券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-新莊 券商分點個股進出
華南永昌-新莊 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/20 | 0 | 0.00 | 2 | 93.30 | 93.30 | -2 | 3,329 | -0.06% |
|
| 2024/05/10 | 2 | 94.30 | 0 | 0.00 | 93.80 | 2 | 3,509 | 0.06% |
|
| 2024/04/30 | 2 | 102.00 | 0 | 0.00 | 102.00 | 2 | 3,452 | 0.06% |
|
| 2024/04/29 | 2 | 103.25 | 1 | 104.00 | 104.50 | 1 | 3,437 | 0.03% |
|
| 2024/04/16 | 1 | 110.00 | 0 | 0.00 | 109.50 | 1 | 3,659 | 0.03% |
|
| 2024/04/15 | 3 | 117.00 | 0 | 0.00 | 115.50 | 3 | 3,671 | 0.08% |
|
| 2024/04/11 | 1 | 120.00 | 1 | 124.50 | 123.00 | 0 | 3,693 | 0.00% |
|
| 2024/04/08 | 0 | 0.00 | 1 | 125.00 | 124.50 | -1 | 3,654 | -0.03% |
|
| 2024/04/03 | 0 | 0.00 | 1 | 121.00 | 120.50 | -1 | 3,634 | -0.03% |
|
| 2024/03/28 | 2 | 122.50 | 0 | 0.00 | 126.00 | 2 | 3,585 | 0.06% |
|
| 2024/03/27 | 0 | 0.00 | 2 | 123.50 | 123.50 | -2 | 3,560 | -0.06% |
|
| 2024/03/26 | 0 | 0.00 | 15 | 127.00 | 123.00 | -15 | 3,551 | -0.42% |
|
| 2024/03/25 | 20 | 133.78 | 4 | 126.75 | 124.50 | 16 | 3,493 | 0.46% |
|
| 2024/03/22 | 0 | 0.00 | 4 | 126.50 | 128.00 | -4 | 3,242 | -0.12% |
|
| 2024/03/14 | 0 | 0.00 | 1 | 113.50 | 113.50 | -1 | 3,278 | -0.03% |
|
| 2024/03/12 | 1 | 115.00 | 0 | 0.00 | 117.00 | 1 | 3,408 | 0.03% |
|
| 2024/03/08 | 3 | 112.00 | 0 | 0.00 | 114.00 | 3 | 3,746 | 0.08% |
|
| 2024/03/07 | 2 | 121.00 | 1 | 121.00 | 118.50 | 1 | 3,918 | 0.03% |
|
| 2024/03/06 | 1 | 122.00 | 1 | 121.00 | 119.00 | 0 | 4,023 | 0.00% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 116.00 | 117.50 | -1 | 4,091 | -0.02% |
|
| 2024/03/04 | 0 | 0.00 | 3 | 108.50 | 107.00 | -3 | 3,998 | -0.08% |
|
| 2024/03/01 | 0 | 0.00 | 5 | 107.50 | 107.50 | -5 | 3,993 | -0.13% |
|
| 2024/02/29 | 2 | 106.50 | 0 | 0.00 | 106.00 | 2 | 4,030 | 0.05% |
|
| 2024/02/27 | 6 | 107.00 | 0 | 0.00 | 106.00 | 6 | 4,054 | 0.15% |
|
| 2024/02/26 | 1 | 108.50 | 0 | 0.00 | 108.00 | 1 | 4,122 | 0.02% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 108.00 | 109.00 | -1 | 4,175 | -0.02% |
|
| 2024/02/22 | 1 | 107.00 | 0 | 0.00 | 107.00 | 1 | 4,219 | 0.02% |
|
| 2024/02/15 | 2 | 112.00 | 2 | 113.50 | 112.50 | 0 | 4,467 | 0.00% |
|
| 2024/02/01 | 1 | 111.50 | 1 | 111.00 | 111.00 | 0 | 4,574 | 0.00% |
|
| 2024/01/25 | 0 | 0.00 | 0 | 112.00 | 110.50 | 0 | 4,929 | 0.00% |
|
| 2024/01/16 | 0 | 110.00 | 0 | 0.00 | 108.50 | 0 | 5,452 | 0.00% |
|
| 2024/01/10 | 0 | 0.00 | 2 | 104.00 | 104.00 | -2 | 5,639 | -0.04% |
|
| 2024/01/09 | 2 | 104.25 | 0 | 0.00 | 102.50 | 2 | 5,771 | 0.03% |
|
| 2024/01/05 | 0 | 108.00 | 0 | 0.00 | 108.00 | 0 | 5,986 | 0.00% |
|
| 2024/01/04 | 0 | 0.00 | 1 | 116.00 | 109.50 | -1 | 6,069 | -0.02% |
|
| 2024/01/02 | 1 | 122.00 | 0 | 0.00 | 121.00 | 1 | 6,159 | 0.02% |
|
| 2023/12/29 | 2 | 120.50 | 2 | 122.00 | 122.50 | 0 | 6,200 | 0.00% |
|
| 2023/12/28 | 1 | 122.00 | 0 | 0.00 | 121.50 | 1 | 6,212 | 0.02% |
|
| 2023/12/25 | 1 | 119.50 | 1 | 122.00 | 120.50 | 0 | 6,343 | 0.00% |
|
| 2023/12/22 | 2 | 122.00 | 0 | 0.00 | 121.50 | 2 | 6,330 | 0.03% |
|
| 2023/12/20 | 3 | 123.67 | 3 | 124.00 | 124.00 | 0 | 6,268 | 0.00% |
|
| 2023/12/19 | 1 | 119.50 | 1 | 122.50 | 120.00 | 0 | 6,167 | 0.00% |
|
| 2023/12/18 | 3 | 120.33 | 0 | 0.00 | 121.00 | 3 | 6,151 | 0.05% |
|
| 2023/12/13 | 0 | 0.00 | 1 | 131.00 | 130.50 | -1 | 5,997 | -0.02% |
|
| 2023/12/12 | 1 | 137.50 | 0 | 0.00 | 134.00 | 1 | 5,978 | 0.02% |
|
| 2023/12/11 | 0 | 0.00 | 7 | 138.29 | 138.50 | -7 | 5,967 | -0.12% |
