高技 (5439)-凱基-高雄券商分點個股進出

台股 » 個股 » 高技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高技

(5439)

可現股當沖

股價
94.2
漲跌
▼0.5
漲幅
-0.53%
成交量
624張
產業
上櫃電子零組件類股
412人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高技 (5439)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	94.40	0	0.00	94.20	1	3,394	0.03%
2024/05/14	1	94.00	1	95.10	94.70	0	3,425	0.00%
2024/05/10	0	0.00	1	94.00	93.80	-1	3,509	-0.03%
2024/05/08	1	96.80	0	0.00	96.90	1	3,509	0.03%
2024/05/07	7	90.93	1	93.00	94.40	6	3,475	0.17%
2024/05/03	3	97.30	0	0.00	97.00	3	3,448	0.09%
2024/05/02	5.1	100.49	3	99.40	99.40	2.1	3,485	0.06%
2024/04/29	1	105.00	1	107.50	104.50	0	3,437	0.00%
2024/04/26	2	106.75	0	0.00	106.00	2	3,415	0.06%
2024/04/24	10	110.25	0	0.00	110.00	10	3,469	0.29%
2024/04/19	3.1	109.48	0	0.00	113.50	3.1	3,587	0.09%
2024/04/18	3	111.00	0	0.00	112.00	3	3,588	0.08%
2024/04/15	2	116.00	0.2	116.00	115.50	1.8	3,671	0.05%
2024/04/12	0	0.00	1	123.00	122.50	-1	3,674	-0.03%
2024/04/11	0	0.00	0.2	125.50	123.00	-0.2	3,693	-0.01%
2024/04/10	0	0.00	1	127.50	125.00	-1	3,677	-0.03%
2024/04/02	1	126.00	2	123.50	123.50	-1	3,639	-0.03%
2024/04/01	1	125.50	0	0.00	125.00	1	3,629	0.03%
2024/03/29	0	0.00	2	125.00	124.00	-2	3,596	-0.06%
2024/03/28	1	121.51	0	0.00	126.00	1	3,585	0.03%
2024/03/27	1	120.50	0	0.00	123.50	1	3,560	0.03%
2024/03/26	4	126.63	4	126.46	123.00	0	3,551	0.00%
2024/03/25	9	131.78	8	133.06	124.50	1	3,493	0.03%
2024/03/22	3.2	127.26	5	124.10	128.00	-1.8	3,242	-0.06%
2024/03/21	0	0.00	0.3	119.00	118.00	-0.3	3,107	-0.01%
2024/03/20	0.2	117.50	0	0.00	118.50	0.2	3,141	0.00%
2024/03/14	0	113.83	0	0.00	113.50	0	3,278	0.00%
2024/03/13	0.2	117.00	0	0.00	113.50	0.2	3,323	0.00%
2024/03/12	3	114.50	3	114.50	117.00	0	3,408	0.00%
2024/03/11	3.1	112.48	0	0.00	112.00	3.1	3,626	0.09%
2024/03/08	2	113.50	3	116.67	114.00	-1	3,746	-0.03%
2024/03/07	5	121.80	6	122.00	118.50	-1	3,918	-0.03%
2024/03/06	12	120.92	12.4	121.02	119.00	-0.4	4,023	-0.01%
2024/03/05	5.1	114.55	10	116.15	117.50	-4.9	4,091	-0.12%
2024/02/29	4	106.38	1	106.00	106.00	3	4,030	0.07%
2024/02/23	1.2	108.26	0	0.00	109.00	1.2	4,175	0.03%
2024/02/22	0	0.00	1	108.00	107.00	-1	4,219	-0.02%
2024/02/21	0	111.00	0	0.00	110.00	0	4,276	0.00%
2024/02/20	1	111.50	0	0.00	111.00	1	4,390	0.02%
2024/02/19	0	113.50	0	0.00	113.00	0	4,395	0.00%
2024/02/16	3	112.17	0	0.00	111.00	3	4,468	0.07%
2024/02/15	3	112.83	1	113.50	112.50	2	4,467	0.04%
2024/02/05	0	111.50	1	113.00	114.00	-1	4,493	-0.02%
2024/02/02	3	113.34	0	114.50	113.00	3	4,529	0.07%
2024/02/01	0	0.00	1	112.00	111.00	-1	4,574	-0.02%
2024/01/29	3	107.83	5	109.90	110.50	-2	4,747	-0.04%
2024/01/26	1	107.50	0	0.00	106.00	1	4,918	0.02%
2024/01/25	3	110.51	2	111.00	110.50	1	4,929	0.02%
2024/01/22	0.1	110.19	0	0.00	109.00	0.1	5,136	0.00%
2024/01/19	1	107.00	0	0.00	105.50	1	5,213	0.02%
2024/01/17	0	0.00	1	110.50	108.00	-1	5,485	-0.02%
2024/01/16	1.4	108.89	0	0.00	108.50	1.4	5,452	0.02%
2024/01/12	5	103.50	0	0.00	104.50	5	5,461	0.09%
2024/01/11	1	107.50	0	0.00	106.50	1	5,535	0.02%
2024/01/08	5	105.50	30	105.00	105.00	-25	5,904	-0.42%
2024/01/05	5	108.50	0	0.00	108.00	5	5,986	0.08%
2024/01/04	7	113.86	0	0.00	109.50	7	6,069	0.12%
2024/01/03	2	115.00	1	115.00	115.00	1	6,090	0.02%
2024/01/02	0.1	122.50	0	0.00	121.00	0.1	6,159	0.00%
2023/12/29	1	120.00	1	121.50	122.50	0	6,200	0.00%
2023/12/28	1	123.00	0	0.00	121.50	1	6,212	0.02%
2023/12/27	0.1	125.50	1	124.00	124.50	-0.9	6,242	-0.01%
2023/12/26	4	121.75	1	122.00	121.50	3	6,293	0.05%
2023/12/25	5	120.50	0	0.00	120.50	5	6,343	0.08%
