高技 (5439)-富邦-雙和券商分點個股進出

台股 » 個股 » 高技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高技

(5439)

可現股當沖

股價
94.2
漲跌
▼0.5
漲幅
-0.53%
成交量
624張
產業
上櫃電子零組件類股
412人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高技 (5439)籌碼相關－富邦-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-雙和券商分點個股進出
富邦-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/15	9	123.45	44	125.77	122.50	-35	6,104	-0.57%
2023/12/14	11	128.86	6	130.67	127.00	5	6,049	0.08%
2023/12/13	7	132.00	3	132.00	130.50	4	5,997	0.07%
2023/12/12	17	137.56	2	137.00	134.00	15	5,978	0.25%
2023/12/11	4	138.00	6	138.75	138.50	-2	5,967	-0.03%
2023/12/08	40	143.29	2	142.50	141.50	38	5,918	0.64%
2023/12/07	12	146.33	4.1	150.79	142.50	7.9	5,876	0.13%
2023/12/06	9	149.89	13	149.00	152.50	-4	5,763	-0.07%
2023/12/05	18	142.36	20	142.92	143.00	-2	5,521	-0.04%
2023/12/04	7	148.43	4	147.63	145.00	3	5,397	0.06%
2023/12/01	0	0.00	32.2	142.71	146.00	-32.2	5,123	-0.63%
2023/11/30	27.1	126.86	29.1	129.02	133.00	-2	4,903	-0.04%
2023/11/29	10	124.15	51	124.09	125.50	-41	4,606	-0.89%
2023/11/28	5	120.30	2	121.00	121.50	3	4,565	0.07%
2023/11/27	34	120.88	8	123.00	120.00	26	4,567	0.57%
2023/11/24	6	120.00	10	122.30	123.00	-4	4,531	-0.09%
2023/11/23	20	121.88	10	122.85	121.00	10	4,512	0.22%
2023/11/22	17	122.85	16	123.78	122.00	1	4,458	0.02%
2023/11/21	11	122.50	10	122.90	121.50	1	4,421	0.02%
2023/11/20	13	120.00	83.1	118.64	122.00	-70.1	4,375	-1.60%
2023/11/17	62.1	116.25	7	119.71	115.00	55.1	4,338	1.27%
2023/11/16	11	119.09	14	119.32	119.50	-3	4,277	-0.07%
2023/11/15	24.1	119.19	16	122.38	117.50	8.1	4,296	0.19%
2023/11/14	7	120.14	2	122.50	122.50	5	4,239	0.12%
2023/11/13	20	122.93	11	124.00	122.00	9	4,246	0.21%
2023/11/10	16	123.25	26	125.17	122.50	-10	4,218	-0.24%
2023/11/09	34	120.93	29	121.64	123.50	5	4,167	0.12%
2023/11/08	3	124.50	0	0.00	126.00	3	4,116	0.07%
2023/11/07	12	121.67	11	123.18	124.00	1	4,125	0.02%
2023/11/06	4	123.38	23	123.04	122.50	-19	4,292	-0.44%
2023/11/03	9	120.78	35	121.14	120.50	-26	4,285	-0.61%
2023/11/02	8	115.63	36	115.15	116.00	-28	4,127	-0.68%
2023/11/01	1	107.50	0	0.00	110.50	1	4,115	0.02%
2023/10/31	14	113.07	20	117.85	109.50	-6	4,138	-0.14%
2023/10/30	21	114.40	23	115.09	114.50	-2	3,990	-0.05%
2023/10/27	15	112.20	5	114.00	113.00	10	4,000	0.25%
2023/10/26	11	113.68	26	114.35	113.00	-15	4,031	-0.37%
2023/10/25	1	113.50	9	115.22	117.50	-8	3,920	-0.20%
2023/10/24	3	104.50	0	0.00	107.00	3	3,821	0.08%
2023/10/23	31	104.44	0	0.00	104.50	31	3,929	0.79%
2023/10/20	19	104.68	0	0.00	106.00	19	4,080	0.47%
2023/10/19	47	106.14	37	105.30	107.00	10	4,171	0.24%
2023/10/18	36	105.50	5	108.70	104.00	31	4,196	0.74%
2023/10/17	14	115.89	9	115.89	115.50	5	4,101	0.12%
2023/10/16	6	111.00	10	109.20	113.00	-4	4,023	-0.10%
2023/10/13	3	107.00	39	108.47	109.00	-36	3,972	-0.91%
2023/10/12	3	103.00	11	102.27	104.50	-8	4,039	-0.20%
2023/10/11	5	97.74	3	98.83	97.20	2	4,192	0.05%