|
| 2023/12/07 | 0 | 0.00 | 1 | 151.00 | 142.50 | -1 | 5,876 | -0.02% |
|
| 2023/12/06 | 56 | 151.88 | 55 | 152.96 | 152.50 | 1 | 5,763 | 0.02% |
|
| 2023/12/04 | 32.7 | 148.38 | 32 | 149.45 | 145.00 | 0.7 | 5,397 | 0.01% |
|
| 2023/11/30 | 4.3 | 129.48 | 7 | 131.71 | 133.00 | -2.7 | 4,903 | -0.06% |
|
| 2023/11/29 | 1 | 125.00 | 4 | 123.38 | 125.50 | -3 | 4,606 | -0.07% |
|
| 2023/11/27 | 5 | 121.80 | 1 | 120.00 | 120.00 | 4 | 4,567 | 0.09% |
|
| 2023/11/24 | 0 | 0.00 | 4 | 123.00 | 123.00 | -4 | 4,531 | -0.09% |
|
| 2023/11/23 | 4 | 121.13 | 2 | 125.00 | 121.00 | 2 | 4,512 | 0.04% |
|
| 2023/11/22 | 23 | 125.13 | 28 | 122.20 | 122.00 | -5 | 4,458 | -0.11% |
|
| 2023/11/21 | 3 | 122.33 | 2 | 122.50 | 121.50 | 1 | 4,421 | 0.02% |
|
| 2023/11/20 | 1 | 119.50 | 8 | 119.63 | 122.00 | -7 | 4,375 | -0.16% |
|
| 2023/11/17 | 4 | 115.25 | 2.2 | 117.59 | 115.00 | 1.8 | 4,338 | 0.04% |
|
| 2023/11/16 | 0 | 0.00 | 1 | 117.50 | 119.50 | -1 | 4,277 | -0.02% |
|
| 2023/11/15 | 9 | 120.94 | 6.2 | 123.82 | 117.50 | 2.8 | 4,296 | 0.07% |
|
| 2023/11/14 | 3 | 120.83 | 0 | 0.00 | 122.50 | 3 | 4,239 | 0.07% |
|
| 2023/11/13 | 1 | 126.00 | 2 | 124.25 | 122.00 | -1 | 4,246 | -0.02% |
|
| 2023/11/10 | 4 | 124.63 | 4 | 125.75 | 122.50 | 0 | 4,218 | 0.00% |
|
| 2023/11/09 | 3 | 120.00 | 3 | 121.00 | 123.50 | 0 | 4,167 | 0.00% |
|
| 2023/11/08 | 1 | 126.50 | 1 | 127.00 | 126.00 | 0 | 4,116 | 0.00% |
|
| 2023/11/06 | 3 | 122.67 | 5 | 121.80 | 122.50 | -2 | 4,292 | -0.05% |
|
| 2023/11/03 | 3 | 121.00 | 3 | 119.66 | 120.50 | 0 | 4,285 | 0.00% |
|
| 2023/11/02 | 2.3 | 114.10 | 1 | 115.00 | 116.00 | 1.3 | 4,127 | 0.03% |
|
| 2023/10/31 | 4 | 115.38 | 4 | 115.76 | 109.50 | 0 | 4,138 | 0.00% |
|
| 2023/10/30 | 1 | 113.00 | 1 | 115.00 | 114.50 | 0 | 3,990 | 0.00% |
|
| 2023/10/27 | 1 | 114.01 | 0 | 0.00 | 113.00 | 1 | 4,000 | 0.03% |
|
| 2023/10/26 | 55.1 | 114.28 | 47 | 114.84 | 113.00 | 8.1 | 4,031 | 0.20% |
|
| 2023/10/25 | 1 | 112.50 | 1 | 111.00 | 117.50 | 0 | 3,920 | 0.00% |
|
| 2023/10/24 | 1 | 106.50 | 1 | 104.50 | 107.00 | 0 | 3,821 | 0.00% |
|
| 2023/10/19 | 1 | 106.50 | 1 | 105.00 | 107.00 | 0 | 4,171 | 0.00% |
|
| 2023/10/18 | 2 | 105.50 | 7.6 | 105.55 | 104.00 | -5.6 | 4,196 | -0.13% |
|
| 2023/10/17 | 55 | 114.84 | 51 | 115.70 | 115.50 | 4 | 4,101 | 0.10% |
|
| 2023/10/16 | 11 | 112.32 | 7 | 111.43 | 113.00 | 4 | 4,023 | 0.10% |
|
| 2023/10/13 | 47.3 | 108.50 | 50 | 109.43 | 109.00 | -2.7 | 3,972 | -0.07% |
|
| 2023/10/12 | 4.1 | 100.44 | 1 | 104.00 | 104.50 | 3.1 | 4,039 | 0.08% |
|
| 2023/10/11 | 3 | 99.33 | 3.1 | 97.82 | 97.20 | -0.1 | 4,192 | 0.00% |
|
| 2023/10/06 | 4.3 | 97.43 | 6 | 99.82 | 100.00 | -1.7 | 4,529 | -0.04% |
|
| 2023/10/05 | 0 | 0.00 | 1 | 93.60 | 93.70 | -1 | 4,665 | -0.02% |
|
| 2023/10/04 | 2 | 91.90 | 0 | 0.00 | 92.20 | 2 | 4,756 | 0.04% |
|
| 2023/09/20 | 0 | 0.00 | 0 | 86.70 | 86.30 | 0 | 5,286 | 0.00% |
|
| 2023/09/18 | 1 | 87.50 | 0 | 0.00 | 87.50 | 1 | 5,347 | 0.02% |
|
| 2023/09/15 | 1 | 89.50 | 0 | 0.00 | 90.10 | 1 | 5,359 | 0.02% |
|
| 2023/09/11 | 0 | 0.00 | 2 | 88.50 | 86.00 | -2 | 5,364 | -0.04% |
|
| 2023/09/08 | 2 | 88.65 | 0 | 0.00 | 88.40 | 2 | 5,414 | 0.04% |
|
| 2023/09/07 | 0 | 90.40 | 0 | 0.00 | 89.70 | 0 | 5,470 | 0.00% |
|
| 2023/09/05 | 4 | 88.25 | 2 | 88.60 | 90.10 | 2 | 5,753 | 0.03% |
|
| 2023/08/18 | 0 | 0.00 | 2 | 103.00 | 100.00 | -2 | 6,206 | -0.03% |
|