2023/12/22	3	123.00	0	0.00	121.50	3	6,330	0.05%
2023/12/21	3	123.00	0	0.00	121.50	3	6,315	0.05%
2023/12/20	6.1	124.51	3	124.33	124.00	3.1	6,268	0.05%
2023/12/19	3	120.00	0	0.00	120.00	3	6,167	0.05%
2023/12/18	2	120.00	0	0.00	121.00	2	6,151	0.03%
2023/12/15	0	0.00	1	123.00	122.50	-1	6,104	-0.02%
2023/12/14	12	128.83	0	0.00	127.00	12	6,049	0.20%
2023/12/12	3	135.50	0	0.00	134.00	3	5,978	0.05%
2023/12/08	20	143.00	10.1	144.48	141.50	9.9	5,918	0.17%
2023/12/07	10.1	150.44	2	149.36	142.50	8.1	5,876	0.14%
2023/12/06	17	151.56	25.1	151.17	152.50	-8.1	5,763	-0.14%
2023/12/05	21	142.14	12	143.46	143.00	9	5,521	0.16%
2023/12/04	11.2	147.70	14	148.50	145.00	-2.9	5,397	-0.05%
2023/12/01	4	144.25	7	146.00	146.00	-3	5,123	-0.06%
2023/11/30	10	128.05	12	129.51	133.00	-2	4,903	-0.04%
2023/11/29	0	0.00	5	124.70	125.50	-5	4,606	-0.11%
2023/11/28	2	120.50	0	0.00	121.50	2	4,565	0.04%
2023/11/27	5.1	122.60	4	121.25	120.00	1.1	4,567	0.02%
2023/11/23	5	123.30	3	124.50	121.00	2	4,512	0.04%
2023/11/22	1	122.00	0	0.00	122.00	1	4,458	0.02%
2023/11/21	1	122.50	2	123.50	121.50	-1	4,421	-0.02%
2023/11/20	1	118.00	2	119.50	122.00	-1	4,375	-0.02%
2023/11/17	7	115.93	3	115.00	115.00	4	4,338	0.09%
2023/11/16	4	118.75	4	118.38	119.50	0	4,277	0.00%
2023/11/15	1	117.51	2	120.75	117.50	-1	4,296	-0.02%
2023/11/14	1	122.00	50	120.78	122.50	-49	4,239	-1.16%
2023/11/13	1	122.50	3	124.67	122.00	-2	4,246	-0.05%
2023/11/10	0	0.00	5	123.90	122.50	-5	4,218	-0.12%
2023/11/09	4	121.75	7	122.00	123.50	-3	4,167	-0.07%
2023/11/08	5	125.01	1	125.00	126.00	4	4,116	0.10%
2023/11/07	3	122.00	4	123.25	124.00	-1	4,125	-0.02%
2023/11/06	7	122.71	5	122.40	122.50	2	4,292	0.05%
2023/11/03	7	120.86	5	120.30	120.50	2	4,285	0.05%
2023/11/02	1	115.00	0	0.00	116.00	1	4,127	0.02%
2023/11/01	0	109.50	0	0.00	110.50	0	4,115	0.00%
2023/10/30	0	0.00	1	115.00	114.50	-1	3,990	-0.03%
2023/10/27	52	115.49	3	112.67	113.00	49	4,000	1.22%
2023/10/26	2	114.75	6	113.25	113.00	-4	4,031	-0.10%
2023/10/25	23	115.39	15.2	114.69	117.50	7.8	3,920	0.20%
2023/10/24	2	105.00	4	105.00	107.00	-2	3,821	-0.05%
2023/10/20	3	106.50	5	106.00	106.00	-2	4,080	-0.05%
2023/10/19	3	105.50	9	105.17	107.00	-6	4,171	-0.14%
2023/10/18	3.2	104.50	3	107.99	104.00	0.2	4,196	0.00%
2023/10/17	1	115.00	16	115.56	115.50	-15	4,101	-0.37%
2023/10/16	3	111.83	5.2	112.02	113.00	-2.2	4,023	-0.05%
2023/10/13	21	109.26	9.3	108.91	109.00	11.7	3,972	0.29%
2023/10/12	0	0.00	2.1	100.57	104.50	-2.1	4,039	-0.05%
2023/10/11	2	97.50	2.1	99.98	97.20	-0.1	4,192	0.00%
2023/10/06	17.2	100.43	16.5	99.34	100.00	0.7	4,529	0.02%
2023/10/05	0	0.00	1	93.70	93.70	-1	4,665	-0.02%
2023/10/03	2	93.00	0	0.00	91.30	2	4,979	0.04%
2023/10/02	2	91.50	0	0.00	93.40	2	5,050	0.04%
2023/09/28	1	89.60	1	89.90	90.00	0	5,000	0.00%
2023/09/26	0	86.80	0	0.00	85.60	0	5,039	0.00%
2023/09/14	6	90.30	0	0.00	90.40	6	5,338	0.11%
2023/09/12	0.1	85.30	0	0.00	85.30	0.1	5,333	0.00%
2023/09/07	0	0.00	1	89.70	89.70	-1	5,470	-0.02%
2023/09/06	1.1	90.99	1	91.50	91.50	0.1	5,685	0.00%
2023/09/05	1	88.10	1	89.30	90.10	0	5,753	0.00%
2023/09/04	0	0.00	1	87.60	88.70	-1	5,777	-0.02%
2023/09/01	0	0.00	6	87.70	87.40	-6	5,783	-0.10%
2023/08/29	1	90.50	2	90.40	89.70	-1	5,845	-0.02%
2023/08/28	0.3	91.90	0.9	90.70	89.40	-0.6	5,859	-0.01%
2023/08/25	3.1	94.28	1.3	92.66	92.50	1.9	5,843	0.03%
2023/08/24	1	97.50	0	0.00	95.90	1	5,879	0.02%
2023/08/23	2	95.15	2	96.05	96.30	0	6,051	0.00%
2023/08/21	3	102.50	0	0.00	102.50	3	6,084	0.05%
2023/08/18	1	101.50	1	102.50	100.00	0	6,206	0.00%
2023/08/16	0	102.25	0	103.00	103.00	0	6,301	0.00%
