|
| 2018/09/05 | 14 | 49.80 | 124 | 50.02 | 49.20 | -110 | 2,820 | -3.90% |
大賣/鉅額交易
|
| 2018/09/03 | 9 | 51.47 | 6 | 52.00 | 49.45 | 3 | 2,662 | 0.11% |
|
| 2018/08/31 | 1 | 48.30 | 5 | 49.41 | 50.70 | -4 | 2,514 | -0.16% |
|
| 2018/08/30 | 12 | 50.06 | 17 | 50.46 | 49.50 | -5 | 2,420 | -0.21% |
|
| 2018/08/29 | 22 | 49.89 | 14 | 49.82 | 50.50 | 8 | 2,401 | 0.33% |
|
| 2018/08/28 | 34 | 51.29 | 33 | 51.61 | 49.70 | 1 | 2,270 | 0.04% |
|
| 2018/08/27 | 3 | 49.28 | 6 | 49.56 | 50.40 | -3 | 1,967 | -0.15% |
|
| 2018/08/24 | 76 | 49.66 | 75 | 49.82 | 50.80 | 1 | 1,820 | 0.05% |
|
| 2018/08/23 | 116 | 48.08 | 9.5 | 48.36 | 48.40 | 106.5 | 1,292 | 8.24% |
大買/鉅額交易
|
| 2018/08/22 | 6 | 43.43 | 9 | 43.35 | 44.00 | -3 | 993 | -0.30% |
|
| 2018/08/21 | 1 | 42.75 | 1 | 42.55 | 41.80 | 0 | 925 | 0.00% |
|
| 2018/08/20 | 1 | 40.90 | 1 | 40.90 | 40.80 | 0 | 838 | 0.00% |
|
| 2018/08/15 | 1 | 39.55 | 0 | 0.00 | 39.55 | 1 | 957 | 0.10% |
|
| 2018/08/13 | 4 | 39.90 | 0 | 0.00 | 39.50 | 4 | 963 | 0.42% |
|
| 2018/08/10 | 0 | 0.00 | 1 | 41.15 | 40.65 | -1 | 955 | -0.10% |
|
| 2018/08/03 | 0 | 0.00 | 2 | 39.50 | 39.75 | -2 | 948 | -0.21% |
|
| 2018/07/27 | 1 | 38.20 | 0 | 0.00 | 38.15 | 1 | 972 | 0.10% |
|
| 2018/07/20 | 0 | 0.00 | 6 | 38.78 | 38.40 | -6 | 1,042 | -0.58% |
|
| 2018/07/19 | 4 | 39.18 | 0 | 0.00 | 39.15 | 4 | 1,047 | 0.38% |
|
| 2018/07/18 | 2 | 40.78 | 8 | 40.80 | 40.85 | -6 | 1,062 | -0.56% |
|
| 2018/07/06 | 0 | 0.00 | 2 | 37.35 | 37.55 | -2 | 1,212 | -0.16% |
|
| 2018/07/05 | 2 | 38.00 | 5 | 38.05 | 37.75 | -3 | 1,243 | -0.24% |
|
| 2018/07/02 | 0 | 0.00 | 5 | 39.30 | 39.20 | -5 | 1,362 | -0.37% |
|
| 2018/06/27 | 6 | 39.50 | 0 | 0.00 | 39.40 | 6 | 1,693 | 0.35% |
|
| 2018/06/26 | 7 | 39.74 | 18 | 39.57 | 39.75 | -11 | 1,826 | -0.60% |
|
| 2018/06/25 | 2 | 41.20 | 0 | 0.00 | 40.75 | 2 | 1,884 | 0.11% |
|
| 2018/06/22 | 21 | 42.04 | 15 | 42.81 | 41.55 | 6 | 2,014 | 0.30% |
|
| 2018/06/21 | 10 | 42.16 | 1 | 42.00 | 42.00 | 9 | 2,037 | 0.44% |
|
| 2018/06/19 | 2 | 41.40 | 2 | 41.70 | 40.70 | 0 | 2,225 | 0.00% |
|
| 2018/06/15 | 1 | 41.00 | 0 | 0.00 | 41.00 | 1 | 2,287 | 0.04% |
|
| 2018/06/13 | 2 | 41.50 | 25 | 42.64 | 41.20 | -23 | 2,324 | -0.99% |
|
| 2018/06/12 | 0 | 0.00 | 10 | 41.70 | 41.00 | -10 | 2,259 | -0.44% |
|
| 2018/06/11 | 0 | 0.00 | 6 | 41.75 | 41.50 | -6 | 2,265 | -0.26% |
|
| 2018/06/08 | 16 | 41.64 | 0 | 0.00 | 41.70 | 16 | 2,280 | 0.70% |
|
| 2018/06/06 | 10 | 41.05 | 15 | 41.43 | 42.50 | -5 | 2,320 | -0.22% |
|
| 2018/06/05 | 20 | 40.80 | 7 | 40.93 | 40.35 | 13 | 2,337 | 0.56% |
|
| 2018/06/04 | 10 | 40.60 | 0 | 0.00 | 40.70 | 10 | 2,346 | 0.43% |