| 2023/08/14 | 2 | 99.55 | 2 | 99.10 | 98.00 | 0 | 6,425 | 0.00% |
|
| 2023/08/10 | 5 | 111.30 | 3 | 112.00 | 105.50 | 2 | 6,298 | 0.03% |
|
| 2023/08/09 | 1 | 110.50 | 1 | 111.00 | 111.50 | 0 | 6,117 | 0.00% |
|
| 2023/08/08 | 3 | 106.00 | 3 | 105.17 | 109.50 | 0 | 6,066 | 0.00% |
|
| 2023/08/07 | 1 | 103.50 | 1 | 107.50 | 108.50 | 0 | 6,079 | 0.00% |
|
| 2023/08/02 | 1 | 106.00 | 1 | 105.50 | 103.50 | 0 | 6,168 | 0.00% |
|
| 2023/07/31 | 2 | 113.00 | 1 | 113.50 | 108.50 | 1 | 6,129 | 0.02% |
|
| 2023/07/26 | 1 | 110.50 | 1 | 108.50 | 108.00 | 0 | 5,955 | 0.00% |
|
| 2023/07/25 | 0 | 0.00 | 3 | 108.83 | 106.00 | -3 | 5,833 | -0.05% |
|
| 2023/07/24 | 2 | 111.00 | 0 | 0.00 | 112.00 | 2 | 5,667 | 0.04% |
|
| 2023/07/18 | 0 | 0.00 | 6.1 | 115.24 | 108.00 | -6.1 | 5,270 | -0.12% |
|
| 2023/07/17 | 10 | 114.50 | 5 | 114.70 | 113.50 | 5 | 5,157 | 0.10% |
|
| 2023/07/14 | 3.1 | 106.18 | 3 | 109.00 | 110.50 | 0.1 | 4,997 | 0.00% |
|
| 2023/07/13 | 4 | 97.98 | 3 | 101.03 | 100.50 | 1 | 4,727 | 0.02% |
|
| 2023/07/12 | 2 | 95.30 | 0 | 0.00 | 94.80 | 2 | 4,322 | 0.05% |
|
| 2023/07/11 | 0 | 0.00 | 20 | 89.60 | 90.60 | -20 | 4,056 | -0.49% |
|
| 2023/07/10 | 1 | 90.50 | 1 | 89.00 | 89.20 | 0 | 3,955 | 0.00% |
|
| 2023/07/07 | 1.1 | 90.08 | 1 | 90.50 | 90.50 | 0.1 | 3,773 | 0.00% |
|
| 2023/07/06 | 0 | 0.00 | 1 | 86.20 | 85.80 | -1 | 3,681 | -0.03% |
|
| 2023/07/05 | 0 | 0.00 | 1 | 89.00 | 87.60 | -1 | 3,667 | -0.03% |
|
| 2023/07/03 | 0 | 0.00 | 5 | 87.82 | 89.80 | -5 | 3,583 | -0.14% |
|
| 2023/06/30 | 0 | 0.00 | 13 | 84.02 | 83.80 | -13 | 3,492 | -0.37% |
|
| 2023/06/29 | 15 | 85.20 | 3 | 85.90 | 86.50 | 12 | 3,484 | 0.34% |
|
| 2023/06/15 | 1 | 84.00 | 0 | 0.00 | 84.60 | 1 | 3,321 | 0.03% |
|
| 2023/06/13 | 1 | 82.20 | 1 | 82.80 | 82.20 | 0 | 3,219 | 0.00% |
|
| 2023/06/12 | 27 | 84.93 | 0.1 | 84.62 | 84.00 | 26.9 | 3,150 | 0.85% |
|
| 2023/06/09 | 0.1 | 83.00 | 0 | 0.00 | 83.00 | 0.1 | 2,921 | 0.00% |
|
| 2023/06/08 | 0 | 0.00 | 1 | 79.00 | 78.70 | -1 | 2,847 | -0.04% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 79.60 | 79.10 | -1 | 2,811 | -0.04% |
|
| 2023/05/30 | 3 | 81.90 | 3 | 82.57 | 81.90 | 0 | 2,763 | 0.00% |
|
| 2023/05/29 | 1 | 84.10 | 1 | 84.40 | 80.80 | 0 | 2,708 | 0.00% |
|
| 2023/05/25 | 0 | 0.00 | 0.1 | 79.00 | 78.80 | -0.1 | 2,450 | 0.00% |
|
| 2023/05/24 | 0 | 0.00 | 2 | 80.00 | 79.30 | -2 | 2,399 | -0.08% |
|
| 2023/05/22 | 0 | 0.00 | 2 | 76.50 | 75.90 | -2 | 2,122 | -0.09% |
|
| 2023/05/18 | 0 | 0.00 | 1 | 74.76 | 75.80 | -1 | 1,989 | -0.05% |
|
| 2023/05/17 | 1 | 72.20 | 0 | 0.00 | 72.30 | 1 | 1,885 | 0.05% |
|
| 2023/05/16 | 1 | 72.70 | 1 | 72.10 | 72.00 | 0 | 1,878 | 0.00% |
|
| 2023/05/15 | 1 | 72.40 | 1 | 73.90 | 71.60 | 0 | 1,865 | 0.00% |
|
| 2023/05/12 | 1 | 72.00 | 0 | 0.00 | 73.50 | 1 | 1,828 | 0.05% |
|
| 2023/05/11 | 1 | 72.20 | 1 | 72.40 | 71.40 | 0 | 1,801 | 0.00% |
|
| 2023/05/10 | 1 | 72.70 | 4 | 73.53 | 73.40 | -3 | 1,737 | -0.17% |
|
| 2023/05/05 | 0.1 | 69.90 | 0 | 0.00 | 69.50 | 0.1 | 1,486 | 0.01% |
|
| 2023/04/28 | 0 | 0.00 | 1 | 65.10 | 65.50 | -1 | 1,371 | -0.07% |
|
| 2023/04/20 | 1 | 62.80 | 0 | 0.00 | 63.70 | 1 | 1,283 | 0.08% |
|
| 2023/04/07 | 0 | 0.00 | 1 | 67.50 | 67.60 | -1 | 962 | -0.10% |
|
| 2023/03/31 | 1 | 66.80 | 0 | 0.00 | 66.80 | 1 | 931 | 0.11% |
|
| 2023/03/29 | 0 | 0.00 | 0.1 | 65.60 | 65.70 | -0.1 | 848 | -0.01% |
|
| 2023/03/28 | 0 | 0.00 | 1 | 69.50 | 64.00 | -1 | 823 | -0.12% |
|