2023/08/15	1	100.97	0	0.00	101.50	1	6,344	0.02%
2023/08/14	0	100.20	2	99.65	98.00	-2	6,425	-0.03%
2023/08/11	13	105.85	23	102.15	100.00	-10	6,385	-0.16%
2023/08/10	7	109.29	1	108.00	105.50	6	6,298	0.10%
2023/08/09	6	112.75	0	0.00	111.50	6	6,117	0.10%
2023/08/08	1	105.00	1	105.50	109.50	0	6,066	0.00%
2023/08/07	7	105.64	6	107.33	108.50	1	6,079	0.02%
2023/08/04	1	103.00	0	0.00	105.00	1	6,139	0.02%
2023/08/02	0	0.00	1	103.00	103.50	-1	6,168	-0.02%
2023/08/01	1	108.50	0	0.00	106.50	1	6,174	0.02%
2023/07/31	103	112.04	103	113.19	108.50	0	6,129	0.00%	大買/大賣/
2023/07/28	1.2	107.17	1	108.00	107.00	0.2	6,042	0.00%
2023/07/27	2	111.00	1	108.50	108.00	1	6,025	0.02%
2023/07/26	1	108.00	1	109.50	108.00	0	5,955	0.00%
2023/07/25	1	107.00	1	112.00	106.00	0	5,833	0.00%
2023/07/24	6	110.17	7	111.87	112.00	-1	5,667	-0.02%
2023/07/21	3	106.67	3	106.67	107.00	0	5,517	0.00%
2023/07/20	0	0.00	2	110.75	111.50	-2	5,396	-0.04%
2023/07/19	4	109.62	0	0.00	108.00	4	5,331	0.08%
2023/07/18	0	0.00	22	116.57	108.00	-22	5,270	-0.42%
2023/07/17	39.1	115.29	36	114.28	113.50	3.1	5,157	0.06%
2023/07/14	19	108.13	10	107.35	110.50	9	4,997	0.18%
2023/07/13	18.1	100.73	12	101.13	100.50	6.1	4,727	0.13%
2023/07/12	3	92.53	5	93.22	94.80	-2	4,322	-0.05%
2023/07/11	4	90.38	0	0.00	90.60	4	4,056	0.10%
2023/07/10	1	89.60	1	89.40	89.20	0	3,955	0.00%
2023/07/07	0	0.00	1	90.50	90.50	-1	3,773	-0.03%
2023/07/06	0.9	89.00	1	86.60	85.80	-0.1	3,681	0.00%
2023/07/05	1	88.90	5	87.80	87.60	-4	3,667	-0.11%
2023/07/04	6	90.15	1	90.00	89.90	5	3,640	0.14%
2023/07/03	3	89.90	2	89.80	89.80	1	3,583	0.03%
2023/06/29	5	85.20	5	85.90	86.50	0	3,484	0.00%
2023/06/27	6	84.27	13	81.87	81.50	-7	3,440	-0.20%
2023/06/26	5	85.10	0	0.00	84.20	5	3,420	0.15%
2023/06/15	0	0.00	2	84.45	84.60	-2	3,321	-0.06%
2023/06/14	4	84.63	0	0.00	84.80	4	3,284	0.12%
2023/06/12	1	84.60	1	86.10	84.00	0	3,150	0.00%
2023/06/09	2	82.40	0	0.00	83.00	2	2,921	0.07%
2023/06/05	1	82.00	3	81.97	81.30	-2	2,768	-0.07%
2023/06/01	0	0.00	4	82.60	83.70	-4	2,748	-0.15%
2023/05/31	0	0.00	7	81.90	82.30	-7	2,729	-0.26%
2023/05/30	2	81.35	6	82.05	81.90	-4	2,763	-0.14%
2023/05/29	15	83.76	9	84.48	80.80	6	2,708	0.22%
2023/05/26	5	79.50	0	0.00	80.50	5	2,523	0.20%
2023/05/25	4	79.00	1	80.50	78.80	3	2,450	0.12%
2023/05/24	4	79.00	9	78.93	79.30	-5	2,399	-0.21%
2023/05/18	0	0.00	5	75.20	75.80	-5	1,989	-0.25%
2023/05/15	0	0.00	1	73.50	71.60	-1	1,865	-0.05%
2023/05/12	2	72.20	1.1	73.07	73.50	0.9	1,828	0.05%
2023/05/11	0	0.00	1	71.60	71.40	-1	1,801	-0.06%
2023/05/10	0	0.00	0	73.00	73.40	0	1,737	0.00%
2023/05/09	0	0.00	1	72.20	71.90	-1	1,631	-0.06%
2023/05/08	1	70.80	3	70.80	71.60	-2	1,547	-0.13%
2023/05/05	1	69.70	1	69.70	69.50	0	1,486	0.00%
2023/05/03	2	67.70	0	0.00	67.60	2	1,412	0.14%
2023/04/28	0	0.00	2	65.60	65.50	-2	1,371	-0.15%
2023/04/26	2	63.20	0	0.00	63.20	2	1,337	0.15%
2023/04/21	0	0.00	13	63.00	62.70	-13	1,307	-0.99%
2023/04/19	2	65.20	0	0.00	63.70	2	1,265	0.16%
2023/04/12	1	70.30	0	0.00	70.50	1	1,104	0.09%
2023/03/29	0	0.00	2	65.50	65.70	-2	848	-0.24%
2023/03/28	1	66.40	0	0.00	64.00	1	823	0.12%
2023/03/13	0	0.00	0.1	65.60	65.50	-0.1	638	-0.01%
2023/03/10	0	0.00	1.1	65.77	65.80	-1.1	613	-0.18%
2023/03/07	1	64.70	0	0.00	64.40	1	564	0.18%
2023/03/02	1	62.10	0	0.00	64.40	1	501	0.20%
2023/02/24	1	60.80	0	0.00	62.40	1	432	0.23%
2023/02/22	1	60.80	2	60.75	60.90	-1	388	-0.26%
2023/02/16	0.1	56.70	0	0.00	56.80	0.1	326	0.02%
2023/02/15	1	55.70	0	0.00	55.40	1	320	0.31%
2023/02/08	1	56.00	0	0.00	56.10	1	268	0.37%
2023/02/06	2	54.20	0	0.00	54.70	2	244	0.82%
