高技 (5439)-富邦-樹林券商分點個股進出

台股 » 個股 » 高技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高技

(5439)

可現股當沖

股價
94.7
漲跌
▲0.9
漲幅
+0.96%
成交量
780張
產業
上櫃電子零組件類股
412人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高技 (5439)籌碼相關－富邦-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-樹林券商分點個股進出
富邦-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	2.2	94.16	0	0.00	94.70	2.2	3,462	0.06%
2024/05/10	3	93.94	1	93.40	93.80	2	3,509	0.06%
2024/05/09	5	96.84	3	97.97	95.30	2	3,506	0.06%
2024/05/08	1.1	96.90	1	96.90	96.90	0.1	3,509	0.00%
2024/05/07	3.2	91.87	1	90.90	94.40	2.2	3,475	0.06%
2024/05/06	4	94.44	0	0.00	93.50	4	3,445	0.12%
2024/05/03	2.1	98.13	6.1	98.47	97.00	-4	3,448	-0.12%
2024/05/02	3	101.00	5	99.60	99.40	-2	3,485	-0.06%
2024/04/30	0.2	102.53	0	0.00	102.00	0.2	3,452	0.01%
2024/04/29	4	103.00	0	0.00	104.50	4	3,437	0.12%
2024/04/26	2	107.00	0	0.00	106.00	2	3,415	0.06%
2024/04/25	8	112.00	8	109.06	107.00	0	3,463	0.00%
2024/04/23	0.5	108.98	0	0.00	107.00	0.5	3,525	0.01%
2024/04/22	0	107.50	1	109.00	106.00	-1	3,589	-0.03%
2024/04/18	0.3	112.83	0	0.00	112.00	0.3	3,588	0.01%
2024/04/17	0	0.00	1	111.50	111.50	-1	3,642	-0.03%
2024/04/16	2	110.25	0	0.00	109.50	2	3,659	0.05%
2024/04/15	4	117.13	0	0.00	115.50	4	3,671	0.11%
2024/04/12	0.1	123.00	1	123.00	122.50	-0.9	3,674	-0.02%
2024/04/10	1	126.50	0	0.00	125.00	1	3,677	0.03%
2024/04/09	0	0.00	1.1	125.10	125.50	-1.1	3,713	-0.03%
2024/04/08	2	124.75	50	121.50	124.50	-48	3,654	-1.31%
2024/04/03	0	0.00	1	121.00	120.50	-1	3,634	-0.03%
2024/04/02	4	126.13	6	126.25	123.50	-2	3,639	-0.05%
2024/04/01	1	126.50	2	128.00	125.00	-1	3,629	-0.03%
2024/03/28	0	0.00	2	122.00	126.00	-2	3,585	-0.06%
2024/03/27	2	122.50	1	120.50	123.50	1	3,560	0.03%
2024/03/26	21.1	125.56	15	128.00	123.00	6.1	3,551	0.17%
2024/03/25	18.1	129.62	4.3	132.21	124.50	13.9	3,493	0.40%
2024/03/22	2	126.00	13.1	127.11	128.00	-11.1	3,242	-0.34%
2024/03/21	1	118.50	1	119.00	118.00	0	3,107	0.00%
2024/03/20	3	119.17	3.1	118.35	118.50	-0.1	3,141	0.00%
2024/03/18	0	0.00	1	114.00	115.50	-1	3,188	-0.03%
2024/03/15	0	0.00	1	115.00	115.00	-1	3,242	-0.03%
2024/03/14	0	0.00	2	113.25	113.50	-2	3,278	-0.06%
2024/03/13	1	113.50	0	0.00	113.50	1	3,323	0.03%
2024/03/12	1	117.00	4	116.00	117.00	-3	3,408	-0.09%
2024/03/11	1	113.00	0	0.00	112.00	1	3,626	0.03%
2024/03/08	11.2	113.71	6	114.83	114.00	5.2	3,746	0.14%
