高技 (5439)-富邦-七賢券商分點個股進出

台股 » 個股 » 高技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高技

(5439)

可現股當沖

股價
91.8
漲跌
▼1.5
漲幅
-1.61%
成交量
1,171張
產業
上櫃電子零組件類股
412人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高技 (5439)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	92.00	0	0.00	91.80	0	3,325	0.00%
2024/05/17	0	94.10	0	0.00	94.30	0	3,353	0.00%
2024/05/15	0	94.90	0	0.00	94.20	0	3,394	0.00%
2024/05/14	0.1	94.95	0	0.00	94.70	0.1	3,425	0.00%
2024/05/13	0.2	94.10	0	0.00	94.70	0.2	3,462	0.00%
2024/05/10	2	93.79	0	0.00	93.80	2	3,509	0.06%
2024/05/09	2	96.75	2	95.31	95.30	0	3,506	0.00%
2024/05/08	7	96.49	7	96.06	96.90	0	3,509	0.00%
2024/05/07	5	90.30	0	0.00	94.40	5	3,475	0.14%
2024/05/06	0	93.90	4	93.63	93.50	-4	3,445	-0.12%
2024/05/03	6	98.08	1	98.90	97.00	5	3,448	0.14%
2024/05/02	3.1	99.57	0	0.00	99.40	3.1	3,485	0.09%
2024/04/30	15	102.77	0.2	102.50	102.00	14.8	3,452	0.43%
2024/04/29	3	102.50	0.2	104.50	104.50	2.8	3,437	0.08%
2024/04/26	3	106.00	0	0.00	106.00	3	3,415	0.09%
2024/04/23	2	108.50	1	107.00	107.00	1	3,525	0.03%
2024/04/19	0.4	109.50	3	108.00	113.50	-2.6	3,587	-0.07%
2024/04/18	0	0.00	1	112.00	112.00	-1	3,588	-0.03%
2024/04/17	0	0.00	1	112.00	111.50	-1	3,642	-0.03%
2024/04/16	6	111.25	0	0.00	109.50	6	3,659	0.16%
2024/04/15	5	117.00	0	0.00	115.50	5	3,671	0.14%
2024/04/11	2.1	126.43	2	123.50	123.00	0.1	3,693	0.00%
2024/04/10	5	126.60	3.5	125.79	125.00	1.5	3,677	0.04%
2024/04/09	12	126.92	13	125.46	125.50	-1	3,713	-0.03%
2024/04/08	1	124.00	2	125.25	124.50	-1	3,654	-0.03%
2024/04/03	0	0.00	2	122.00	120.50	-2	3,634	-0.06%
2024/04/02	2	125.00	3.5	127.21	123.50	-1.5	3,639	-0.04%
2024/04/01	7	126.29	7.1	125.63	125.00	-0.1	3,629	0.00%
2024/03/29	1	125.00	0	0.00	124.00	1	3,596	0.03%
2024/03/28	3	121.50	2	122.25	126.00	1	3,585	0.03%
2024/03/27	3	121.67	2	123.25	123.50	1	3,560	0.03%
2024/03/26	8	125.94	9	127.00	123.00	-1	3,551	-0.03%
2024/03/25	16	130.84	21	132.93	124.50	-5	3,493	-0.14%
2024/03/22	9	126.06	8.1	123.53	128.00	1	3,242	0.03%
2024/03/21	0	0.00	1	118.50	118.00	-1	3,107	-0.03%
2024/03/20	2.1	119.99	0	0.00	118.50	2.1	3,141	0.07%
2024/03/14	0	0.00	2	115.00	113.50	-2	3,278	-0.06%
2024/03/12	0	0.00	1	115.96	117.00	-1	3,408	-0.03%
2024/03/11	1	112.96	0	0.00	112.00	1	3,626	0.03%
2024/03/08	6	114.50	2	112.75	114.00	4	3,746	0.11%