2023/02/02	1	54.00	0	0.00	54.60	1	212	0.47%
2023/02/01	2	53.30	0	0.00	54.80	2	202	0.99%
2023/01/31	0	0.00	0.1	51.60	52.70	-0.1	185	-0.04%
2023/01/30	0	51.40	0	0.00	51.60	0	174	0.03%
2022/12/05	0.1	48.75	0	0.00	48.50	0.1	143	0.04%
2022/11/07	0	42.25	0	0.00	42.70	0	127	0.00%
2022/11/04	0	41.72	0	0.00	42.30	0	130	0.01%
2022/06/23	1	43.40	0	0.00	42.25	1	221	0.45%
2022/05/12	1	46.55	5	46.62	45.90	-4	223	-1.79%
2022/05/10	1	48.00	0	0.00	47.80	1	218	0.46%
2022/04/22	2	52.20	0	0.00	52.10	2	214	0.93%
2022/03/31	0	0.00	1	55.50	55.40	-1	390	-0.26%
2022/03/25	0	0.00	1	55.60	55.80	-1	408	-0.24%
2022/03/23	1	55.40	0	0.00	55.50	1	451	0.22%
2022/03/07	0	0.00	6	53.32	53.50	-6	518	-1.16%
2022/02/16	1	57.10	0	0.00	57.10	1	614	0.16%
2022/01/25	1	54.80	0	0.00	54.70	1	690	0.14%
2022/01/17	0	0.00	6	56.03	56.70	-6	731	-0.82%
2022/01/13	2	56.10	2	56.10	55.90	0	744	0.00%
2022/01/12	0	0.00	5	56.50	56.30	-5	742	-0.67%
2022/01/11	1	57.80	0	0.00	57.40	1	736	0.14%
2022/01/10	6	60.02	5	59.80	59.70	1	700	0.14%
2022/01/06	0	0.00	10	60.90	60.30	-10	680	-1.47%
2022/01/05	10	61.95	5	61.82	61.90	5	689	0.72%
2022/01/03	5	60.90	0	0.00	61.00	5	676	0.74%
2021/12/30	0	0.00	1	61.10	61.30	-1	684	-0.15%
2021/12/28	0	0.00	1	61.20	61.00	-1	715	-0.14%
2021/12/27	0	0.00	1	61.40	61.60	-1	731	-0.14%
2021/12/23	1	61.20	1	61.00	61.00	0	753	0.00%
2021/12/22	0	0.00	1	60.50	60.50	-1	788	-0.13%
2021/12/21	1	61.30	0	0.00	60.80	1	810	0.12%
2021/12/17	7	62.40	0	0.00	62.30	7	864	0.81%
2021/12/13	2	60.30	0	0.00	60.50	2	829	0.24%
2021/12/07	3	59.90	0	0.00	60.00	3	917	0.33%
2021/11/26	0	0.00	1	61.20	60.80	-1	1,167	-0.09%
2021/11/24	0	0.00	1	62.30	62.70	-1	1,190	-0.08%
2021/11/22	1	63.50	0	0.00	63.60	1	1,247	0.08%
2021/11/19	4	64.70	0	0.00	64.20	4	1,253	0.32%
2021/11/18	2	64.90	1	65.10	64.70	1	1,252	0.08%
2021/11/17	0	0.00	1	65.00	64.60	-1	1,243	-0.08%
2021/11/15	1	63.80	0	0.00	64.00	1	1,248	0.08%
2021/11/11	1	64.30	0	0.00	64.10	1	1,268	0.08%
2021/11/09	1	64.40	0	0.00	64.60	1	1,280	0.08%
2021/11/03	1	65.20	1	65.20	65.20	0	1,363	0.00%
2021/10/21	0	0.00	2	61.65	61.60	-2	1,622	-0.12%
2021/10/20	1	61.70	1	61.20	61.40	0	1,642	0.00%
2021/10/14	3	58.80	16	58.30	58.00	-13	1,813	-0.72%
2021/10/07	1	61.00	0	0.00	60.80	1	1,960	0.05%
2021/10/05	1	60.10	0	0.00	60.40	1	2,137	0.05%
2021/09/30	7	63.16	1	62.90	62.80	6	2,190	0.27%
2021/09/29	11	64.57	14	63.67	62.80	-3	2,189	-0.14%
2021/09/27	6	65.15	0	0.00	64.80	6	2,161	0.28%
2021/09/23	0	0.00	1	63.00	63.00	-1	2,133	-0.05%
2021/09/22	6.5	61.92	0	0.00	62.20	6.5	2,132	0.31%
2021/09/15	0	0.00	1	63.60	63.50	-1	2,142	-0.05%
2021/09/08	1	66.00	1	66.20	65.40	0	2,091	0.00%
2021/09/06	1	70.00	0	0.00	68.60	1	2,073	0.05%
2021/09/02	0	0.00	1	72.50	71.80	-1	2,038	-0.05%
2021/09/01	1	70.70	1	72.00	70.30	0	1,967	0.00%
2021/08/26	1	69.50	0	0.00	67.80	1	1,856	0.05%
2021/08/25	0	0.00	1	65.40	65.70	-1	1,801	-0.06%
2021/08/24	1	63.40	1	64.00	63.40	0	1,798	0.00%
2021/08/23	1	62.30	0	0.00	62.90	1	1,798	0.06%
2021/08/11	7	67.83	5	66.80	66.80	2	1,775	0.11%
2021/08/10	0	0.00	1	69.40	70.50	-1	1,750	-0.06%
2021/08/05	0	0.00	4	71.90	71.70	-4	1,756	-0.23%
2021/08/04	1	71.10	2	71.90	71.10	-1	1,780	-0.06%
2021/08/02	3	71.13	0	0.00	71.10	3	1,795	0.17%
2021/07/30	2	72.85	2	72.95	71.40	0	1,781	0.00%
2021/07/29	1	73.00	0	0.00	72.70	1	1,752	0.06%
2021/07/27	3	71.90	3	72.60	71.50	0	1,690	0.00%
2021/07/26	0	0.00	5	72.00	72.30	-5	1,682	-0.30%
2021/07/23	10	70.82	1	71.50	70.20	9	1,684	0.53%
2021/07/22	3	71.83	5	71.68	71.40	-2	1,695	-0.12%
2021/07/21	2	73.40	8	73.11	73.90	-6	1,638	-0.37%
