高技 (5439)-富邦-公益券商分點個股進出

台股 » 個股 » 高技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高技

(5439)

可現股當沖

股價
91.8
漲跌
▼1.5
漲幅
-1.61%
成交量
1,171張
產業
上櫃電子零組件類股
412人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高技 (5439)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1.1	91.99	0	0.00	91.80	1.1	3,325	0.03%
2024/05/20	0.1	94.50	0	0.00	93.30	0.1	3,329	0.00%
2024/05/16	1	94.10	0	0.00	94.00	1	3,376	0.03%
2024/05/15	2.1	95.10	0	0.00	94.20	2.1	3,394	0.06%
2024/05/14	0.1	94.21	0	0.00	94.70	0.1	3,425	0.00%
2024/05/13	1	94.50	0	0.00	94.70	1	3,462	0.03%
2024/05/10	0.1	93.00	0	0.00	93.80	0.1	3,509	0.00%
2024/05/09	1.1	97.05	1	97.80	95.30	0.1	3,506	0.00%
2024/05/08	4	96.73	2	96.80	96.90	2	3,509	0.06%
2024/05/07	3.2	91.20	1	94.20	94.40	2.2	3,475	0.06%
2024/05/06	2.2	95.49	0	0.00	93.50	2.2	3,445	0.06%
2024/05/03	3.2	97.76	0	0.00	97.00	3.2	3,448	0.09%
2024/05/02	9.2	99.45	0	0.00	99.40	9.2	3,485	0.26%
2024/04/30	3	102.00	1	102.00	102.00	2	3,452	0.06%
2024/04/29	3.2	103.38	0	0.00	104.50	3.2	3,437	0.09%
2024/04/25	1	109.00	0	0.00	107.00	1	3,463	0.03%
2024/04/19	1	108.00	1	112.00	113.50	0	3,587	0.00%
2024/04/15	1	117.50	0	0.00	115.50	1	3,671	0.03%
2024/04/11	1	124.50	0	0.00	123.00	1	3,693	0.03%
2024/04/03	0	0.00	1	122.00	120.50	-1	3,634	-0.03%
2024/04/02	0	0.00	2	126.50	123.50	-2	3,639	-0.05%
2024/04/01	1	125.50	2	125.00	125.00	-1	3,629	-0.03%
2024/03/29	1	124.50	0	0.00	124.00	1	3,596	0.03%
2024/03/28	1	124.00	1	126.00	126.00	0	3,585	0.00%
2024/03/26	2	126.50	1	123.00	123.00	1	3,551	0.03%
2024/03/25	5	129.90	5	131.00	124.50	0	3,493	0.00%
2024/03/22	0	0.00	2	127.25	128.00	-2	3,242	-0.06%
2024/03/21	1	118.00	0	0.00	118.00	1	3,107	0.03%
2024/03/20	1	121.00	5	117.60	118.50	-4	3,141	-0.13%
2024/03/15	0	0.00	2	116.50	115.00	-2	3,242	-0.06%
2024/03/13	2	115.25	0	0.00	113.50	2	3,323	0.06%
2024/03/11	0	0.00	0	113.75	112.00	0	3,626	0.00%
2024/03/08	1	113.00	7	113.00	114.00	-6	3,746	-0.16%
2024/03/07	9	120.72	1	120.50	118.50	8	3,918	0.20%
2024/03/06	3	122.17	4	122.00	119.00	-1	4,023	-0.02%
2024/03/05	0	0.00	1	117.50	117.50	-1	4,091	-0.02%
2024/02/27	1	105.50	0	0.00	106.00	1	4,054	0.02%
2024/02/15	0	0.00	0	113.00	112.50	0	4,467	0.00%
2024/02/05	0	0.00	2	114.00	114.00	-2	4,493	-0.04%
