高技 (5439)-富邦-頭份券商分點個股進出

台股 » 個股 » 高技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高技

(5439)

可現股當沖

股價
94.7
漲跌
--
漲幅
0.00%
成交量
855張
產業
上櫃電子零組件類股
412人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高技 (5439)籌碼相關－富邦-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份券商分點個股進出
富邦-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	4.5	93.29	3	94.20	93.80	1.5	3,509	0.04%
2024/05/09	1.1	97.50	0	0.00	95.30	1.1	3,506	0.03%
2024/05/08	3	96.50	3	96.50	96.90	0	3,509	0.00%
2024/05/07	3	94.00	5	94.24	94.40	-2	3,475	-0.06%
2024/05/06	0	0.00	0.1	94.10	93.50	-0.1	3,445	0.00%
2024/05/03	1	100.50	1	98.90	97.00	0	3,448	0.00%
2024/05/02	3	99.40	0	0.00	99.40	3	3,485	0.09%
2024/04/26	1	105.50	0	0.00	106.00	1	3,415	0.03%
2024/04/19	1	108.00	0	0.00	113.50	1	3,587	0.03%
2024/04/15	1.5	115.73	0	0.00	115.50	1.5	3,671	0.04%
2024/04/12	2	124.00	0	0.00	122.50	2	3,674	0.05%
2024/04/11	0.2	123.00	0	0.00	123.00	0.2	3,693	0.01%
2024/04/10	2	127.50	1.3	126.73	125.00	0.7	3,677	0.02%
2024/04/09	0.1	126.50	2	127.00	125.50	-1.9	3,713	-0.05%
2024/04/08	0.2	125.00	2	124.50	124.50	-1.8	3,654	-0.05%
2024/04/03	1	121.00	1	120.50	120.50	0	3,634	0.00%
2024/04/02	3	123.50	2	126.50	123.50	1	3,639	0.03%
2024/03/29	1	123.50	1	124.02	124.00	0	3,596	0.00%
2024/03/28	1.2	122.00	2	121.00	126.00	-0.8	3,585	-0.02%
2024/03/27	1	121.00	1	122.00	123.50	0	3,560	0.00%
2024/03/26	7	124.14	6.1	122.97	123.00	0.9	3,551	0.03%
2024/03/25	12.2	128.22	15.7	129.27	124.50	-3.5	3,493	-0.10%
2024/03/22	1.2	122.90	2	124.75	128.00	-0.8	3,242	-0.02%
2024/03/21	0.2	117.50	0	0.00	118.00	0.2	3,107	0.01%
2024/03/20	0.1	116.00	1	117.50	118.50	-0.9	3,141	-0.03%
2024/03/18	0	113.50	1	114.00	115.50	-1	3,188	-0.03%
2024/03/14	1	112.50	0	0.00	113.50	1	3,278	0.03%
2024/03/13	0	0.00	2.3	114.57	113.50	-2.3	3,323	-0.07%
2024/03/12	0.3	115.58	2	117.00	117.00	-1.7	3,408	-0.05%
2024/03/11	0.2	113.00	1	112.50	112.00	-0.8	3,626	-0.02%
2024/03/08	1.1	112.27	0	0.00	114.00	1.1	3,746	0.03%
2024/03/07	14.2	121.48	9	120.56	118.50	5.2	3,918	0.13%
2024/03/06	5.6	121.07	2	122.24	119.00	3.6	4,023	0.09%
2024/03/05	1.1	112.04	1	117.00	117.50	0.1	4,091	0.00%
2024/03/01	0	0.00	1	107.50	107.50	-1	3,993	-0.03%
2024/02/29	0	0.00	1	107.00	106.00	-1	4,030	-0.02%
2024/02/26	1	109.00	0	0.00	108.00	1	4,122	0.02%
2024/02/20	1	111.50	11	110.00	111.00	-10	4,390	-0.23%
2024/02/16	1	111.50	0	0.00	111.00	1	4,468	0.02%
2024/02/15	1	112.50	0	0.00	112.50	1	4,467	0.02%
2024/02/05	0	0.00	3	113.33	114.00	-3	4,493	-0.07%
2024/02/02	2	113.50	1	112.50	113.00	1	4,529	0.02%
2024/01/30	0	0.00	1	111.50	111.00	-1	4,668	-0.02%
2024/01/29	1	105.50	1	106.50	110.50	0	4,747	0.00%
2024/01/26	2	109.00	3	109.00	106.00	-1	4,918	-0.02%
2024/01/25	5	112.00	1	113.00	110.50	4	4,929	0.08%
2024/01/23	10	108.85	3	108.83	108.50	7	5,079	0.14%
2024/01/19	2	104.50	0	0.00	105.50	2	5,213	0.04%
2024/01/18	0	0.00	1.1	105.57	105.50	-1.1	5,328	-0.02%
2024/01/17	2	109.75	2	108.00	108.00	0	5,485	0.00%
2024/01/16	2	106.50	0	0.00	108.50	2	5,452	0.04%
2024/01/12	1	104.00	1	104.50	104.50	0	5,461	0.00%
2024/01/11	0	0.00	1	106.00	106.50	-1	5,535	-0.02%