2024/03/07	7	121.14	3	122.33	118.50	4	3,918	0.10%
2024/03/06	10	119.65	8	123.00	119.00	2	4,023	0.05%
2024/03/05	0	0.00	7.1	114.59	117.50	-7.1	4,091	-0.17%
2024/03/04	0	108.25	1	108.50	107.00	-1	3,998	-0.02%
2024/03/01	1	106.01	0	0.00	107.50	1	3,993	0.03%
2024/02/29	1	106.01	0	0.00	106.00	1	4,030	0.03%
2024/02/27	2	107.49	0	0.00	106.00	2	4,054	0.05%
2024/02/22	1	107.00	25	107.00	107.00	-24	4,219	-0.57%
2024/02/16	1	111.50	0	0.00	111.00	1	4,468	0.02%
2024/02/05	2	114.50	2	113.50	114.00	0	4,493	0.00%
2024/02/02	2	113.50	9	113.67	113.00	-7	4,529	-0.15%
2024/02/01	0	0.00	7	111.50	111.00	-7	4,574	-0.15%
2024/01/31	2	110.50	4	109.50	109.50	-2	4,648	-0.04%
2024/01/30	1	111.50	0	0.00	111.00	1	4,668	0.02%
2024/01/26	24	108.38	18	107.83	106.00	6	4,918	0.12%
2024/01/25	7	111.64	14	111.79	110.50	-7	4,929	-0.14%
2024/01/24	2	108.50	2	109.50	107.50	0	4,881	0.00%
2024/01/23	4	108.38	1	109.00	108.50	3	5,079	0.06%
2024/01/22	1	108.50	2	109.25	109.00	-1	5,136	-0.02%
2024/01/19	12	105.08	2	104.00	105.50	10	5,213	0.19%
2024/01/18	1	108.00	0	0.00	105.50	1	5,328	0.02%
2024/01/17	4.2	109.26	5	109.40	108.00	-0.8	5,485	-0.01%
2024/01/16	1	106.00	0.1	109.50	108.50	1	5,452	0.02%
2024/01/15	1	105.00	1	105.00	105.00	0	5,412	0.00%
2024/01/12	1.1	103.48	0	0.00	104.50	1.1	5,461	0.02%
2024/01/11	2	102.00	2	104.50	106.50	0	5,535	0.00%
2024/01/10	0.1	103.50	0	0.00	104.00	0.1	5,639	0.00%
2024/01/09	2	104.75	9	102.50	102.50	-7	5,771	-0.12%
2024/01/08	10	106.10	2	106.25	105.00	8	5,904	0.14%
2024/01/05	8	109.75	0	0.00	108.00	8	5,986	0.13%
2024/01/04	8	113.44	2	115.00	109.50	6	6,069	0.10%
2024/01/03	14	115.64	13	115.15	115.00	1	6,090	0.02%
2023/12/29	2	120.50	2	121.50	122.50	0	6,200	0.00%
2023/12/28	6.2	123.38	0	0.00	121.50	6.2	6,212	0.10%
2023/12/27	12	122.08	3	124.83	124.50	9	6,242	0.14%
2023/12/25	2.3	120.54	0	0.00	120.50	2.3	6,343	0.04%
2023/12/22	5	122.50	2	122.00	121.50	3	6,330	0.05%
2023/12/21	8	122.19	3	122.67	121.50	5	6,315	0.08%
2023/12/20	4	124.00	0	0.00	124.00	4	6,268	0.06%
2023/12/19	0	0.00	2	120.50	120.00	-2	6,167	-0.03%
2023/12/18	4	121.00	2	122.50	121.00	2	6,151	0.03%
2023/12/15	4.1	126.46	25	124.22	122.50	-21	6,104	-0.34%
2023/12/14	5.3	129.60	3	127.50	127.00	2.3	6,049	0.04%
2023/12/13	9	133.00	9.5	130.58	130.50	-0.5	5,997	-0.01%
2023/12/12	6.3	135.19	0.6	134.27	134.00	5.8	5,978	0.10%
2023/12/11	1	141.00	0.4	138.00	138.50	0.6	5,967	0.01%