| 2023/03/27 | 0 | 0.00 | 8 | 68.24 | 68.50 | -8 | 767 | -1.04% |
|
| 2023/03/24 | 1 | 66.80 | 0 | 0.00 | 67.10 | 1 | 750 | 0.13% |
|
| 2023/02/17 | 0 | 0.00 | 4 | 57.60 | 59.00 | -4 | 338 | -1.18% |
|
| 2023/02/16 | 0 | 0.00 | 2 | 56.00 | 56.80 | -2 | 326 | -0.61% |
|
| 2023/02/15 | 2 | 55.40 | 0 | 0.00 | 55.40 | 2 | 320 | 0.62% |
|
| 2023/02/14 | 4 | 57.10 | 0 | 0.00 | 56.80 | 4 | 307 | 1.30% |
|
| 2023/02/06 | 1 | 55.80 | 1 | 54.80 | 54.70 | 0 | 244 | 0.00% |
|
| 2023/01/11 | 0 | 0.00 | 1 | 49.80 | 49.50 | -1 | 156 | -0.64% |
|
| 2022/12/07 | 1 | 46.90 | 0 | 0.00 | 47.00 | 1 | 147 | 0.68% |
|
| 2022/09/14 | 0 | 0.00 | 2 | 42.90 | 43.20 | -2 | 208 | -0.96% |
|
| 2022/09/13 | 2 | 43.10 | 0 | 0.00 | 43.00 | 2 | 210 | 0.95% |
|
| 2022/08/31 | 0 | 0.00 | 2 | 44.83 | 45.00 | -2 | 230 | -0.87% |
|
| 2022/08/30 | 0 | 0.00 | 1 | 44.90 | 44.85 | -1 | 231 | -0.43% |
|
| 2022/08/26 | 0 | 0.00 | 1 | 44.80 | 44.85 | -1 | 227 | -0.44% |
|
| 2022/08/17 | 0 | 0.00 | 2 | 42.55 | 42.60 | -2 | 234 | -0.85% |
|
| 2022/08/08 | 0 | 0.00 | 2 | 40.33 | 40.30 | -2 | 229 | -0.87% |
|
| 2022/07/21 | 1 | 40.60 | 0 | 0.00 | 40.60 | 1 | 250 | 0.40% |
|
| 2022/07/18 | 1 | 42.95 | 0 | 0.00 | 43.15 | 1 | 251 | 0.40% |
|
| 2022/07/08 | 1 | 41.30 | 0 | 0.00 | 41.65 | 1 | 237 | 0.42% |
|
| 2022/06/16 | 4 | 46.80 | 0 | 0.00 | 46.55 | 4 | 201 | 1.98% |
|
| 2022/05/31 | 0 | 0.00 | 1 | 49.60 | 49.65 | -1 | 218 | -0.46% |
|
| 2022/05/30 | 1 | 47.80 | 0 | 0.00 | 47.90 | 1 | 211 | 0.47% |
|
| 2022/05/27 | 1 | 47.25 | 0 | 0.00 | 47.25 | 1 | 209 | 0.48% |
|
| 2022/05/25 | 1 | 47.10 | 0 | 0.00 | 47.35 | 1 | 212 | 0.47% |
|
| 2022/05/05 | 1 | 49.60 | 0 | 0.00 | 49.55 | 1 | 215 | 0.46% |
|
| 2022/04/11 | 1 | 52.60 | 0 | 0.00 | 52.70 | 1 | 377 | 0.27% |
|
| 2022/04/07 | 1 | 54.00 | 0 | 0.00 | 53.60 | 1 | 382 | 0.26% |
|
| 2022/04/06 | 0 | 0.00 | 0 | 55.00 | 54.80 | 0 | 382 | 0.00% |
|
| 2021/11/18 | 7 | 65.19 | 0 | 0.00 | 64.70 | 7 | 1,252 | 0.56% |
|
| 2021/11/11 | 0 | 0.00 | 0.3 | 63.91 | 64.10 | -0.3 | 1,268 | -0.02% |
|
| 2021/11/10 | 0 | 0.00 | 0.1 | 65.00 | 65.30 | -0.1 | 1,273 | -0.01% |
|
| 2021/10/25 | 0.4 | 63.10 | 0 | 0.00 | 62.80 | 0.4 | 1,577 | 0.02% |
|
| 2021/09/29 | 0 | 0.00 | 2 | 64.00 | 62.80 | -2 | 2,189 | -0.09% |
|
| 2021/09/28 | 2 | 65.55 | 0 | 0.00 | 65.00 | 2 | 2,177 | 0.09% |
|
| 2021/09/27 | 1 | 65.50 | 0 | 0.00 | 64.80 | 1 | 2,161 | 0.05% |
|
| 2021/09/08 | 0 | 0.00 | 0.5 | 66.84 | 65.40 | -0.5 | 2,091 | -0.02% |
|
| 2021/09/06 | 0 | 0.00 | 0.1 | 70.50 | 68.60 | -0.1 | 2,073 | 0.00% |
|
| 2021/09/03 | 0 | 0.00 | 0.5 | 70.00 | 70.90 | -0.5 | 2,058 | -0.02% |
|
| 2021/09/02 | 0 | 0.00 | 1 | 72.70 | 71.80 | -1 | 2,038 | -0.05% |
|
| 2021/09/01 | 4 | 70.60 | 1 | 70.20 | 70.30 | 3 | 1,967 | 0.15% |
|
| 2021/08/31 | 1 | 69.60 | 0 | 0.00 | 69.60 | 1 | 1,894 | 0.05% |
|
| 2021/08/25 | 1 | 65.80 | 0 | 0.00 | 65.70 | 1 | 1,801 | 0.06% |
|
| 2021/08/05 | 1 | 71.70 | 0 | 0.00 | 71.70 | 1 | 1,756 | 0.06% |
|
| 2021/07/29 | 2 | 74.00 | 3 | 72.90 | 72.70 | -1 | 1,752 | -0.06% |
|
| 2021/07/15 | 0 | 0.00 | 1 | 73.60 | 74.00 | -1 | 1,518 | -0.07% |
|
| 2021/07/13 | 0 | 0.00 | 3 | 74.23 | 69.50 | -3 | 1,435 | -0.21% |
|
| 2021/07/12 | 3 | 70.20 | 0 | 0.00 | 70.40 | 3 | 1,340 | 0.22% |
|
| 2021/07/09 | 4 | 68.95 | 4 | 69.33 | 70.00 | 0 | 1,272 | 0.00% |
|
| 2021/07/05 | 0 | 0.00 | 1 | 66.20 | 66.40 | -1 | 1,498 | -0.07% |
|
| 2021/07/02 | 0 | 0.00 | 10 | 63.61 | 64.70 | -10 | 1,521 | -0.66% |