2021/07/19	7	71.77	1	71.70	71.90	6	1,557	0.39%
2021/07/16	5	72.24	45	72.90	73.30	-40	1,551	-2.58%
2021/07/15	48	74.43	7	73.13	74.00	41	1,518	2.70%
2021/07/14	3	69.03	2	69.35	68.20	1	1,448	0.07%
2021/07/13	4	71.95	4.3	71.07	69.50	-0.3	1,435	-0.02%
2021/07/12	4	69.30	3	69.50	70.40	1	1,340	0.07%
2021/07/09	0	0.00	14	69.20	70.00	-14	1,272	-1.10%
2021/07/07	0	0.00	2	66.40	65.50	-2	1,307	-0.15%
2021/06/30	1	65.40	1	64.00	64.20	0	1,579	0.00%
2021/06/15	1	63.50	3	63.80	63.70	-2	1,707	-0.12%
2021/06/01	0	0.00	3	57.80	58.70	-3	2,114	-0.14%
2021/05/28	0	0.00	2	56.20	56.00	-2	2,232	-0.09%
2021/05/18	0	0.00	1	53.50	53.00	-1	2,711	-0.04%
2021/05/17	1	52.60	1	51.20	49.70	0	2,759	0.00%
2021/05/13	1	57.40	0	0.00	56.40	1	2,724	0.04%
2021/05/12	1	56.80	1	60.50	56.70	0	2,712	0.00%
2021/05/11	5	63.00	0	0.00	61.50	5	2,706	0.18%
2021/05/04	10	63.20	0	0.00	61.80	10	3,147	0.32%
2021/04/27	0	0.00	2	65.00	64.50	-2	3,097	-0.06%
2021/04/22	0	0.00	8	64.18	63.80	-8	3,146	-0.25%
2021/04/16	1	62.80	0	0.00	63.40	1	3,170	0.03%
2021/04/14	1	63.00	0	0.00	62.80	1	3,259	0.03%
2021/04/13	1	65.90	3	67.43	64.80	-2	3,294	-0.06%
2021/04/12	4	69.18	3	68.53	68.80	1	3,249	0.03%
2021/04/09	7	66.20	0	0.00	66.70	7	3,083	0.23%
2021/04/08	2	67.15	0	0.00	67.20	2	3,083	0.06%
2021/04/07	12	65.96	12	67.12	66.90	0	3,048	0.00%
2021/04/01	0	0.00	1	64.00	63.90	-1	3,110	-0.03%
2021/03/30	10	64.70	0	0.00	64.90	10	3,135	0.32%
2021/03/29	3	65.33	10	65.90	65.50	-7	3,130	-0.22%
2021/03/23	10	65.00	0	0.00	64.90	10	3,152	0.32%
2021/03/19	1	66.50	0	0.00	66.40	1	3,126	0.03%
2021/03/17	0	0.00	1	64.30	64.10	-1	3,071	-0.03%
2021/03/12	0	0.00	2	66.80	66.60	-2	3,041	-0.07%
2021/03/11	52	66.33	51	65.97	66.60	1	2,988	0.03%
2021/03/08	2	66.00	0	0.00	64.40	2	2,805	0.07%
2021/03/05	0	0.00	1	64.40	64.80	-1	2,724	-0.04%
2021/03/04	0	0.00	0.4	61.00	63.70	-0.4	2,697	-0.01%
2021/03/03	10	63.29	10	63.01	63.40	0	2,717	0.00%
2021/03/02	1	63.00	0	0.00	63.80	1	2,651	0.04%
2021/02/26	2	62.25	3	62.00	62.70	-1	2,631	-0.04%
2021/02/25	3	62.43	2	62.60	62.20	1	2,625	0.04%
2021/02/24	2	62.70	0	0.00	62.20	2	2,613	0.08%
2021/02/23	1	61.90	5	62.10	63.20	-4	2,586	-0.15%
2021/02/22	4	62.43	31	62.72	61.90	-27	2,538	-1.06%
2021/02/19	6	60.58	25.2	61.29	60.90	-19.2	2,440	-0.79%
2021/02/18	51	59.72	6	59.02	61.00	45	2,421	1.86%
2021/02/17	12	56.63	11	57.25	57.40	1	2,327	0.04%
2021/02/05	0	0.00	1	53.80	54.00	-1	2,285	-0.04%
2021/02/03	1	55.10	0	0.00	54.50	1	2,260	0.04%
2021/02/02	0	0.00	1	54.70	55.20	-1	2,245	-0.04%
2021/02/01	1	54.20	0	0.00	55.00	1	2,210	0.05%
2021/01/29	1	58.80	2	56.80	54.40	-1	2,165	-0.05%
2021/01/28	5	56.58	15	57.05	58.60	-10	1,969	-0.51%
2021/01/27	3	55.53	2	55.80	56.40	1	1,780	0.06%
2021/01/26	0.2	53.00	0.2	53.00	52.90	0	1,638	0.00%
2021/01/19	5	54.90	5	53.40	53.40	0	1,553	0.00%
2021/01/18	1	53.30	0	0.00	53.00	1	1,520	0.07%
2021/01/12	10.2	53.02	0	0.00	51.90	10.2	1,440	0.71%
2021/01/08	0	0.00	4	54.55	54.50	-4	1,367	-0.29%
2021/01/07	6	58.10	2	58.00	56.50	4	1,337	0.30%
2021/01/06	2	56.25	0	0.00	57.60	2	1,246	0.16%
2021/01/05	0	0.00	4	55.00	54.50	-4	1,160	-0.34%
2020/12/30	4	52.85	1	52.60	52.50	3	1,077	0.28%
2020/12/11	1	50.40	1	51.10	50.20	0	722	0.00%
2020/12/09	0	0.00	2	52.20	52.40	-2	693	-0.29%
2020/12/02	0	0.00	2	51.30	50.70	-2	644	-0.31%
2020/11/24	0	0.00	1	49.25	48.90	-1	604	-0.17%
2020/11/23	0	0.00	1	48.50	49.10	-1	575	-0.17%
2020/11/20	1	47.30	0	0.00	47.25	1	530	0.19%
2020/11/19	1	47.80	0	0.00	47.65	1	521	0.19%
2020/11/18	2	47.95	0	0.00	47.60	2	511	0.39%
2020/11/17	2	47.50	2	47.60	47.70	0	501	0.00%
2020/11/10	2	44.90	1	44.90	44.95	1	519	0.19%