2023/10/06	2	96.55	8	99.74	100.00	-6	4,529	-0.13%
2023/10/05	3	93.40	7	94.00	93.70	-4	4,665	-0.09%
2023/10/04	1	91.70	1	91.80	92.20	0	4,756	0.00%
2023/10/03	2	92.05	1	91.30	91.30	1	4,979	0.02%
2023/10/02	4	91.73	2	91.65	93.40	2	5,050	0.04%
2023/09/28	2	89.75	14.1	89.83	90.00	-12.1	5,000	-0.24%
2023/09/25	10	86.15	0	0.00	85.70	10	5,143	0.19%
2023/09/21	0	85.25	0	0.00	84.90	0	5,262	0.00%
2023/09/20	0	86.60	0	0.00	86.30	0	5,286	0.00%
2023/09/19	0	87.50	0	0.00	87.30	0	5,310	0.00%
2023/09/18	0	88.60	0	0.00	87.50	0	5,347	0.00%
2023/09/15	0	0.00	9	89.57	90.10	-9	5,359	-0.17%
2023/09/14	5	89.14	3.1	90.15	90.40	1.9	5,338	0.04%
2023/09/12	0	85.50	15	84.91	85.30	-15	5,333	-0.28%
2023/09/11	1	88.27	0	0.00	86.00	1	5,364	0.02%
2023/09/08	10	88.70	8	89.34	88.40	2	5,414	0.04%
2023/09/07	15	89.88	2	91.00	89.70	13	5,470	0.24%
2023/09/06	1	91.90	4	91.55	91.50	-3	5,685	-0.05%
2023/09/05	31	88.06	3	88.80	90.10	28	5,753	0.49%
2023/09/04	15	88.10	47	88.38	88.70	-32	5,777	-0.55%
2023/09/01	0	88.40	59	87.94	87.40	-59	5,783	-1.02%
2023/08/31	1	89.50	1	88.80	88.90	0	5,796	0.00%
2023/08/30	2	89.80	24	90.20	89.80	-22	5,805	-0.38%
2023/08/29	9	90.04	0	0.00	89.70	9	5,845	0.15%
2023/08/28	1	90.30	36	90.69	89.40	-35	5,859	-0.60%
2023/08/25	6	94.00	16	95.07	92.50	-10	5,843	-0.17%
2023/08/24	22	97.06	1	96.20	95.90	21	5,879	0.36%
2023/08/23	7	94.90	28	94.94	96.30	-21	6,051	-0.35%
2023/08/22	12	98.05	3	96.97	96.90	9	6,074	0.15%
2023/08/21	0	0.00	7	102.86	102.50	-7	6,084	-0.12%
2023/08/18	30	102.08	3	101.17	100.00	27	6,206	0.44%
2023/08/17	3	103.00	7.1	103.94	105.50	-4.1	6,270	-0.07%
2023/08/16	0.1	99.80	0	0.00	103.00	0.1	6,301	0.00%
2023/08/14	19	98.05	1	100.00	98.00	18	6,425	0.28%
2023/08/11	19	103.00	2	100.50	100.00	17	6,385	0.27%
2023/08/10	29	107.53	31	107.16	105.50	-2	6,298	-0.03%
2023/08/09	14	110.75	3	111.33	111.50	11	6,117	0.18%
2023/08/08	8	106.00	12	106.08	109.50	-4	6,066	-0.07%
2023/08/07	1	104.00	10	107.00	108.50	-9	6,079	-0.15%
2023/08/04	37	100.93	4.1	103.94	105.00	32.9	6,139	0.54%
2023/08/02	28	103.68	2.1	105.91	103.50	25.9	6,168	0.42%
2023/08/01	39	105.06	2	108.50	106.50	37	6,174	0.60%
2023/07/31	12	111.13	9	111.39	108.50	3	6,129	0.05%
2023/07/28	17	106.03	13	108.23	107.00	4	6,042	0.07%
2023/07/27	2	109.25	8	110.25	108.00	-6	6,025	-0.10%
2023/07/26	3	110.33	3	110.33	108.00	0	5,955	0.00%
2023/07/25	16	108.31	11	112.17	106.00	5	5,833	0.08%
2023/07/24	6.1	111.41	9	111.33	112.00	-2.9	5,667	-0.05%
2023/07/21	1	107.00	0	0.00	107.00	1	5,517	0.02%
2023/07/20	2	111.50	0	0.00	111.50	2	5,396	0.04%
2023/07/19	17	108.12	2	110.75	108.00	15	5,331	0.28%
2023/07/18	5	110.10	3	112.33	108.00	2	5,270	0.04%
2023/07/17	37	113.74	11	113.32	113.50	26	5,157	0.50%
2023/07/14	6.1	107.50	6	106.33	110.50	0.1	4,997	0.00%
2023/07/13	6	100.00	23	99.70	100.50	-17	4,727	-0.36%
2023/07/12	7	92.90	12	93.17	94.80	-5	4,322	-0.12%