2023/12/08	1.2	142.00	7	142.86	141.50	-5.9	5,918	-0.10%
2023/12/07	24.1	146.15	14	148.39	142.50	10.1	5,876	0.17%
2023/12/06	30.1	150.72	89	151.86	152.50	-59	5,763	-1.02%
2023/12/05	6	139.00	6	141.33	143.00	0	5,521	0.00%
2023/12/04	40	147.11	19	147.39	145.00	21	5,397	0.39%
2023/12/01	3	140.33	83.1	139.44	146.00	-80.1	5,123	-1.56%
2023/11/30	8	129.75	62.2	132.66	133.00	-54.2	4,903	-1.11%
2023/11/29	0.4	124.00	3.2	124.48	125.50	-2.8	4,606	-0.06%
2023/11/28	1.4	120.86	0	0.00	121.50	1.4	4,565	0.03%
2023/11/27	3	122.67	0.1	120.00	120.00	2.9	4,567	0.06%
2023/11/24	0	0.00	2.1	123.00	123.00	-2.1	4,531	-0.05%
2023/11/23	1	121.50	1.4	125.00	121.00	-0.4	4,512	-0.01%
2023/11/22	1	122.50	3.2	124.19	122.00	-2.2	4,458	-0.05%
2023/11/21	2	121.50	0	0.00	121.50	2	4,421	0.05%
2023/11/20	0	0.00	6.3	120.59	122.00	-6.3	4,375	-0.14%
2023/11/17	9.1	115.06	1.5	114.66	115.00	7.6	4,338	0.18%
2023/11/16	1.3	118.56	0	0.00	119.50	1.3	4,277	0.03%
2023/11/15	4.4	121.42	1	123.50	117.50	3.4	4,296	0.08%
2023/11/14	0.4	122.26	2	122.50	122.50	-1.7	4,239	-0.04%
2023/11/13	4.3	123.73	4	122.00	122.00	0.3	4,246	0.01%
2023/11/10	1.2	124.07	1	122.50	122.50	0.2	4,218	0.00%
2023/11/09	14.1	121.94	3	122.17	123.50	11.1	4,167	0.27%
2023/11/08	0	0.00	5.1	124.03	126.00	-5.1	4,116	-0.12%
2023/11/07	1	121.50	1	123.00	124.00	0	4,125	0.00%
2023/11/06	4	123.00	3.1	123.33	122.50	1	4,292	0.02%
2023/11/03	1	117.50	29.1	122.06	120.50	-28.1	4,285	-0.66%
2023/11/02	0	0.00	1.1	115.90	116.00	-1.1	4,127	-0.03%
2023/11/01	2	110.00	2.1	110.48	110.50	-0.1	4,115	0.00%
2023/10/31	2	109.00	0.1	109.50	109.50	1.9	4,138	0.05%
2023/10/30	0	0.00	2	114.00	114.50	-2	3,990	-0.05%
2023/10/27	2.4	112.95	0	0.00	113.00	2.4	4,000	0.06%
2023/10/26	1.7	113.62	1.1	114.95	113.00	0.7	4,031	0.02%
2023/10/25	0	0.00	7.4	113.96	117.50	-7.4	3,920	-0.19%
2023/10/24	1	104.50	4.1	106.75	107.00	-3.1	3,821	-0.08%
2023/10/23	1	106.50	0	0.00	104.50	1	3,929	0.03%
2023/10/20	1	104.00	11.1	105.01	106.00	-10.1	4,080	-0.25%
2023/10/19	0	0.00	1.2	105.54	107.00	-1.2	4,171	-0.03%
2023/10/18	9.4	105.74	3	108.00	104.00	6.4	4,196	0.15%
2023/10/17	8	115.13	40.1	115.64	115.50	-32.1	4,101	-0.78%
2023/10/16	7	113.00	22.2	111.81	113.00	-15.2	4,023	-0.38%
2023/10/13	2	105.75	53.1	109.93	109.00	-51.1	3,972	-1.29%
2023/10/12	0	0.00	1	101.00	104.50	-1	4,039	-0.02%
2023/10/11	2.1	98.81	0	0.00	97.20	2.1	4,192	0.05%
2023/10/06	4	98.18	6.1	98.19	100.00	-2.1	4,529	-0.05%