2024/02/02	0	0.00	1	112.50	113.00	-1	4,529	-0.02%
2024/02/01	0	0.00	3	110.83	111.00	-3	4,574	-0.07%
2024/01/31	2	111.00	0	0.00	109.50	2	4,648	0.04%
2024/01/29	0	0.00	0	110.00	110.50	0	4,747	0.00%
2024/01/26	3	109.67	0	0.00	106.00	3	4,918	0.06%
2024/01/25	4	113.00	0	0.00	110.50	4	4,929	0.08%
2024/01/18	0	106.50	0	0.00	105.50	0	5,328	0.00%
2024/01/17	0	0.00	1	110.50	108.00	-1	5,485	-0.02%
2024/01/16	1	109.00	0	0.00	108.50	1	5,452	0.02%
2024/01/12	1	105.00	0	0.00	104.50	1	5,461	0.02%
2024/01/10	1	102.50	1	103.50	104.00	0	5,639	0.00%
2024/01/08	1	105.50	0	106.00	105.00	1	5,904	0.02%
2024/01/05	3	110.00	1	110.99	108.00	2	5,986	0.03%
2024/01/04	1	114.50	1	115.00	109.50	0	6,069	0.00%
2024/01/03	0	115.00	0.1	114.00	115.00	-0.1	6,090	0.00%
2023/12/25	0	0.00	0	120.00	120.50	0	6,343	0.00%
2023/12/22	1	122.00	0	0.00	121.50	1	6,330	0.02%
2023/12/21	1	124.00	0	0.00	121.50	1	6,315	0.02%
2023/12/20	3.1	124.68	2	125.50	124.00	1.1	6,268	0.02%
2023/12/18	2	119.75	3	120.50	121.00	-1	6,151	-0.02%
2023/12/15	5	123.50	0	0.00	122.50	5	6,104	0.08%
2023/12/14	0	130.00	1	129.00	127.00	-1	6,049	-0.02%
2023/12/12	0	135.00	10	134.80	134.00	-10	5,978	-0.17%
2023/12/08	0	0.00	0.3	142.00	141.50	-0.3	5,918	0.00%
2023/12/07	2.3	143.83	2	142.75	142.50	0.3	5,876	0.00%
2023/12/06	2	150.75	2	151.50	152.50	0	5,763	0.00%
2023/12/05	3	143.83	1	145.50	143.00	2	5,521	0.04%
2023/12/04	5	146.80	6	146.25	145.00	-1	5,397	-0.02%
2023/12/01	3	141.67	3	140.17	146.00	0	5,123	0.00%
2023/11/30	3	127.67	2	133.25	133.00	1	4,903	0.02%
2023/11/29	1	124.50	2	124.50	125.50	-1	4,606	-0.02%
2023/11/27	1	122.00	0	0.00	120.00	1	4,567	0.02%
2023/11/24	0	0.00	0.5	120.50	123.00	-0.5	4,531	-0.01%
2023/11/23	1	124.00	1	124.00	121.00	0	4,512	0.00%
2023/11/22	10	122.50	0	0.00	122.00	10	4,458	0.22%
2023/11/21	0.1	122.00	0	0.00	121.50	0.1	4,421	0.00%
2023/11/20	1.4	120.52	6	114.58	122.00	-4.6	4,375	-0.10%
2023/11/17	2	118.75	7	115.14	115.00	-5	4,338	-0.12%
2023/11/16	0	117.50	0	0.00	119.50	0	4,277	0.00%
2023/11/15	0	119.50	0	0.00	117.50	0	4,296	0.00%
2023/11/09	1	123.00	6	122.50	123.50	-5	4,167	-0.12%
2023/11/07	0	0.00	1	122.00	124.00	-1	4,125	-0.02%
2023/11/06	2	122.75	0	0.00	122.50	2	4,292	0.05%
2023/11/03	1	119.00	3.2	119.37	120.50	-2.2	4,285	-0.05%