2024/03/07	9	121.11	3	120.33	118.50	6	3,918	0.15%
2024/03/06	40	121.04	47.1	121.83	119.00	-7.1	4,023	-0.18%
2024/03/05	5	116.00	4	114.25	117.50	1	4,091	0.02%
2024/03/04	0	107.99	0	0.00	107.00	0	3,998	0.00%
2024/02/27	2	106.25	2	105.50	106.00	0	4,054	0.00%
2024/02/26	2	108.50	0.1	108.00	108.00	1.9	4,122	0.05%
2024/02/23	2	108.00	7	109.29	109.00	-5	4,175	-0.12%
2024/02/22	1.1	107.05	0	0.00	107.00	1.1	4,219	0.03%
2024/02/21	1	111.50	1	110.50	110.00	0	4,276	0.00%
2024/02/20	1	113.00	0	0.00	111.00	1	4,390	0.02%
2024/02/19	1	112.05	2	113.50	113.00	-1	4,395	-0.02%
2024/02/16	2	113.00	0	0.00	111.00	2	4,468	0.04%
2024/02/05	2	114.00	2	113.00	114.00	0	4,493	0.00%
2024/02/02	2	113.25	3	112.83	113.00	-1	4,529	-0.02%
2024/02/01	0	0.00	1	110.50	111.00	-1	4,574	-0.02%
2024/01/31	2	110.01	0	0.00	109.50	2	4,648	0.04%
2024/01/29	2	109.50	0	0.00	110.50	2	4,747	0.04%
2024/01/26	0	0.00	0	107.00	106.00	0	4,918	0.00%
2024/01/25	1	111.50	2.2	112.23	110.50	-1.1	4,929	-0.02%
2024/01/24	1	107.00	0	0.00	107.50	1	4,881	0.02%
2024/01/22	0	0.00	2	109.25	109.00	-2	5,136	-0.04%
2024/01/19	1	104.00	0	0.00	105.50	1	5,213	0.02%
2024/01/17	2	108.00	3.1	109.47	108.00	-1.1	5,485	-0.02%
2024/01/16	1	109.00	0	0.00	108.50	1	5,452	0.02%
2024/01/12	0.1	104.00	1.1	102.98	104.50	-1	5,461	-0.02%
2024/01/11	3	105.67	2	107.50	106.50	1	5,535	0.02%
2024/01/10	2	103.25	2	103.00	104.00	0	5,639	0.00%
2024/01/09	0	104.00	0	0.00	102.50	0	5,771	0.00%
2024/01/08	2	106.75	1	105.00	105.00	1	5,904	0.02%
2024/01/05	1.1	109.54	1	109.50	108.00	0.1	5,986	0.00%
2024/01/04	15.2	113.49	23	110.91	109.50	-7.9	6,069	-0.13%
2024/01/03	7.1	115.21	6.5	115.15	115.00	0.6	6,090	0.01%
2023/12/29	0	0.00	1	123.50	122.50	-1	6,200	-0.02%
2023/12/28	3	122.83	29	122.10	121.50	-26	6,212	-0.42%
2023/12/27	24	124.56	0.1	122.50	124.50	24	6,242	0.38%
2023/12/26	0.1	122.00	0	0.00	121.50	0.1	6,293	0.00%
2023/12/25	2	120.25	2	120.00	120.50	0	6,343	0.00%
2023/12/22	2	123.00	2	121.50	121.50	0	6,330	0.00%
2023/12/21	3	123.50	12	121.58	121.50	-9	6,315	-0.14%
2023/12/20	27.3	124.32	3.1	125.00	124.00	24.2	6,268	0.39%
2023/12/19	2.1	120.05	1	120.00	120.00	1.1	6,167	0.02%
2023/12/18	1.9	123.10	1	120.50	121.00	0.9	6,151	0.01%
2023/12/15	6	126.25	8.1	125.35	122.50	-2.1	6,104	-0.03%
2023/12/14	21.1	128.94	15	128.47	127.00	6.1	6,049	0.10%