2023/07/11	5	90.10	13	90.01	90.60	-8	4,056	-0.20%
2023/07/10	26	90.60	5	90.46	89.20	21	3,955	0.53%
2023/07/07	5	87.72	18	90.16	90.50	-13	3,773	-0.34%
2023/07/06	28	86.10	1	86.30	85.80	27	3,681	0.73%
2023/07/04	2	89.00	6	89.07	89.90	-4	3,640	-0.11%
2023/07/03	0	0.00	4	87.90	89.80	-4	3,583	-0.11%
2023/06/30	3	84.17	0	0.00	83.80	3	3,492	0.09%
2023/06/29	0	0.00	28	85.22	86.50	-28	3,484	-0.80%
2023/06/28	2	83.50	10	83.95	82.90	-8	3,426	-0.23%
2023/06/27	31	83.00	0	0.00	81.50	31	3,440	0.90%
2023/06/26	1	84.90	41	84.98	84.20	-40	3,420	-1.17%
2023/06/21	0	0.00	22	83.81	84.00	-22	3,382	-0.65%
2023/06/20	14	82.30	1	82.60	82.10	13	3,369	0.39%
2023/06/19	0	0.00	16	83.52	83.60	-16	3,369	-0.47%
2023/06/16	25	83.38	0	0.00	83.00	25	3,356	0.74%
2023/06/15	18	83.72	5	84.70	84.60	13	3,321	0.39%
2023/06/14	1	83.60	1	84.30	84.80	0	3,284	0.00%
2023/06/13	1	83.00	0	0.00	82.20	1	3,219	0.03%
2023/06/12	21	85.59	127	84.84	84.00	-106	3,150	-3.36%	大賣/鉅額交易
2023/06/09	2	79.02	0	0.00	83.00	2	2,921	0.07%
2023/06/08	7	77.71	1	78.70	78.70	6	2,847	0.21%
2023/06/07	28	79.38	0	0.00	79.10	28	2,811	1.00%
2023/06/06	45	80.08	9	80.88	80.30	36	2,783	1.29%
2023/06/02	20	82.36	0.2	82.70	81.80	19.8	2,754	0.72%
2023/06/01	0	0.00	1	83.50	83.70	-1	2,748	-0.04%
2023/05/31	39	81.68	0	0.00	82.30	39	2,729	1.43%
2023/05/30	16	81.94	3	82.80	81.90	13	2,763	0.47%
2023/05/29	4	82.35	3.2	83.03	80.80	0.8	2,708	0.03%
2023/05/26	0	0.00	4.1	80.07	80.50	-4.1	2,523	-0.16%
2023/05/25	4	78.80	0	0.00	78.80	4	2,450	0.16%
2023/05/24	2	78.00	30.3	77.79	79.30	-28.3	2,399	-1.18%
2023/05/23	31.1	73.38	6	75.10	75.80	25.1	2,220	1.13%
2023/05/22	3	75.30	0	0.00	75.90	3	2,122	0.14%
2023/05/18	0	0.00	54	74.46	75.80	-54	1,989	-2.71%
2023/05/17	0	0.00	1	72.30	72.30	-1	1,885	-0.05%
2023/05/16	0.3	72.13	0	0.00	72.00	0.3	1,878	0.02%
2023/05/15	30	71.78	0	0.00	71.60	30	1,865	1.61%
2023/05/12	2.5	71.84	59	72.55	73.50	-56.6	1,828	-3.09%
2023/05/11	11	71.91	7	72.30	71.40	4	1,801	0.22%
2023/05/09	22	71.79	28	72.01	71.90	-6	1,631	-0.37%
2023/05/08	2	69.65	0	0.00	71.60	2	1,547	0.13%
2023/05/05	3	69.60	0	0.00	69.50	3	1,486	0.20%
2023/05/04	0	0.00	11	68.62	69.40	-11	1,453	-0.76%
2023/05/03	0	0.00	84	67.63	67.60	-84	1,412	-5.95%
2023/05/02	0	0.00	3	66.67	66.20	-3	1,370	-0.22%
2023/04/28	0	0.00	49	65.74	65.50	-49	1,371	-3.57%
2023/04/27	0	0.00	10	65.15	64.80	-10	1,354	-0.74%
2023/04/25	20	62.57	0	0.00	62.50	20	1,327	1.51%
2023/04/24	9	63.90	0	0.00	63.70	9	1,310	0.69%
2023/04/21	6	62.53	0	0.00	62.70	6	1,307	0.46%
2023/04/19	111	64.63	0	0.00	63.70	111	1,265	8.77%	大買/鉅額交易
2023/04/18	3	66.90	0	0.00	66.70	3	1,197	0.25%
2023/04/17	0	0.00	1	67.80	67.60	-1	1,184	-0.08%
2023/04/14	36	68.03	2	68.15	67.40	34	1,171	2.90%
2023/04/13	0	0.00	1	69.30	68.40	-1	1,144	-0.09%
2023/04/12	0	0.00	30	70.32	70.50	-30	1,104	-2.72%
2023/04/11	0	0.00	14	68.39	68.50	-14	1,031	-1.36%
2023/04/10	0	0.00	57	68.07	68.30	-57	989	-5.76%