|
| 2018/05/31 | 1 | 39.60 | 0 | 0.00 | 39.35 | 1 | 2,392 | 0.04% |
|
| 2018/05/30 | 2 | 39.90 | 0 | 0.00 | 39.75 | 2 | 2,403 | 0.08% |
|
| 2018/05/25 | 0 | 0.00 | 1 | 42.65 | 42.60 | -1 | 2,433 | -0.04% |
|
| 2018/05/24 | 3 | 41.35 | 1 | 40.40 | 43.05 | 2 | 2,428 | 0.08% |
|
| 2018/05/23 | 0 | 0.00 | 1 | 40.10 | 39.60 | -1 | 2,421 | -0.04% |
|
| 2018/05/21 | 0 | 0.00 | 3 | 39.35 | 39.35 | -3 | 2,629 | -0.11% |
|
| 2018/05/18 | 1 | 39.10 | 0 | 0.00 | 39.10 | 1 | 2,672 | 0.04% |
|
| 2018/05/17 | 1 | 38.80 | 0 | 0.00 | 38.75 | 1 | 2,693 | 0.04% |
|
| 2018/05/16 | 0 | 0.00 | 1 | 40.60 | 39.20 | -1 | 2,708 | -0.04% |
|
| 2018/05/10 | 5 | 40.17 | 10 | 39.76 | 39.30 | -5 | 2,770 | -0.18% |
|
| 2018/05/09 | 9 | 40.55 | 8 | 39.89 | 39.80 | 1 | 2,826 | 0.04% |
|
| 2018/05/08 | 3 | 40.02 | 9 | 40.76 | 40.75 | -6 | 2,853 | -0.21% |
|
| 2018/05/07 | 1 | 39.15 | 5 | 39.43 | 39.80 | -4 | 2,908 | -0.14% |
|
| 2018/05/04 | 12 | 39.58 | 11 | 39.21 | 38.75 | 1 | 2,952 | 0.03% |
|
| 2018/05/03 | 5 | 40.05 | 5 | 39.80 | 39.80 | 0 | 3,028 | 0.00% |
|
| 2018/05/02 | 13 | 40.07 | 9 | 40.74 | 40.30 | 4 | 3,042 | 0.13% |
|
| 2018/04/30 | 25 | 38.34 | 30 | 38.84 | 38.80 | -5 | 3,032 | -0.16% |
|
| 2018/04/27 | 5 | 36.64 | 5 | 36.70 | 36.60 | 0 | 3,017 | 0.00% |
|
| 2018/04/26 | 8 | 37.68 | 2 | 37.25 | 36.40 | 6 | 3,014 | 0.20% |
|
| 2018/04/25 | 6 | 36.25 | 19 | 37.09 | 37.40 | -13 | 3,009 | -0.43% |
|
| 2018/04/24 | 12 | 36.83 | 4 | 37.29 | 36.70 | 8 | 3,001 | 0.27% |
|
| 2018/04/23 | 43 | 39.23 | 31 | 38.12 | 37.40 | 12 | 2,986 | 0.40% |
|
| 2018/04/20 | 5 | 41.31 | 1 | 41.60 | 41.00 | 4 | 2,935 | 0.14% |
|
| 2018/04/19 | 5 | 42.43 | 11 | 42.94 | 41.80 | -6 | 2,920 | -0.21% |
|
| 2018/04/18 | 5 | 41.52 | 6 | 42.17 | 42.00 | -1 | 2,888 | -0.03% |
|
| 2018/04/17 | 7 | 41.66 | 8 | 41.55 | 41.35 | -1 | 2,873 | -0.03% |
|
| 2018/04/16 | 5 | 41.27 | 3 | 41.65 | 41.40 | 2 | 2,867 | 0.07% |
|
| 2018/04/13 | 6 | 41.79 | 2 | 41.40 | 41.40 | 4 | 2,881 | 0.14% |
|
| 2018/04/12 | 3 | 42.07 | 4 | 42.31 | 42.15 | -1 | 2,854 | -0.04% |
|
| 2018/04/11 | 4 | 42.08 | 2 | 42.78 | 41.75 | 2 | 2,818 | 0.07% |
|
| 2018/04/10 | 10 | 43.47 | 13 | 43.40 | 42.55 | -3 | 2,785 | -0.11% |
|
| 2018/04/09 | 14 | 41.90 | 7 | 42.19 | 42.55 | 7 | 2,715 | 0.26% |
|
| 2018/04/03 | 1 | 41.60 | 2 | 41.65 | 41.60 | -1 | 2,680 | -0.04% |
|
| 2018/03/31 | 0 | 0.00 | 7 | 41.81 | 42.10 | -7 | 2,645 | -0.26% |
|
| 2018/03/30 | 41 | 44.02 | 40 | 43.90 | 41.70 | 1 | 2,608 | 0.04% |
|
| 2018/03/29 | 15 | 43.46 | 39 | 43.41 | 44.65 | -24 | 2,359 | -1.02% |
|
| 2018/03/28 | 13 | 41.11 | 11 | 41.50 | 42.20 | 2 | 2,225 | 0.09% |