2023/12/13	11	132.54	7	133.21	130.50	4	5,997	0.07%
2023/12/12	11.2	136.17	13	135.00	134.00	-1.8	5,978	-0.03%
2023/12/11	4.1	140.24	8	138.50	138.50	-3.9	5,967	-0.07%
2023/12/08	13.1	145.03	6	142.25	141.50	7.1	5,918	0.12%
2023/12/07	29	148.28	31	145.02	142.50	-2	5,876	-0.03%
2023/12/06	25.8	150.56	23.1	152.12	152.50	2.7	5,763	0.05%
2023/12/05	7	142.07	8	141.63	143.00	-1	5,521	-0.02%
2023/12/04	21	147.17	20	147.23	145.00	1	5,397	0.02%
2023/12/01	10	140.80	22.3	144.48	146.00	-12.3	5,123	-0.24%
2023/11/30	27.1	127.51	21.1	129.98	133.00	5.9	4,903	0.12%
2023/11/29	0	0.00	2	124.76	125.50	-2	4,606	-0.04%
2023/11/27	2	122.00	2	124.50	120.00	0	4,567	0.00%
2023/11/24	0	0.00	1	123.00	123.00	-1	4,531	-0.02%
2023/11/23	4	122.00	13	123.42	121.00	-9	4,512	-0.20%
2023/11/22	15	122.53	6	123.67	122.00	9	4,458	0.20%
2023/11/21	5.2	122.02	2	121.25	121.50	3.2	4,421	0.07%
2023/11/20	12.5	115.56	12	120.25	122.00	0.5	4,375	0.01%
2023/11/17	4	115.13	1.5	115.67	115.00	2.5	4,338	0.06%
2023/11/16	2.5	118.50	1	119.00	119.50	1.5	4,277	0.04%
2023/11/15	2	120.00	4	118.26	117.50	-2	4,296	-0.05%
2023/11/14	1	121.00	0	0.00	122.50	1	4,239	0.02%
2023/11/13	1	122.50	8.2	122.32	122.00	-7.2	4,246	-0.17%
2023/11/10	1	123.50	1	123.00	122.50	0	4,218	0.00%
2023/11/09	2.2	122.35	5	122.10	123.50	-2.8	4,167	-0.07%
2023/11/08	3	124.52	1	126.50	126.00	2	4,116	0.05%
2023/11/07	0	0.00	1	123.50	124.00	-1	4,125	-0.02%
2023/11/03	16	121.28	16	121.31	120.50	0	4,285	0.00%
2023/11/02	8	115.50	3	115.00	116.00	5	4,127	0.12%
2023/11/01	4	108.38	4	110.50	110.50	0	4,115	0.00%
2023/10/31	2	114.25	2	115.75	109.50	0	4,138	0.00%
2023/10/30	1	114.50	1.2	114.88	114.50	-0.2	3,990	-0.01%
2023/10/27	2.2	112.55	1	115.00	113.00	1.2	4,000	0.03%
2023/10/26	2	113.50	1	113.50	113.00	1	4,031	0.02%
2023/10/25	0	0.00	2.2	113.46	117.50	-2.2	3,920	-0.06%
2023/10/24	0	0.00	1	106.50	107.00	-1	3,821	-0.03%
2023/10/20	2	105.76	2	105.25	106.00	0	4,080	0.00%
2023/10/19	1	104.50	1.1	105.59	107.00	-0.1	4,171	0.00%
2023/10/18	4.3	105.62	2.3	107.43	104.00	2	4,196	0.05%
2023/10/17	4	115.37	4.1	115.99	115.50	0	4,101	0.00%
2023/10/16	5	112.30	3.2	113.04	113.00	1.8	4,023	0.04%
2023/10/13	3.3	107.79	5.1	108.88	109.00	-1.8	3,972	-0.05%
2023/10/12	3.1	102.19	4	102.38	104.50	-0.9	4,039	-0.02%