2023/10/05	0	0.00	2	94.10	93.70	-2	4,665	-0.04%
2023/10/04	1	89.80	2.1	91.42	92.20	-1.1	4,756	-0.02%
2023/10/03	1	91.60	0.1	92.60	91.30	1	4,979	0.02%
2023/10/02	1	91.80	7	92.49	93.40	-6	5,050	-0.12%
2023/09/28	5	90.28	1.1	90.20	90.00	3.9	5,000	0.08%
2023/09/26	0	0.00	0.1	86.45	85.60	-0.1	5,039	0.00%
2023/09/25	1	86.30	0.1	86.06	85.70	0.9	5,143	0.02%
2023/09/14	0	0.00	1.1	88.35	90.40	-1.1	5,338	-0.02%
2023/09/13	3	85.07	2	85.70	85.10	1	5,302	0.02%
2023/09/12	6.1	85.03	3	85.50	85.30	3.1	5,333	0.06%
2023/09/08	1	88.40	0	0.00	88.40	1	5,414	0.02%
2023/09/06	1	90.10	0	0.00	91.50	1	5,685	0.02%
2023/09/04	2	88.70	0	0.00	88.70	2	5,777	0.03%
2023/09/01	1	88.80	6	87.50	87.40	-5	5,783	-0.09%
2023/08/31	0	0.00	4	88.90	88.90	-4	5,796	-0.07%
2023/08/25	0.1	92.80	1	94.50	92.50	-0.9	5,843	-0.02%
2023/08/24	1	97.70	0	0.00	95.90	1	5,879	0.02%
2023/08/23	1.1	94.29	3	95.30	96.30	-1.9	6,051	-0.03%
2023/08/22	1.2	102.16	1	99.10	96.90	0.2	6,074	0.00%
2023/08/17	3	104.17	4.1	104.33	105.50	-1.1	6,270	-0.02%
2023/08/16	2	101.40	5	101.00	103.00	-3	6,301	-0.05%
2023/08/15	1.1	99.91	3	100.50	101.50	-1.9	6,344	-0.03%
2023/08/11	7	102.71	5.2	101.37	100.00	1.8	6,385	0.03%
2023/08/10	22.1	108.11	20	107.15	105.50	2.1	6,298	0.03%
2023/08/09	5.2	109.27	6.1	111.09	111.50	-0.9	6,117	-0.01%
2023/08/08	3	105.17	4	108.38	109.50	-1	6,066	-0.02%
2023/08/07	4	105.63	3.1	107.54	108.50	0.9	6,079	0.01%
2023/08/02	1	105.50	3	104.50	103.50	-2	6,168	-0.03%
2023/08/01	8.1	106.57	3	106.50	106.50	5.1	6,174	0.08%
2023/07/31	0	0.00	4.1	111.53	108.50	-4.1	6,129	-0.07%
2023/07/28	2	108.00	1	108.50	107.00	1	6,042	0.02%
2023/07/27	7	109.79	3	108.67	108.00	4	6,025	0.07%
2023/07/26	1	110.00	1.1	108.05	108.00	-0.1	5,955	0.00%
2023/07/25	12.1	109.49	4	108.13	106.00	8.1	5,833	0.14%
2023/07/24	6	112.42	5.1	111.51	112.00	1	5,667	0.02%
2023/07/21	9	103.89	1	103.00	107.00	8	5,517	0.14%
2023/07/20	1	109.50	2	110.00	111.50	-1	5,396	-0.02%
2023/07/19	1	110.50	6	108.83	108.00	-5	5,331	-0.09%
2023/07/18	3.2	112.61	2	109.00	108.00	1.2	5,270	0.02%
2023/07/17	11	112.68	60	115.06	113.50	-49	5,157	-0.95%
2023/07/14	19	105.71	61.1	106.84	110.50	-42.1	4,997	-0.84%
2023/07/13	6	99.85	88.5	99.96	100.50	-82.5	4,727	-1.74%
2023/07/12	4	92.28	51.5	92.77	94.80	-47.5	4,322	-1.10%
2023/07/11	17	89.69	0	0.00	90.60	17	4,056	0.42%
2023/07/10	7	90.33	2.1	89.48	89.20	4.9	3,955	0.12%