|
| 2021/07/01 | 5 | 63.90 | 3 | 65.37 | 63.30 | 2 | 1,592 | 0.13% |
|
| 2021/06/15 | 0 | 0.00 | 0.1 | 63.60 | 63.70 | -0.1 | 1,707 | 0.00% |
|
| 2021/06/09 | 0 | 60.00 | 0 | 0.00 | 60.10 | 0 | 1,738 | 0.00% |
|
| 2021/06/08 | 1.1 | 60.86 | 1 | 61.10 | 60.40 | 0.1 | 1,800 | 0.00% |
|
| 2021/06/07 | 1 | 56.60 | 0 | 0.00 | 58.60 | 1 | 1,879 | 0.05% |
|
| 2021/06/02 | 7 | 58.27 | 0 | 0.00 | 57.70 | 7 | 2,068 | 0.34% |
|
| 2021/06/01 | 2 | 58.50 | 0 | 0.00 | 58.70 | 2 | 2,114 | 0.09% |
|
| 2021/05/26 | 2 | 55.60 | 2 | 55.45 | 55.20 | 0 | 2,295 | 0.00% |
|
| 2021/05/14 | 0 | 0.00 | 1 | 55.00 | 54.50 | -1 | 2,730 | -0.04% |
|
| 2021/05/11 | 0 | 0.00 | 2 | 62.10 | 61.50 | -2 | 2,706 | -0.07% |
|
| 2021/05/07 | 2 | 65.40 | 0.6 | 64.80 | 64.80 | 1.4 | 2,891 | 0.05% |
|
| 2021/05/06 | 1 | 66.00 | 1 | 63.20 | 63.20 | 0 | 3,060 | 0.00% |
|
| 2021/05/05 | 0 | 0.00 | 0.2 | 64.50 | 64.50 | -0.2 | 3,163 | -0.01% |
|
| 2021/04/29 | 1 | 65.50 | 0 | 0.00 | 65.50 | 1 | 3,120 | 0.03% |
|
| 2021/04/22 | 0 | 0.00 | 0.3 | 63.60 | 63.80 | -0.3 | 3,146 | -0.01% |
|
| 2021/04/12 | 33 | 69.88 | 34 | 69.92 | 68.80 | -1 | 3,249 | -0.03% |
|
| 2021/04/08 | 2 | 67.25 | 0 | 0.00 | 67.20 | 2 | 3,083 | 0.06% |
|
| 2021/03/26 | 0 | 0.00 | 0.1 | 64.10 | 64.40 | -0.1 | 3,117 | 0.00% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 64.10 | 63.80 | -1 | 3,124 | -0.03% |
|
| 2021/03/22 | 0.1 | 65.80 | 0 | 0.00 | 66.10 | 0.1 | 3,137 | 0.00% |
|
| 2021/03/12 | 0 | 66.80 | 0 | 0.00 | 66.60 | 0 | 3,041 | 0.00% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 66.50 | 66.60 | -1 | 2,988 | -0.03% |
|
| 2021/03/08 | 4 | 66.85 | 6 | 66.33 | 64.40 | -2 | 2,805 | -0.07% |
|
| 2021/03/03 | 1 | 64.50 | 1 | 62.70 | 63.40 | 0 | 2,717 | 0.00% |
|
| 2021/02/22 | 1 | 61.80 | 2 | 62.30 | 61.90 | -1 | 2,538 | -0.04% |
|
| 2021/02/19 | 2 | 60.00 | 0 | 0.00 | 60.90 | 2 | 2,440 | 0.08% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 56.60 | 57.40 | -1 | 2,327 | -0.04% |
|
| 2021/01/29 | 6 | 56.68 | 6.1 | 53.78 | 54.40 | -0.1 | 2,165 | 0.00% |
|
| 2021/01/28 | 1.1 | 56.32 | 4 | 57.40 | 58.60 | -2.9 | 1,969 | -0.15% |
|
| 2021/01/27 | 11 | 56.10 | 12 | 56.19 | 56.40 | -1 | 1,780 | -0.06% |
|
| 2021/01/14 | 0 | 0.00 | 1 | 52.60 | 53.10 | -1 | 1,476 | -0.07% |
|
| 2021/01/07 | 2 | 56.00 | 0 | 0.00 | 56.50 | 2 | 1,337 | 0.15% |
|
| 2021/01/05 | 1 | 54.60 | 4 | 54.43 | 54.50 | -3 | 1,160 | -0.26% |
|
| 2021/01/04 | 1 | 53.30 | 0 | 0.00 | 53.50 | 1 | 1,122 | 0.09% |
|
| 2020/12/29 | 2 | 53.10 | 0 | 0.00 | 53.00 | 2 | 1,060 | 0.19% |
|
| 2020/12/07 | 0 | 0.00 | 0 | 50.00 | 49.40 | 0 | 664 | 0.00% |
|
| 2020/11/30 | 3 | 51.73 | 0 | 0.00 | 51.90 | 3 | 651 | 0.46% |
|
| 2020/11/20 | 0 | 0.00 | 1 | 47.25 | 47.25 | -1 | 530 | -0.19% |
|
| 2020/11/09 | 0 | 0.00 | 0 | 44.40 | 44.85 | 0 | 523 | 0.00% |
|
| 2020/11/02 | 0 | 0.00 | 0 | 43.30 | 43.40 | 0 | 542 | 0.00% |
|
| 2020/10/30 | 0 | 0.00 | 1 | 43.60 | 43.60 | -1 | 552 | -0.18% |
|
| 2020/10/16 | 1 | 43.15 | 0 | 0.00 | 43.00 | 1 | 627 | 0.16% |
|
| 2020/09/25 | 1 | 42.00 | 3 | 41.30 | 40.95 | -2 | 852 | -0.23% |
|
| 2020/09/24 | 2 | 42.73 | 0 | 0.00 | 42.30 | 2 | 859 | 0.23% |
|
| 2020/09/22 | 0 | 0.00 | 3 | 43.63 | 43.60 | -3 | 880 | -0.34% |
|
| 2020/09/17 | 3 | 43.85 | 0 | 0.00 | 43.80 | 3 | 938 | 0.32% |
|
| 2020/09/09 | 0 | 0.00 | 2 | 44.43 | 44.70 | -2 | 980 | -0.20% |
|
| 2020/09/08 | 1 | 44.95 | 0 | 0.00 | 44.65 | 1 | 987 | 0.10% |
|