2023/10/11	5	99.32	5.1	99.80	97.20	-0.1	4,192	0.00%
2023/10/06	0.1	100.25	3	98.70	100.00	-3	4,529	-0.07%
2023/10/05	2	93.60	1	93.60	93.70	1	4,665	0.02%
2023/10/04	0	0.00	1	91.00	92.20	-1	4,756	-0.02%
2023/10/03	1	93.90	1	92.80	91.30	0	4,979	0.00%
2023/10/02	11	91.51	0	0.00	93.40	11	5,050	0.22%
2023/09/28	0	0.00	1	88.20	90.00	-1	5,000	-0.02%
2023/09/26	0	86.10	0	0.00	85.60	0	5,039	0.00%
2023/09/25	1	86.00	0	0.00	85.70	1	5,143	0.02%
2023/09/22	1	85.50	1	84.10	87.00	0	5,192	0.00%
2023/09/20	0	0.00	1	86.30	86.30	-1	5,286	-0.02%
2023/09/18	1	88.30	0	0.00	87.50	1	5,347	0.02%
2023/09/15	1	89.61	1	89.20	90.10	0	5,359	0.00%
2023/09/14	2	89.00	1	89.00	90.40	1	5,338	0.02%
2023/09/12	1	85.20	0	0.00	85.30	1	5,333	0.02%
2023/09/08	1	90.40	1	88.90	88.40	0	5,414	0.00%
2023/09/07	0	0.00	1	89.50	89.70	-1	5,470	-0.02%
2023/09/04	1	89.50	0	0.00	88.70	1	5,777	0.02%
2023/08/31	1	90.00	2	88.90	88.90	-1	5,796	-0.02%
2023/08/29	0	0.00	1	89.90	89.70	-1	5,845	-0.02%
2023/08/28	0	90.10	4	89.98	89.40	-4	5,859	-0.07%
2023/08/25	2.1	94.53	2	94.60	92.50	0.1	5,843	0.00%
2023/08/24	15	97.66	10	96.02	95.90	5	5,879	0.09%
2023/08/23	1	94.10	2	95.85	96.30	-1	6,051	-0.02%
2023/08/22	5	99.86	2	99.05	96.90	3	6,074	0.05%
2023/08/21	10	102.50	2	102.50	102.50	8	6,084	0.13%
2023/08/18	2	102.50	1	104.50	100.00	1	6,206	0.02%
2023/08/17	1	101.50	3.2	104.50	105.50	-2.2	6,270	-0.03%
2023/08/16	1	99.60	2	102.25	103.00	-1	6,301	-0.02%
2023/08/15	0	0.00	16	100.91	101.50	-16	6,344	-0.25%
2023/08/14	0	0.00	5	98.28	98.00	-5	6,425	-0.08%
2023/08/11	29.2	101.84	18	100.50	100.00	11.2	6,385	0.18%
2023/08/10	9	110.89	8.1	109.41	105.50	0.9	6,298	0.01%
2023/08/09	2	110.50	19	110.97	111.50	-17	6,117	-0.28%
2023/08/08	2	106.00	2	107.75	109.50	0	6,066	0.00%
2023/08/07	1	103.50	2	106.75	108.50	-1	6,079	-0.02%
2023/08/04	1	105.50	1	105.50	105.00	0	6,139	0.00%
2023/08/02	1.1	106.82	0	0.00	103.50	1.1	6,168	0.02%
2023/08/01	1	105.50	0	0.00	106.50	1	6,174	0.02%
2023/07/31	1	108.50	8	111.88	108.50	-7	6,129	-0.11%
2023/07/28	2	105.25	2	106.50	107.00	0	6,042	0.00%
2023/07/27	5	108.70	4	109.00	108.00	1	6,025	0.02%
2023/07/26	9	108.78	7	109.79	108.00	2	5,955	0.03%
2023/07/25	1	107.50	0	0.00	106.00	1	5,833	0.02%
2023/07/24	2	110.50	1	112.00	112.00	1	5,667	0.02%
2023/07/21	2	103.50	1	106.50	107.00	1	5,517	0.02%