2023/11/02	6	115.42	1	115.00	116.00	5	4,127	0.12%
2023/11/01	0	0.00	1	111.00	110.50	-1	4,115	-0.02%
2023/10/31	7	113.57	16	109.53	109.50	-9	4,138	-0.22%
2023/10/30	20	115.50	0	0.00	114.50	20	3,990	0.50%
2023/10/27	4	113.38	2	112.00	113.00	2	4,000	0.05%
2023/10/26	5	112.80	4	113.75	113.00	1	4,031	0.02%
2023/10/25	0	0.00	1	117.00	117.50	-1	3,920	-0.03%
2023/10/24	0	0.00	1	106.00	107.00	-1	3,821	-0.03%
2023/10/23	1	104.50	0.1	105.99	104.50	0.9	3,929	0.02%
2023/10/19	1	104.50	1	105.50	107.00	0	4,171	0.00%
2023/10/18	10	106.60	40	105.85	104.00	-30	4,196	-0.71%
2023/10/17	11.1	115.13	2	115.25	115.50	9.1	4,101	0.22%
2023/10/16	22	112.50	2	113.50	113.00	20	4,023	0.50%
2023/10/13	2	108.25	1	109.50	109.00	1	3,972	0.03%
2023/10/12	1	103.50	1	103.50	104.50	0	4,039	0.00%
2023/10/11	0	0.00	10	99.30	97.20	-10	4,192	-0.24%
2023/10/06	0	0.00	1	96.40	100.00	-1	4,529	-0.02%
2023/10/04	1	91.80	0	0.00	92.20	1	4,756	0.02%
2023/10/03	4	92.63	0	0.00	91.30	4	4,979	0.08%
2023/10/02	6	93.02	0	0.00	93.40	6	5,050	0.12%
2023/09/18	0	0.00	1	88.50	87.50	-1	5,347	-0.02%
2023/09/13	1	84.70	1	85.20	85.10	0	5,302	0.00%
2023/09/01	1	87.60	1	88.20	87.40	0	5,783	0.00%
2023/08/23	0	0.00	0.1	95.21	96.30	-0.1	6,051	0.00%
2023/08/22	0	0.00	1	99.30	96.90	-1	6,074	-0.02%
2023/08/21	1	101.00	0	0.00	102.50	1	6,084	0.02%
2023/08/18	0	0.00	2	100.50	100.00	-2	6,206	-0.03%
2023/08/17	0	0.00	1	105.00	105.50	-1	6,270	-0.02%
2023/08/14	0	0.00	3	97.27	98.00	-3	6,425	-0.05%
2023/08/11	1	103.00	0	0.00	100.00	1	6,385	0.02%
2023/08/10	3	108.33	4	111.00	105.50	-1	6,298	-0.02%
2023/08/09	2.1	109.61	6	110.17	111.50	-3.9	6,117	-0.06%
2023/08/08	4	108.50	0	0.00	109.50	4	6,066	0.07%
2023/08/04	5	103.50	6	101.33	105.00	-1	6,139	-0.02%
2023/08/02	4	104.00	5	104.40	103.50	-1	6,168	-0.02%
2023/08/01	4	105.88	4	105.88	106.50	0	6,174	0.00%
2023/07/31	0	0.00	2	112.00	108.50	-2	6,129	-0.03%
2023/07/27	2	111.50	0	0.00	108.00	2	6,025	0.03%
2023/07/26	8	108.69	10.1	109.40	108.00	-2.1	5,955	-0.03%
2023/07/25	2.1	108.98	5	109.60	106.00	-3	5,833	-0.05%
2023/07/24	6	110.83	4	112.00	112.00	2	5,667	0.04%
2023/07/21	2	106.50	5	106.20	107.00	-3	5,517	-0.05%
2023/07/20	5	111.10	3	110.50	111.50	2	5,396	0.04%