2020/11/05	2	44.10	0	0.00	44.20	2	533	0.37%
2020/10/30	0	0.00	3	43.50	43.60	-3	552	-0.54%
2020/10/15	3	42.80	0	0.00	42.80	3	636	0.47%
2020/09/16	0	0.00	2	44.00	43.75	-2	944	-0.21%
2020/09/08	2	44.80	0	0.00	44.65	2	987	0.20%
2020/09/07	0	0.00	2	45.30	44.90	-2	994	-0.20%
2020/09/04	1	45.45	0	0.00	45.65	1	1,005	0.10%
2020/08/31	2	46.13	2	45.60	45.55	0	1,005	0.00%
2020/08/28	2	45.30	3	45.60	45.00	-1	1,012	-0.10%
2020/08/27	0	0.00	10	43.45	43.30	-10	991	-1.01%
2020/08/25	3	43.43	0	0.00	43.20	3	1,042	0.29%
2020/08/24	0	0.00	10	42.95	42.90	-10	1,052	-0.95%
2020/08/20	10	45.80	0	0.00	43.80	10	1,070	0.93%
2020/08/19	11	45.88	2	46.20	46.35	9	1,049	0.86%
2020/08/17	0.1	43.50	0	0.00	43.35	0.1	1,023	0.01%
2020/08/12	1	43.85	1	42.80	43.95	0	1,061	0.00%
2020/07/23	2	46.60	0	0.00	46.35	2	1,184	0.17%
2020/07/22	0	0.00	1	47.15	47.10	-1	1,179	-0.08%
2020/07/21	2	47.23	0	0.00	47.15	2	1,176	0.17%
2020/07/07	0	0.00	1	53.60	52.00	-1	1,053	-0.09%
2020/07/06	0	0.00	2	51.60	51.90	-2	1,010	-0.20%
2020/07/02	1	50.30	0	0.00	50.70	1	971	0.10%
2020/07/01	1	50.90	0	0.00	50.00	1	961	0.10%
2020/06/30	2	50.65	1	50.40	50.60	1	943	0.11%
2020/06/19	0	0.00	5	48.00	48.00	-5	876	-0.57%
2020/06/11	0.1	49.95	0	0.00	50.00	0.1	859	0.01%
2020/06/09	0	0.00	1	49.95	50.20	-1	856	-0.12%
2020/06/04	1	51.60	2	51.60	51.40	-1	814	-0.12%
2020/06/03	0	0.00	1	50.00	50.50	-1	785	-0.13%
2020/06/01	0	50.70	0	0.00	50.80	0	742	0.00%
2020/05/28	1	49.70	0	0.00	49.85	1	696	0.14%
2020/05/26	0	0.00	4	48.83	48.75	-4	658	-0.61%
2020/05/25	4	47.74	0	0.00	48.25	4	651	0.61%
2020/05/22	0	0.00	1	47.70	47.35	-1	637	-0.16%
2020/05/20	1	46.20	1	45.65	46.30	0	582	0.00%
2020/05/18	5	45.70	0	0.00	44.90	5	564	0.89%
2020/05/15	0	0.00	1	44.80	45.80	-1	554	-0.18%
2020/05/06	1	43.20	0	0.00	44.20	1	414	0.24%
2020/05/05	0	0.00	2	42.95	42.75	-2	390	-0.51%
2020/05/04	0	0.00	2	42.30	42.30	-2	379	-0.53%
2020/04/14	0	0.00	2	36.50	36.80	-2	374	-0.53%
2020/03/24	3	29.80	3	29.33	29.80	0	355	0.00%
2020/03/19	1	27.40	0	0.00	27.50	1	344	0.29%
2020/03/18	0	0.00	1	30.60	30.30	-1	332	-0.30%
2020/01/31	0	0.00	20	37.45	37.60	-20	260	-7.67%
2020/01/13	1	39.65	0	0.00	39.65	1	248	0.40%
2020/01/08	3	39.82	0	0.00	39.80	3	241	1.24%
2020/01/07	2	40.30	0	0.00	40.25	2	239	0.83%
2019/11/13	1	41.15	0	0.00	41.15	1	609	0.16%
2019/11/12	0	0.00	1	41.05	41.05	-1	611	-0.16%
2019/11/05	0	0.00	5	40.95	41.00	-5	620	-0.81%
2019/09/11	2	43.45	0	0.00	43.00	2	956	0.21%
2019/09/09	0	0.00	4	45.29	44.70	-4	952	-0.42%
2019/09/06	0	0.00	7	47.00	46.80	-7	933	-0.75%
2019/09/05	14	44.96	7	45.16	46.15	7	829	0.84%
2019/08/29	0	0.00	1	41.75	41.85	-1	768	-0.13%
2019/08/20	2	43.15	1	43.00	42.80	1	779	0.13%
2019/08/19	0	0.00	0	43.25	43.10	0	790	0.00%
2019/08/14	2	41.93	1	41.50	41.40	1	828	0.12%
2019/07/11	0	0.00	1	46.15	46.60	-1	1,129	-0.09%
2019/07/10	5	45.05	0	0.00	45.55	5	1,165	0.43%
2019/07/04	1	45.50	0	0.00	45.50	1	1,356	0.07%
2019/07/03	0	0.00	30	45.45	45.35	-30	1,500	-2.00%
2019/07/02	0	0.00	1	46.10	46.30	-1	1,666	-0.06%
2019/06/25	1	45.20	1	45.35	44.25	0	1,827	0.00%
2019/06/21	0	0.00	1	45.00	44.00	-1	1,979	-0.05%
2019/06/20	1	44.00	0	0.00	44.00	1	2,008	0.05%
2019/06/19	0	0.00	2	43.18	43.90	-2	2,057	-0.10%
2019/05/31	0	0.00	2	42.65	42.65	-2	2,906	-0.07%
2019/05/30	4	42.43	4	42.25	42.25	0	2,910	0.00%
2019/05/27	30	40.85	0	0.00	41.35	30	2,971	1.01%
2019/05/23	2	41.05	2	40.80	40.80	0	2,976	0.00%
2019/05/22	2	42.60	2	42.10	42.10	0	2,965	0.00%
2019/05/20	4	42.75	4	42.84	42.80	0	2,955	0.00%
2019/05/16	2	46.65	2	46.68	46.35	0	2,935	0.00%