2023/07/20	2	109.50	2	110.25	111.50	0	5,396	0.00%
2023/07/19	4	110.38	2	108.75	108.00	2	5,331	0.04%
2023/07/18	2	112.75	5	107.70	108.00	-3	5,270	-0.06%
2023/07/17	5	115.10	4	114.37	113.50	1	5,157	0.02%
2023/07/14	4	104.88	16	105.41	110.50	-12	4,997	-0.24%
2023/07/13	20	100.66	20	100.55	100.50	0	4,727	0.00%
2023/07/12	20	94.11	18	92.54	94.80	2	4,322	0.05%
2023/07/11	14	90.33	6	89.98	90.60	8	4,056	0.20%
2023/07/10	5	90.38	4.1	90.68	89.20	0.9	3,955	0.02%
2023/07/07	5	89.30	1.1	85.63	90.50	3.9	3,773	0.10%
2023/07/06	1	87.10	1	87.00	85.80	0	3,681	0.00%
2023/07/05	1.1	87.70	1	87.90	87.60	0.1	3,667	0.00%
2023/07/04	1	90.00	0	0.00	89.90	1	3,640	0.03%
2023/07/03	1.1	89.32	1	89.80	89.80	0.1	3,583	0.00%
2023/06/30	2	84.00	0	0.00	83.80	2	3,492	0.06%
2023/06/26	1	84.30	1	84.80	84.20	0	3,420	0.00%
2023/06/21	0	0.00	1	83.70	84.00	-1	3,382	-0.03%
2023/06/19	1	82.40	0	0.00	83.60	1	3,369	0.03%
2023/06/16	0	0.00	1	83.60	83.00	-1	3,356	-0.03%
2023/06/15	1	85.80	2	84.10	84.60	-1	3,321	-0.03%
2023/06/14	11	85.11	11.1	84.70	84.80	-0.1	3,284	0.00%
2023/06/13	1	82.70	0	0.00	82.20	1	3,219	0.03%
2023/06/12	1	84.60	0	0.00	84.00	1	3,150	0.03%
2023/06/08	0	0.00	2	77.50	78.70	-2	2,847	-0.07%
2023/06/07	2	79.30	0	0.00	79.10	2	2,811	0.07%
2023/06/02	3	83.90	3	82.93	81.80	0	2,754	0.00%
2023/06/01	1	82.60	1	82.50	83.70	0	2,748	0.00%
2023/05/31	1	82.00	2	81.90	82.30	-1	2,729	-0.04%
2023/05/30	0	0.00	1	82.40	81.90	-1	2,763	-0.04%
2023/05/29	11	81.79	11	81.02	80.80	0	2,708	0.00%
2023/05/26	0	0.00	2	80.40	80.50	-2	2,523	-0.08%
2023/05/24	12	79.23	12	79.67	79.30	0	2,399	0.00%
2023/05/23	1	76.30	0	0.00	75.80	1	2,220	0.05%
2023/05/22	1	76.50	1	75.60	75.90	0	2,122	0.00%
2023/05/19	0	0.00	1	75.30	75.10	-1	2,063	-0.05%
2023/05/18	5	74.42	1	75.80	75.80	4	1,989	0.20%
2023/05/15	5	71.70	0	0.00	71.60	5	1,865	0.27%
2023/05/12	2	71.75	2	71.40	73.50	0	1,828	0.00%
2023/05/11	1	72.90	8	72.58	71.40	-7	1,801	-0.39%
2023/05/10	9	72.62	7	72.79	73.40	2	1,737	0.12%
2023/05/09	0	0.00	10	72.60	71.90	-10	1,631	-0.61%
2023/05/08	11	71.52	2	71.50	71.60	9	1,547	0.58%
2023/05/05	0	0.00	1	69.70	69.50	-1	1,486	-0.07%
2023/04/26	0	63.50	0	0.00	63.20	0	1,337	0.00%
2023/04/19	1	64.30	0	0.00	63.70	1	1,265	0.08%
2023/04/14	1	68.50	0	0.00	67.40	1	1,171	0.09%
2023/04/13	0	0.00	1	69.30	68.40	-1	1,144	-0.09%