| 2020/09/04 | 1 | 45.30 | 2 | 45.55 | 45.65 | -1 | 1,005 | -0.10% |
|
| 2020/09/03 | 2 | 45.55 | 4 | 45.56 | 45.00 | -2 | 995 | -0.20% |
|
| 2020/09/02 | 3 | 45.20 | 3 | 45.95 | 45.20 | 0 | 994 | 0.00% |
|
| 2020/09/01 | 3 | 44.90 | 0 | 0.00 | 45.15 | 3 | 1,007 | 0.30% |
|
| 2020/08/31 | 1 | 45.55 | 0 | 0.00 | 45.55 | 1 | 1,005 | 0.10% |
|
| 2020/08/28 | 1 | 44.70 | 1 | 45.00 | 45.00 | 0 | 1,012 | 0.00% |
|
| 2020/08/21 | 1 | 43.85 | 0 | 0.00 | 43.70 | 1 | 1,060 | 0.09% |
|
| 2020/08/13 | 0 | 0.00 | 1 | 43.90 | 43.75 | -1 | 1,057 | -0.09% |
|
| 2020/08/05 | 0 | 0.00 | 10 | 44.60 | 44.90 | -10 | 1,103 | -0.91% |
|
| 2020/07/29 | 0 | 0.00 | 1 | 43.15 | 43.00 | -1 | 1,204 | -0.08% |
|
| 2020/07/28 | 1 | 42.10 | 1 | 43.25 | 42.10 | 0 | 1,208 | 0.00% |
|
| 2020/07/27 | 1 | 43.70 | 1 | 44.65 | 43.40 | 0 | 1,202 | 0.00% |
|
| 2020/07/24 | 11 | 44.00 | 1 | 44.55 | 44.40 | 10 | 1,213 | 0.82% |
|
| 2020/07/23 | 1 | 46.75 | 1 | 46.60 | 46.35 | 0 | 1,184 | 0.00% |
|
| 2020/07/17 | 0 | 0.00 | 1 | 46.85 | 46.10 | -1 | 1,159 | -0.09% |
|
| 2020/07/16 | 1 | 47.00 | 0 | 47.10 | 47.05 | 1 | 1,154 | 0.09% |
|
| 2020/07/15 | 1 | 49.20 | 2 | 49.13 | 49.00 | -1 | 1,146 | -0.09% |
|
| 2020/07/03 | 1 | 50.70 | 0 | 0.00 | 50.90 | 1 | 986 | 0.10% |
|
| 2020/06/22 | 1 | 48.20 | 0 | 0.00 | 48.60 | 1 | 880 | 0.11% |
|
| 2020/06/15 | 0 | 0.00 | 1 | 49.75 | 49.15 | -1 | 863 | -0.12% |
|
| 2020/06/09 | 1 | 50.00 | 0 | 0.00 | 50.20 | 1 | 856 | 0.12% |
|
| 2020/06/05 | 1 | 51.20 | 0 | 0.00 | 51.80 | 1 | 823 | 0.12% |
|
| 2020/06/04 | 0 | 0.00 | 2 | 51.55 | 51.40 | -2 | 814 | -0.25% |
|
| 2020/06/03 | 2 | 50.00 | 0 | 0.00 | 50.50 | 2 | 785 | 0.25% |
|
| 2020/05/27 | 0 | 0.00 | 1 | 49.50 | 49.20 | -1 | 679 | -0.15% |
|
| 2020/05/26 | 1 | 48.55 | 1 | 48.90 | 48.75 | 0 | 658 | 0.00% |
|
| 2020/05/25 | 1 | 47.15 | 0 | 0.00 | 48.25 | 1 | 651 | 0.15% |
|
| 2020/05/22 | 0 | 0.00 | 1 | 47.70 | 47.35 | -1 | 637 | -0.16% |
|
| 2020/05/21 | 3 | 47.57 | 2 | 47.43 | 47.60 | 1 | 610 | 0.16% |
|
| 2020/05/19 | 1 | 44.80 | 1 | 45.15 | 45.15 | 0 | 572 | 0.00% |
|
| 2020/04/24 | 0 | 0.00 | 1 | 39.05 | 39.00 | -1 | 368 | -0.27% |
|
| 2020/04/20 | 1 | 38.80 | 0 | 0.00 | 38.80 | 1 | 378 | 0.26% |
|
| 2020/04/13 | 1 | 36.20 | 1 | 35.90 | 35.90 | 0 | 374 | 0.00% |
|
| 2020/04/09 | 0 | 0.00 | 10 | 34.05 | 34.15 | -10 | 368 | -2.71% |
|
| 2020/03/19 | 0 | 0.00 | 1 | 27.50 | 27.50 | -1 | 344 | -0.29% |
|
| 2020/02/26 | 0 | 39.15 | 0 | 0.00 | 39.15 | 0 | 284 | 0.00% |
|
| 2019/12/12 | 0 | 0.00 | 1 | 40.95 | 40.95 | -1 | 281 | -0.36% |
|
| 2019/11/14 | 0 | 0.00 | 1 | 40.60 | 40.60 | -1 | 609 | -0.16% |
|
| 2019/10/24 | 1 | 42.05 | 0 | 0.00 | 41.80 | 1 | 630 | 0.16% |
|
| 2019/09/11 | 12 | 43.05 | 0 | 0.00 | 43.00 | 12 | 956 | 1.25% |
|
| 2019/09/05 | 0 | 0.00 | 1 | 43.80 | 46.15 | -1 | 829 | -0.12% |
|
| 2019/08/14 | 0 | 0.00 | 5 | 41.90 | 41.40 | -5 | 828 | -0.60% |
|
| 2019/08/06 | 0 | 0.00 | 4 | 41.35 | 41.90 | -4 | 881 | -0.45% |
|
| 2019/08/01 | 1 | 44.10 | 0 | 0.00 | 43.80 | 1 | 911 | 0.11% |
|
| 2019/07/10 | 0 | 0.00 | 1 | 45.45 | 45.55 | -1 | 1,165 | -0.09% |
|
| 2019/07/04 | 1 | 45.55 | 0 | 0.00 | 45.50 | 1 | 1,356 | 0.07% |
|
| 2019/06/20 | 1 | 44.15 | 0 | 0.00 | 44.00 | 1 | 2,008 | 0.05% |
|
| 2019/06/18 | 1 | 39.95 | 0 | 0.00 | 40.20 | 1 | 2,110 | 0.05% |
|
| 2019/06/17 | 1 | 40.40 | 0 | 0.00 | 40.50 | 1 | 2,368 | 0.04% |
|
| 2019/06/11 | 0 | 0.00 | 15 | 41.50 | 41.60 | -15 | 2,835 | -0.53% |
|