2019/05/13	2	45.13	2	44.95	44.95	0	2,934	0.00%
2019/05/10	3	45.80	3	45.75	45.65	0	2,928	0.00%
2019/05/08	0	0.00	1	49.05	48.80	-1	2,924	-0.03%
2019/05/07	1	49.15	0	0.00	49.00	1	2,927	0.03%
2019/05/06	12	48.05	2	48.28	48.20	10	2,937	0.34%
2019/05/02	30	48.70	1	48.50	48.65	29	2,934	0.99%
2019/04/30	1	47.90	0	0.00	47.75	1	2,919	0.03%
2019/04/26	1	49.80	1	49.70	49.45	0	2,842	0.00%
2019/04/25	2	50.80	0	0.00	50.70	2	2,860	0.07%
2019/04/24	8	51.55	4	51.33	51.60	4	2,955	0.14%
2019/04/23	5	52.10	15	52.54	51.60	-10	2,971	-0.34%
2019/04/22	4	51.58	1	52.30	50.90	3	2,931	0.10%
2019/04/19	6	51.07	3	51.97	51.00	3	2,935	0.10%
2019/04/18	1	53.70	8	52.84	52.50	-7	2,910	-0.24%
2019/04/17	5	53.72	10	53.30	53.10	-5	2,919	-0.17%
2019/04/16	10	54.65	15	54.21	54.00	-5	2,920	-0.17%
2019/04/15	14	53.59	6	54.40	54.40	8	2,939	0.27%
2019/04/12	2	53.10	2	53.50	53.70	0	3,012	0.00%
2019/04/11	6	53.82	3	54.10	53.30	3	3,038	0.10%
2019/04/10	17	56.30	5	55.78	55.10	12	2,992	0.40%
2019/04/09	12	54.89	3	55.50	55.60	9	2,921	0.31%
2019/04/08	7	55.29	13	55.65	57.00	-6	2,785	-0.22%
2019/04/03	4	52.60	4	52.48	51.90	0	2,628	0.00%
2019/04/02	2	51.90	0	0.00	53.00	2	2,624	0.08%
2019/04/01	2	53.20	4	54.03	52.30	-2	2,601	-0.08%
2019/03/29	8	52.19	5	52.30	52.30	3	2,556	0.12%
2019/03/28	0	0.00	16	51.73	51.70	-16	2,544	-0.63%
2019/03/27	16	51.98	1	52.40	52.00	15	2,554	0.59%
2019/03/26	40	51.39	40	50.60	51.90	0	2,516	0.00%
2019/03/25	1	49.05	2	49.55	49.80	-1	2,412	-0.04%
2019/03/22	4	49.64	1	49.80	49.80	3	2,420	0.12%
2019/03/21	0	0.00	1	50.50	50.10	-1	2,383	-0.04%
2019/03/20	10	49.38	11	49.29	49.70	-1	2,303	-0.04%
2019/03/19	2	48.00	3	47.92	48.00	-1	2,032	-0.05%
2019/03/18	0	0.00	3	46.02	45.90	-3	1,833	-0.16%
2019/03/14	7	42.85	23	43.86	42.30	-16	1,624	-0.98%
2019/03/13	15	43.25	21	42.50	43.25	-6	1,541	-0.39%
2019/03/07	0	0.00	1	41.25	40.85	-1	1,518	-0.07%
2019/03/05	4	41.78	0	0.00	41.75	4	1,530	0.26%
2019/02/27	2	40.88	0	0.00	41.10	2	1,564	0.13%
2019/02/26	6	41.88	0	0.00	41.15	6	1,561	0.38%
2019/02/22	2	41.00	0	0.00	40.90	2	1,501	0.13%
2019/02/21	5	40.90	0	0.00	40.95	5	1,501	0.33%
2019/01/29	10	40.10	0	0.00	40.15	10	1,529	0.65%
2019/01/25	0	0.00	1	42.20	41.65	-1	1,502	-0.07%
2019/01/23	0	0.00	10	41.10	41.20	-10	1,479	-0.68%
2019/01/21	11	41.20	0	0.00	41.15	11	1,472	0.75%
2019/01/18	1	41.75	1	42.05	41.80	0	1,467	0.00%
2019/01/17	1	42.00	21	43.30	41.85	-20	1,467	-1.36%
2019/01/16	34	43.14	0	0.00	43.05	34	1,434	2.37%
2019/01/15	2	40.80	4	41.63	41.95	-2	1,331	-0.15%
2019/01/14	2	40.60	0	0.00	40.45	2	1,306	0.15%
2019/01/11	0	0.00	11	41.75	41.15	-11	1,303	-0.84%
2019/01/10	1	40.90	0	0.00	40.55	1	1,271	0.08%
2019/01/07	5	42.80	6	43.44	41.55	-1	1,209	-0.08%
2019/01/04	15	41.57	4	41.60	42.00	11	1,148	0.96%
2019/01/03	1	40.30	1	40.90	40.65	0	1,075	0.00%
2019/01/02	4	39.30	0	0.00	39.00	4	1,029	0.39%
2018/12/27	0	0.00	1	38.20	38.20	-1	1,057	-0.09%
2018/12/25	0	0.00	26	39.34	39.50	-26	1,053	-2.47%
2018/12/19	0	0.00	5	39.70	40.25	-5	1,109	-0.45%
2018/12/18	0	0.00	2	39.45	38.70	-2	1,113	-0.18%
2018/12/07	0	0.00	1	36.80	37.10	-1	1,170	-0.09%
2018/12/05	0	0.00	7	37.99	38.00	-7	1,257	-0.56%
2018/12/03	5	39.00	3	39.05	39.00	2	1,565	0.13%
2018/11/29	3	37.42	0	0.00	36.95	3	1,669	0.18%
2018/11/28	1	37.25	0	0.00	37.10	1	1,751	0.06%
2018/11/27	6	37.04	6	37.00	37.35	0	1,898	0.00%
2018/11/23	5	36.10	3	35.90	36.00	2	2,016	0.10%
2018/11/21	10	35.60	0	0.00	35.85	10	2,438	0.41%
2018/11/16	15	35.97	0	0.00	34.80	15	3,426	0.44%
2018/10/18	2	33.10	0	0.00	33.10	2	3,571	0.06%
2018/10/16	2	34.20	0	0.00	34.20	2	3,569	0.06%