2023/07/19	5	109.70	0	0.00	108.00	5	5,331	0.09%
2023/07/18	3	112.33	16	109.81	108.00	-13	5,270	-0.25%
2023/07/17	14.2	114.53	10	113.20	113.50	4.2	5,157	0.08%
2023/07/14	8	107.88	1	107.00	110.50	7	4,997	0.14%
2023/07/13	4	100.18	10	100.64	100.50	-6	4,727	-0.13%
2023/07/12	3	93.13	0	0.00	94.80	3	4,322	0.07%
2023/07/10	2	90.35	0	0.00	89.20	2	3,955	0.05%
2023/07/07	1	88.30	2	87.05	90.50	-1	3,773	-0.03%
2023/07/05	1	89.50	0	0.00	87.60	1	3,667	0.03%
2023/07/04	2	89.20	2	88.90	89.90	0	3,640	0.00%
2023/07/03	6	87.27	2	88.20	89.80	4	3,583	0.11%
2023/06/30	2	86.45	0	0.00	83.80	2	3,492	0.06%
2023/06/28	1	83.20	2	82.90	82.90	-1	3,426	-0.03%
2023/06/27	0	0.00	4	81.80	81.50	-4	3,440	-0.12%
2023/06/26	1	85.60	2	85.10	84.20	-1	3,420	-0.03%
2023/06/19	0	0.00	3	83.27	83.60	-3	3,369	-0.09%
2023/06/15	3	84.77	0	0.00	84.60	3	3,321	0.09%
2023/06/14	2	84.50	0	0.00	84.80	2	3,284	0.06%
2023/06/13	2	83.70	10	82.20	82.20	-8	3,219	-0.25%
2023/06/12	16	85.04	2	84.05	84.00	14	3,150	0.44%
2023/06/07	0	0.00	2	79.55	79.10	-2	2,811	-0.07%
2023/05/31	2	82.00	2	82.30	82.30	0	2,729	0.00%
2023/05/30	1	82.70	1	81.70	81.90	0	2,763	0.00%
2023/05/29	12	84.69	12	81.43	80.80	0	2,708	0.00%
2023/05/26	1	81.00	2	80.30	80.50	-1	2,523	-0.04%
2023/05/25	7	79.07	5.1	79.00	78.80	1.9	2,450	0.08%
2023/05/24	4	78.55	3	77.40	79.30	1	2,399	0.04%
2023/05/23	0	0.00	4	73.51	75.80	-4	2,220	-0.18%
2023/05/22	5	75.90	6	76.57	75.90	-1	2,122	-0.05%
2023/05/19	0	0.00	1	76.20	75.10	-1	2,063	-0.05%
2023/05/18	7	74.86	3	73.30	75.80	4	1,989	0.20%
2023/05/17	1	72.20	1	72.40	72.30	0	1,885	0.00%
2023/05/15	4	71.90	4	72.38	71.60	0	1,865	0.00%
2023/05/12	6	72.75	5	73.50	73.50	1	1,828	0.05%
2023/05/11	2	74.20	2	71.40	71.40	0	1,801	0.00%
2023/05/10	2	73.95	2	73.40	73.40	0	1,737	0.00%
2023/05/09	2	72.20	2	71.90	71.90	0	1,631	0.00%
2023/05/08	3	70.40	3	71.60	71.60	0	1,547	0.00%
2023/05/05	2	70.00	2.1	69.51	69.50	-0.1	1,486	0.00%
2023/05/04	0	0.00	1	69.00	69.40	-1	1,453	-0.07%
2023/04/21	0	0.00	0.1	63.10	62.70	-0.1	1,307	0.00%
2023/04/20	3	63.00	3	63.60	63.70	0	1,283	0.00%
2023/04/19	1	63.50	1	63.70	63.70	0	1,265	0.00%
2023/04/14	0	0.00	2	67.40	67.40	-2	1,171	-0.17%
2023/04/13	1	68.50	0	0.00	68.40	1	1,144	0.09%
2023/04/11	1	68.50	1	68.50	68.50	0	1,031	0.00%