| 2019/06/05 | 15 | 41.73 | 1 | 41.65 | 41.25 | 14 | 2,902 | 0.48% |
|
| 2019/06/04 | 2 | 41.15 | 0 | 0.00 | 41.15 | 2 | 2,902 | 0.07% |
|
| 2019/05/29 | 2 | 41.90 | 3 | 41.93 | 42.45 | -1 | 2,909 | -0.03% |
|
| 2019/05/28 | 1 | 42.05 | 0 | 0.00 | 42.15 | 1 | 2,918 | 0.03% |
|
| 2019/05/27 | 3 | 40.97 | 0 | 0.00 | 41.35 | 3 | 2,971 | 0.10% |
|
| 2019/05/23 | 2 | 41.05 | 0 | 0.00 | 40.80 | 2 | 2,976 | 0.07% |
|
| 2019/05/03 | 3 | 48.67 | 3 | 49.00 | 48.55 | 0 | 2,939 | 0.00% |
|
| 2019/05/02 | 1 | 49.15 | 1 | 48.65 | 48.65 | 0 | 2,934 | 0.00% |
|
| 2019/04/30 | 0 | 0.00 | 1 | 46.10 | 47.75 | -1 | 2,919 | -0.03% |
|
| 2019/04/29 | 1 | 45.10 | 0 | 0.00 | 45.35 | 1 | 2,900 | 0.03% |
|
| 2019/04/26 | 0 | 0.00 | 1 | 49.55 | 49.45 | -1 | 2,842 | -0.04% |
|
| 2019/04/25 | 1 | 50.80 | 0 | 0.00 | 50.70 | 1 | 2,860 | 0.03% |
|
| 2019/04/24 | 2 | 51.30 | 2 | 51.80 | 51.60 | 0 | 2,955 | 0.00% |
|
| 2019/04/22 | 6 | 51.10 | 3 | 51.00 | 50.90 | 3 | 2,931 | 0.10% |
|
| 2019/04/19 | 1 | 53.40 | 1 | 52.00 | 51.00 | 0 | 2,935 | 0.00% |
|
| 2019/04/15 | 2 | 53.50 | 6 | 54.07 | 54.40 | -4 | 2,939 | -0.14% |
|
| 2019/04/12 | 2 | 53.30 | 3 | 53.47 | 53.70 | -1 | 3,012 | -0.03% |
|
| 2019/04/11 | 9 | 53.58 | 4 | 53.80 | 53.30 | 5 | 3,038 | 0.16% |
|
| 2019/04/09 | 1 | 54.40 | 0 | 0.00 | 55.60 | 1 | 2,921 | 0.03% |
|
| 2019/04/08 | 0 | 0.00 | 1 | 53.80 | 57.00 | -1 | 2,785 | -0.04% |
|
| 2019/04/03 | 2 | 52.90 | 2 | 52.60 | 51.90 | 0 | 2,628 | 0.00% |
|
| 2019/04/02 | 0 | 0.00 | 1 | 51.80 | 53.00 | -1 | 2,624 | -0.04% |
|
| 2019/04/01 | 1 | 52.70 | 0 | 0.00 | 52.30 | 1 | 2,601 | 0.04% |
|
| 2019/03/27 | 1 | 51.90 | 1 | 52.00 | 52.00 | 0 | 2,554 | 0.00% |
|
| 2019/03/26 | 0 | 0.00 | 1 | 51.90 | 51.90 | -1 | 2,516 | -0.04% |
|
| 2019/03/25 | 1 | 50.00 | 0 | 0.00 | 49.80 | 1 | 2,412 | 0.04% |
|
| 2019/03/21 | 1 | 50.00 | 2 | 50.00 | 50.10 | -1 | 2,383 | -0.04% |
|
| 2019/03/20 | 4 | 49.73 | 4 | 49.64 | 49.70 | 0 | 2,303 | 0.00% |
|
| 2019/03/19 | 1 | 47.70 | 12 | 47.83 | 48.00 | -11 | 2,032 | -0.54% |
|
| 2019/03/18 | 3 | 45.73 | 6 | 45.21 | 45.90 | -3 | 1,833 | -0.16% |
|
| 2019/03/15 | 2 | 42.53 | 5 | 43.15 | 43.65 | -3 | 1,676 | -0.18% |
|
| 2019/03/14 | 6 | 43.82 | 0 | 0.00 | 42.30 | 6 | 1,624 | 0.37% |
|
| 2019/03/13 | 13 | 42.34 | 2 | 42.70 | 43.25 | 11 | 1,541 | 0.71% |
|
| 2019/02/19 | 0 | 0.00 | 1 | 41.45 | 41.60 | -1 | 1,517 | -0.07% |
|
| 2019/01/16 | 1 | 43.90 | 1 | 43.20 | 43.05 | 0 | 1,434 | 0.00% |
|
| 2019/01/07 | 0 | 0.00 | 1 | 42.50 | 41.55 | -1 | 1,209 | -0.08% |
|
| 2019/01/03 | 0.8 | 40.70 | 0 | 0.00 | 40.65 | 0.8 | 1,075 | 0.07% |
|
| 2018/12/22 | 0 | 0.00 | 1 | 41.00 | 40.70 | -1 | 1,138 | -0.09% |
|
| 2018/12/17 | 0.2 | 40.15 | 0 | 0.00 | 40.15 | 0.2 | 1,104 | 0.02% |
|
| 2018/12/04 | 1 | 39.30 | 0 | 0.00 | 38.50 | 1 | 1,453 | 0.07% |
|
| 2018/11/30 | 0 | 0.00 | 5 | 37.00 | 37.30 | -5 | 1,593 | -0.31% |
|
| 2018/11/29 | 1 | 37.30 | 0 | 0.00 | 36.95 | 1 | 1,669 | 0.06% |
|
| 2018/11/27 | 2 | 36.95 | 0 | 0.00 | 37.35 | 2 | 1,898 | 0.11% |
|
| 2018/11/26 | 2 | 36.55 | 0 | 0.00 | 36.75 | 2 | 1,978 | 0.10% |
|
| 2018/11/23 | 0 | 0.00 | 1 | 36.00 | 36.00 | -1 | 2,016 | -0.05% |
|
| 2018/11/21 | 0 | 0.00 | 2 | 35.90 | 35.85 | -2 | 2,438 | -0.08% |
|
| 2018/11/15 | 1 | 35.05 | 0 | 0.00 | 35.20 | 1 | 3,505 | 0.03% |
|
| 2018/11/01 | 2 | 31.60 | 0 | 0.00 | 31.55 | 2 | 3,588 | 0.06% |
|
| 2018/09/27 | 0 | 0.00 | 2 | 40.20 | 39.55 | -2 | 3,339 | -0.06% |