2023/07/07	1.1	89.23	0	0.00	90.50	1.1	3,773	0.03%
2023/07/06	0	0.00	21	85.99	85.80	-21	3,681	-0.57%
2023/07/05	0.1	87.83	0	0.00	87.60	0.1	3,667	0.00%
2023/07/04	0.1	88.00	1	88.50	89.90	-0.9	3,640	-0.02%
2023/07/03	1	87.40	44	89.56	89.80	-43	3,583	-1.20%
2023/06/29	0	0.00	1.1	84.83	86.50	-1.1	3,484	-0.03%
2023/06/26	1	85.50	0.1	85.00	84.20	0.9	3,420	0.03%
2023/06/21	20	83.30	0.1	84.00	84.00	19.9	3,382	0.59%
2023/06/20	0	0.00	0.9	82.34	82.10	-0.9	3,369	-0.03%
2023/06/19	0	0.00	1	82.10	83.60	-1	3,369	-0.03%
2023/06/16	0.1	83.00	2	83.00	83.00	-1.9	3,356	-0.06%
2023/06/15	3	84.57	0	0.00	84.60	3	3,321	0.09%
2023/06/14	1	83.60	1	84.00	84.80	0	3,284	0.00%
2023/06/13	13.1	83.02	2	82.55	82.20	11.1	3,219	0.34%
2023/06/12	7	86.96	3.3	84.15	84.00	3.8	3,150	0.12%
2023/06/08	0.1	78.00	0	0.00	78.70	0.1	2,847	0.00%
2023/06/07	1	80.20	0	0.00	79.10	1	2,811	0.04%
2023/06/05	0.1	81.30	0	0.00	81.30	0.1	2,768	0.00%
2023/06/02	0.1	82.30	15	81.81	81.80	-14.9	2,754	-0.54%
2023/06/01	0.1	83.27	0	0.00	83.70	0.1	2,748	0.00%
2023/05/31	0	0.00	3	82.03	82.30	-3	2,729	-0.11%
2023/05/30	1	82.20	4	80.60	81.90	-3	2,763	-0.11%
2023/05/29	20	83.32	0	0.00	80.80	20	2,708	0.74%
2023/05/26	1	80.19	1.1	80.31	80.50	0	2,523	0.00%
2023/05/25	1	79.00	0	0.00	78.80	1	2,450	0.04%
2023/05/24	1	76.30	11.1	78.20	79.30	-10.1	2,399	-0.42%
2023/05/23	0	0.00	0.1	77.40	75.80	-0.1	2,220	0.00%
2023/05/22	2	75.50	0	0.00	75.90	2	2,122	0.09%
2023/05/18	1	73.60	3.1	74.37	75.80	-2.1	1,989	-0.11%
2023/05/16	0	0.00	2	72.20	72.00	-2	1,878	-0.11%
2023/05/12	0	0.00	0.1	72.90	73.50	-0.1	1,828	0.00%
2023/05/11	2	72.25	0	0.00	71.40	2	1,801	0.11%
2023/05/10	0	0.00	0.1	73.30	73.40	-0.1	1,737	-0.01%
2023/05/09	2	72.40	1.1	72.49	71.90	1	1,631	0.06%
2023/05/08	0	0.00	0.1	70.50	71.60	-0.1	1,547	0.00%
2023/05/05	0	0.00	0.1	69.80	69.50	-0.1	1,486	0.00%
2023/05/03	0	0.00	2	67.50	67.60	-2	1,412	-0.14%
2023/04/28	10	65.10	13	65.60	65.50	-3	1,371	-0.22%
2023/04/21	0.1	62.51	0	0.00	62.70	0.1	1,307	0.01%
2023/04/20	2	63.70	0	0.00	63.70	2	1,283	0.16%
2023/04/19	1.2	64.09	0	0.00	63.70	1.2	1,265	0.09%
2023/04/18	0.1	66.60	0	0.00	66.70	0.1	1,197	0.01%
2023/04/17	1	67.80	0	0.00	67.60	1	1,184	0.08%
2023/04/14	0.1	67.50	7	67.50	67.40	-6.9	1,171	-0.59%
2023/04/13	0.1	68.90	0	0.00	68.40	0.1	1,144	0.01%
2023/04/12	0	0.00	2	69.39	70.50	-2	1,104	-0.18%
2023/04/11	0	0.00	0.1	68.30	68.50	-0.1	1,031	-0.01%