|
| 2018/03/27 | 42 | 43.35 | 45 | 43.42 | 41.40 | -3 | 2,192 | -0.14% |
|
| 2018/03/26 | 25 | 41.59 | 23 | 41.61 | 43.00 | 2 | 2,046 | 0.10% |
|
| 2018/03/23 | 28 | 39.91 | 14 | 39.70 | 40.25 | 14 | 1,935 | 0.72% |
|
| 2018/03/22 | 29 | 39.96 | 29 | 39.77 | 39.75 | 0 | 1,809 | 0.00% |
|
| 2018/03/21 | 12 | 39.15 | 21 | 38.89 | 39.00 | -9 | 1,723 | -0.52% |
|
| 2018/03/20 | 1 | 37.70 | 6 | 37.84 | 37.80 | -5 | 1,642 | -0.30% |
|
| 2018/03/16 | 1 | 37.20 | 13 | 37.04 | 36.95 | -12 | 1,607 | -0.75% |
|
| 2018/03/15 | 11 | 37.68 | 0 | 0.00 | 37.20 | 11 | 1,600 | 0.69% |
|
| 2018/03/14 | 0 | 0.00 | 10 | 37.38 | 37.45 | -10 | 1,594 | -0.63% |
|
| 2018/03/13 | 10 | 37.24 | 0 | 0.00 | 37.30 | 10 | 1,577 | 0.63% |
|
| 2018/03/12 | 1 | 38.05 | 0 | 0.00 | 37.50 | 1 | 1,548 | 0.06% |
|
| 2018/03/09 | 1 | 37.30 | 6 | 37.60 | 37.75 | -5 | 1,512 | -0.33% |
|
| 2018/03/05 | 2 | 36.50 | 0 | 0.00 | 36.70 | 2 | 1,393 | 0.14% |
|
| 2018/03/02 | 1 | 37.25 | 11 | 37.00 | 37.00 | -10 | 1,368 | -0.73% |
|
| 2018/02/27 | 0 | 0.00 | 5 | 35.86 | 35.70 | -5 | 1,289 | -0.39% |
|
| 2018/02/26 | 10 | 36.21 | 4 | 36.01 | 36.00 | 6 | 1,267 | 0.47% |
|
| 2018/02/23 | 5 | 38.00 | 7 | 37.67 | 37.30 | -2 | 1,212 | -0.16% |
|
| 2018/02/22 | 11 | 37.85 | 6 | 37.99 | 37.50 | 5 | 1,142 | 0.44% |
|
| 2018/02/21 | 11 | 37.28 | 27 | 37.35 | 38.20 | -16 | 1,028 | -1.56% |
|
| 2018/02/12 | 7 | 35.00 | 1 | 35.40 | 35.30 | 6 | 927 | 0.65% |
|
| 2018/02/09 | 3 | 34.02 | 0 | 0.00 | 33.65 | 3 | 888 | 0.34% |
|
| 2018/02/07 | 1 | 33.20 | 0 | 0.00 | 32.75 | 1 | 847 | 0.12% |
|
| 2018/02/06 | 5 | 32.94 | 0 | 0.00 | 32.40 | 5 | 833 | 0.60% |
|
| 2018/02/05 | 1 | 34.05 | 0 | 0.00 | 35.00 | 1 | 795 | 0.13% |
|
| 2018/02/01 | 10 | 36.15 | 0 | 0.00 | 35.20 | 10 | 776 | 1.29% |
|
| 2018/01/31 | 3 | 35.07 | 2 | 35.00 | 35.20 | 1 | 712 | 0.14% |
|
| 2018/01/30 | 4 | 35.34 | 0 | 0.00 | 34.25 | 4 | 686 | 0.58% |
|
| 2018/01/29 | 18 | 34.20 | 7 | 34.39 | 34.50 | 11 | 631 | 1.74% |
|
| 2018/01/26 | 8 | 33.59 | 0 | 0.00 | 33.70 | 8 | 579 | 1.38% |
|
| 2018/01/25 | 4 | 32.25 | 0 | 0.00 | 32.35 | 4 | 496 | 0.80% |
|
| 2018/01/24 | 0 | 0.00 | 10 | 31.89 | 31.90 | -10 | 477 | -2.09% |
|
| 2018/01/19 | 0 | 0.00 | 1 | 31.15 | 31.15 | -1 | 453 | -0.22% |
|
| 2018/01/18 | 0 | 0.00 | 3 | 31.20 | 31.10 | -3 | 452 | -0.66% |
|
| 2018/01/17 | 2 | 31.13 | 1 | 31.15 | 31.10 | 1 | 452 | 0.22% |
|
| 2018/01/15 | 0 | 0.00 | 1 | 30.85 | 30.85 | -1 | 449 | -0.22% |
|
| 2018/01/09 | 0 | 0.00 | 1 | 31.60 | 31.55 | -1 | 448 | -0.22% |
|
| 2018/01/04 | 0 | 0.00 | 1 | 30.85 | 30.95 | -1 | 459 | -0.22% |
|