2018/10/09	1	35.50	0	0.00	35.30	1	3,571	0.03%
2018/10/08	0	0.00	1	36.40	35.60	-1	3,568	-0.03%
2018/09/28	3	40.15	0	0.00	39.00	3	3,373	0.09%
2018/09/07	0	0.00	1	47.90	45.00	-1	2,932	-0.03%
2018/09/06	1	49.20	0	0.00	49.25	1	2,799	0.04%
2018/09/05	0	0.00	7.7	50.01	49.20	-7.7	2,820	-0.27%
2018/09/03	1	52.30	1	49.80	49.45	0	2,662	0.00%
2018/08/31	3	48.28	3	48.63	50.70	0	2,514	0.00%
2018/08/30	0	0.00	1	49.85	49.50	-1	2,420	-0.04%
2018/08/29	3	49.72	2	50.20	50.50	1	2,401	0.04%
2018/08/27	10	49.35	5	49.85	50.40	5	1,967	0.25%
2018/08/24	9	49.99	14	50.51	50.80	-5	1,820	-0.27%
2018/08/23	3	48.07	1	48.15	48.40	2	1,292	0.15%
2018/08/22	0	0.00	8	42.94	44.00	-8	993	-0.81%
2018/08/21	13	43.02	20	42.85	41.80	-7	925	-0.76%
2018/08/20	1	40.80	0	0.00	40.80	1	838	0.12%
2018/08/13	0	0.00	1	40.55	39.50	-1	963	-0.10%
2018/08/10	14	40.90	2	41.18	40.65	12	955	1.26%
2018/07/31	0	0.00	3	37.85	38.00	-3	952	-0.31%
2018/07/09	0	0.00	2	37.70	37.40	-2	1,175	-0.17%
2018/06/28	1	38.85	0	0.00	38.85	1	1,419	0.07%
2018/06/27	0	0.00	2	39.45	39.40	-2	1,693	-0.12%
2018/06/26	8	39.14	8	39.51	39.75	0	1,826	0.00%
2018/06/21	0	0.00	2	41.90	42.00	-2	2,037	-0.10%
2018/06/05	5	40.55	5	40.35	40.35	0	2,337	0.00%
2018/06/04	5	40.40	5	40.55	40.70	0	2,346	0.00%
2018/05/31	0	0.00	1	39.80	39.35	-1	2,392	-0.04%
2018/05/28	2	42.03	0	0.00	42.25	2	2,425	0.08%
2018/05/24	0	0.00	22	41.43	43.05	-22	2,428	-0.91%
2018/05/23	5	39.10	5	39.60	39.60	0	2,421	0.00%
2018/05/22	18	39.37	18	39.06	39.05	0	2,533	0.00%
2018/05/17	10	39.48	0	0.00	38.75	10	2,693	0.37%
2018/05/16	20	40.18	8	39.20	39.20	12	2,708	0.44%
2018/05/08	0	0.00	2	40.70	40.75	-2	2,853	-0.07%
2018/04/27	3	36.65	0	0.00	36.60	3	3,017	0.10%
2018/04/24	0	0.00	6	37.10	36.70	-6	3,001	-0.20%
2018/04/23	6	39.95	0	0.00	37.40	6	2,986	0.20%
2018/04/19	3	42.53	0	0.00	41.80	3	2,920	0.10%
2018/04/18	3	42.00	0	0.00	42.00	3	2,888	0.10%
2018/04/12	0	0.00	1	42.10	42.15	-1	2,854	-0.04%
2018/04/10	0	0.00	2	44.00	42.55	-2	2,785	-0.07%
2018/04/09	2	41.60	1	42.50	42.55	1	2,715	0.04%
2018/04/02	0	0.00	3	41.65	41.60	-3	2,665	-0.11%
2018/03/31	2	42.50	0	0.00	42.10	2	2,645	0.08%
2018/03/30	2	43.00	4	43.15	41.70	-2	2,608	-0.08%
2018/03/29	5	43.76	2	43.73	44.65	3	2,359	0.13%
2018/03/28	1	41.45	2	40.78	42.20	-1	2,225	-0.04%
2018/03/27	3	44.15	0	0.00	41.40	3	2,192	0.14%
2018/03/26	5	41.20	37	42.31	43.00	-32	2,046	-1.56%
2018/03/23	0	0.00	25	40.43	40.25	-25	1,935	-1.29%
2018/03/22	0	0.00	3	40.03	39.75	-3	1,809	-0.17%
2018/03/21	0	0.00	7	39.09	39.00	-7	1,723	-0.41%
2018/03/20	6	37.59	0	0.00	37.80	6	1,642	0.37%
2018/03/14	5	37.00	5	37.50	37.45	0	1,594	0.00%
2018/03/13	10	37.10	0	0.00	37.30	10	1,577	0.63%
2018/03/09	0	0.00	5	37.74	37.75	-5	1,512	-0.33%
2018/03/05	0	0.00	8	36.55	36.70	-8	1,393	-0.57%
2018/03/02	2	35.55	8	37.06	37.00	-6	1,368	-0.44%
2018/03/01	5	35.43	5	35.70	35.70	0	1,301	0.00%
2018/02/27	15	36.08	0	0.00	35.70	15	1,289	1.16%
2018/02/26	12	36.23	0	0.00	36.00	12	1,267	0.95%
2018/02/23	0	0.00	3	38.05	37.30	-3	1,212	-0.25%
2018/02/22	1	37.05	8	38.77	37.50	-7	1,142	-0.61%
2018/02/21	2	37.78	5	37.48	38.20	-3	1,028	-0.29%
2018/02/12	0	0.00	5	35.50	35.30	-5	927	-0.54%
2018/02/01	0	0.00	1	36.20	35.20	-1	776	-0.13%
2018/01/31	0	0.00	1	35.10	35.20	-1	712	-0.14%
2018/01/30	17	34.64	4	35.45	34.25	13	686	1.89%
2018/01/29	3	34.05	4	34.80	34.50	-1	631	-0.16%
2018/01/26	13	33.18	9	33.26	33.70	4	579	0.69%
2018/01/25	0	0.00	0.5	32.30	32.35	-0.5	496	-0.09%
2018/01/09	4	31.60	1	31.45	31.55	3	448	0.67%
2018/01/04	0	0.00	0.1	30.85	30.95	-0.1	459	-0.02%
2018/01/03	0	0.00	12	30.80	30.80	-12	458	-2.61%