|
| 2018/09/25 | 0 | 0.00 | 1 | 42.40 | 41.25 | -1 | 3,301 | -0.03% |
|
| 2018/09/19 | 1 | 41.70 | 0 | 0.00 | 41.60 | 1 | 3,242 | 0.03% |
|
| 2018/09/12 | 1 | 40.60 | 0 | 0.00 | 41.25 | 1 | 3,205 | 0.03% |
|
| 2018/09/11 | 5 | 41.36 | 5 | 41.74 | 42.00 | 0 | 3,171 | 0.00% |
|
| 2018/09/10 | 1 | 44.05 | 1 | 45.25 | 41.00 | 0 | 3,131 | 0.00% |
|
| 2018/08/28 | 14 | 50.33 | 22 | 50.61 | 49.70 | -8 | 2,270 | -0.35% |
|
| 2018/08/27 | 48 | 49.51 | 39.5 | 49.65 | 50.40 | 8.5 | 1,967 | 0.43% |
|
| 2018/08/24 | 16.5 | 49.48 | 26 | 49.57 | 50.80 | -9.5 | 1,820 | -0.52% |
|
| 2018/08/23 | 10 | 48.40 | 1 | 48.40 | 48.40 | 9 | 1,292 | 0.70% |
|
| 2018/08/21 | 2 | 43.08 | 2 | 41.80 | 41.80 | 0 | 925 | 0.00% |
|
| 2018/07/18 | 1 | 40.90 | 1 | 41.10 | 40.85 | 0 | 1,062 | 0.00% |
|
| 2018/07/16 | 0 | 0.00 | 3 | 38.55 | 39.50 | -3 | 1,086 | -0.28% |
|
| 2018/06/26 | 0 | 0.00 | 2 | 38.60 | 39.75 | -2 | 1,826 | -0.11% |
|
| 2018/06/20 | 2 | 41.20 | 0 | 0.00 | 41.40 | 2 | 2,153 | 0.09% |
|
| 2018/06/15 | 0 | 0.00 | 3 | 40.80 | 41.00 | -3 | 2,287 | -0.13% |
|
| 2018/06/13 | 3 | 41.40 | 10 | 42.37 | 41.20 | -7 | 2,324 | -0.30% |
|
| 2018/06/12 | 2 | 41.28 | 0 | 0.00 | 41.00 | 2 | 2,259 | 0.09% |
|
| 2018/06/07 | 3 | 41.63 | 0 | 0.00 | 41.60 | 3 | 2,297 | 0.13% |
|
| 2018/06/06 | 5 | 41.82 | 0 | 0.00 | 42.50 | 5 | 2,320 | 0.22% |
|
| 2018/05/25 | 0 | 0.00 | 1 | 44.10 | 42.60 | -1 | 2,433 | -0.04% |
|
| 2018/05/24 | 2 | 41.00 | 10 | 42.55 | 43.05 | -8 | 2,428 | -0.33% |
|
| 2018/05/02 | 1 | 40.10 | 1 | 40.70 | 40.30 | 0 | 3,042 | 0.00% |
|
| 2018/04/20 | 1 | 41.00 | 0 | 0.00 | 41.00 | 1 | 2,935 | 0.03% |
|
| 2018/04/19 | 0 | 0.00 | 1 | 43.20 | 41.80 | -1 | 2,920 | -0.03% |
|
| 2018/04/13 | 1 | 41.50 | 0 | 0.00 | 41.40 | 1 | 2,881 | 0.03% |
|
| 2018/04/12 | 10 | 42.26 | 0 | 0.00 | 42.15 | 10 | 2,854 | 0.35% |
|
| 2018/04/10 | 0 | 0.00 | 1 | 44.00 | 42.55 | -1 | 2,785 | -0.04% |
|
| 2018/04/09 | 0 | 0.00 | 5 | 42.50 | 42.55 | -5 | 2,715 | -0.18% |
|
| 2018/03/30 | 3 | 42.45 | 2 | 43.25 | 41.70 | 1 | 2,608 | 0.04% |
|
| 2018/03/29 | 0 | 0.00 | 3 | 43.50 | 44.65 | -3 | 2,359 | -0.13% |
|
| 2018/03/28 | 2 | 41.08 | 0 | 0.00 | 42.20 | 2 | 2,225 | 0.09% |
|
| 2018/03/27 | 0 | 0.00 | 3 | 43.10 | 41.40 | -3 | 2,192 | -0.14% |
|
| 2018/03/26 | 3 | 41.93 | 0 | 0.00 | 43.00 | 3 | 2,046 | 0.15% |
|
| 2018/03/23 | 2 | 40.45 | 1 | 40.30 | 40.25 | 1 | 1,935 | 0.05% |
|
| 2018/03/21 | 0 | 0.00 | 22 | 38.39 | 39.00 | -22 | 1,723 | -1.28% |
|
| 2018/03/20 | 0 | 0.00 | 25 | 37.81 | 37.80 | -25 | 1,642 | -1.52% |
|
| 2018/03/16 | 4 | 36.88 | 0 | 0.00 | 36.95 | 4 | 1,607 | 0.25% |
|
| 2018/03/15 | 5 | 37.16 | 0 | 0.00 | 37.20 | 5 | 1,600 | 0.31% |
|
| 2018/03/13 | 13 | 37.10 | 0 | 0.00 | 37.30 | 13 | 1,577 | 0.82% |
|
| 2018/03/12 | 25 | 37.56 | 0 | 0.00 | 37.50 | 25 | 1,548 | 1.61% |
|
| 2018/02/22 | 0 | 0.00 | 3 | 38.57 | 37.50 | -3 | 1,142 | -0.26% |
|
| 2018/02/21 | 3 | 37.93 | 1 | 37.70 | 38.20 | 2 | 1,028 | 0.19% |
|
| 2018/02/12 | 1 | 34.95 | 1 | 35.50 | 35.30 | 0 | 927 | 0.00% |
|
| 2018/02/02 | 3 | 34.80 | 0 | 0.00 | 34.85 | 3 | 781 | 0.38% |
|
| 2018/02/01 | 1 | 35.95 | 0 | 0.00 | 35.20 | 1 | 776 | 0.13% |
|
| 2018/01/31 | 0 | 0.00 | 3 | 34.95 | 35.20 | -3 | 712 | -0.42% |
|
| 2018/01/23 | 0 | 0.00 | 1 | 31.40 | 31.50 | -1 | 460 | -0.22% |
|
| 2018/01/17 | 1 | 31.25 | 0 | 0.00 | 31.10 | 1 | 452 | 0.22% |
|
| 2018/01/11 | 0 | 0.00 | 1 | 30.95 | 30.90 | -1 | 450 | -0.22% |
|