2024/01/10	2	103.00	1	103.50	104.00	1	5,639	0.02%
2024/01/09	0	0.00	1	105.50	102.50	-1	5,771	-0.02%
2024/01/08	1	109.50	2	106.75	105.00	-1	5,904	-0.02%
2024/01/05	1	108.00	0	0.00	108.00	1	5,986	0.02%
2024/01/04	0	0.00	6	111.25	109.50	-6	6,069	-0.10%
2024/01/03	5	115.80	5	116.00	115.00	0	6,090	0.00%
2023/12/27	0	0.00	0	125.00	124.50	0	6,242	0.00%
2023/12/26	2	121.00	0	0.00	121.50	2	6,293	0.03%
2023/12/25	1	120.50	0	0.00	120.50	1	6,343	0.02%
2023/12/21	5	122.22	4	123.13	121.50	1	6,315	0.02%
2023/12/20	4	124.50	2	124.25	124.00	2	6,268	0.03%
2023/12/19	3	120.00	1	121.50	120.00	2	6,167	0.03%
2023/12/18	1	119.50	0	0.00	121.00	1	6,151	0.02%
2023/12/15	7	124.14	0	0.00	122.50	7	6,104	0.11%
2023/12/14	2	130.50	0	0.00	127.00	2	6,049	0.03%
2023/12/13	3	133.67	1	130.50	130.50	2	5,997	0.03%
2023/12/12	0	0.00	1	136.50	134.00	-1	5,978	-0.02%
2023/12/08	1	143.00	0	0.00	141.50	1	5,918	0.02%
2023/12/07	1	143.50	1	149.50	142.50	0	5,876	0.00%
2023/12/06	5	149.00	4	151.50	152.50	1	5,763	0.02%
2023/12/04	5	147.90	7	147.29	145.00	-2	5,397	-0.04%
2023/12/01	6	143.17	7	145.93	146.00	-1	5,123	-0.02%
2023/11/30	5	128.80	10	130.05	133.00	-5	4,903	-0.10%
2023/11/27	1	124.00	1	121.50	120.00	0	4,567	0.00%
2023/11/24	0	0.00	0.1	122.00	123.00	-0.1	4,531	0.00%
2023/11/23	2	122.00	0	0.00	121.00	2	4,512	0.04%
2023/11/22	1	122.00	0	0.00	122.00	1	4,458	0.02%
2023/11/21	1	123.50	0	0.00	121.50	1	4,421	0.02%
2023/11/17	0	0.00	0.4	113.50	115.00	-0.4	4,338	-0.01%
2023/11/16	0.4	119.50	0	0.00	119.50	0.4	4,277	0.01%
2023/11/15	0	0.00	0.2	123.00	117.50	-0.2	4,296	0.00%
2023/11/13	4	123.38	1	126.00	122.00	3	4,246	0.07%
2023/11/09	4	123.75	6	119.00	123.50	-2	4,167	-0.05%
2023/11/08	1	124.00	1	126.00	126.00	0	4,116	0.00%
2023/11/06	3	122.00	3	122.83	122.50	0	4,292	0.00%
2023/11/02	0	0.00	1	116.50	116.00	-1	4,127	-0.02%
2023/10/31	2	114.50	1	109.00	109.50	1	4,138	0.02%
2023/10/30	1	113.50	3	115.17	114.50	-2	3,990	-0.05%
2023/10/26	26.1	113.06	25	113.92	113.00	1.1	4,031	0.03%
2023/10/25	3	112.33	12	114.63	117.50	-9	3,920	-0.23%
2023/10/24	0	0.00	3	105.50	107.00	-3	3,821	-0.08%
2023/10/20	1	105.00	1	106.00	106.00	0	4,080	0.00%
2023/10/19	1	104.50	2	106.25	107.00	-1	4,171	-0.02%
2023/10/17	64	115.48	64	113.61	115.50	0	4,101	0.00%
2023/10/16	58	112.45	57	109.75	113.00	1	4,023	0.02%
2023/10/13	2	109.25	4	107.15	109.00	-2	3,972	-0.05%
2023/10/12	1	104.97	1	100.62	104.50	0	4,039	0.00%
2023/10/06	2	100.74	5	98.89	100.00	-3	4,529	-0.07%
2023/10/05	2	93.65	2	94.05	93.70	0	4,665	0.00%
2023/10/03	2	93.75	2	92.40	91.30	0	4,979	0.00%
2023/10/02	6	91.86	4	92.56	93.40	2	5,050	0.04%
2023/09/28	0.2	90.50	0	0.00	90.00	0.2	5,000	0.00%
2023/09/15	0	89.80	0	0.00	90.10	0	5,359	0.00%
2023/09/11	0	0.00	1	87.60	86.00	-1	5,364	-0.02%
2023/09/07	1	89.70	0	0.00	89.70	1	5,470	0.02%
2023/09/05	1	89.90	0	0.00	90.10	1	5,753	0.02%
2023/08/28	0	0.00	2	90.20	89.40	-2	5,859	-0.03%
2023/08/25	1	94.60	0	0.00	92.50	1	5,843	0.02%
2023/08/23	1	94.40	0	0.00	96.30	1	6,051	0.02%
2023/08/22	0	0.00	4	100.00	96.90	-4	6,074	-0.07%
2023/08/17	2	105.50	0	0.00	105.50	2	6,270	0.03%
2023/08/16	1	102.00	0	0.00	103.00	1	6,301	0.02%
2023/08/14	1	100.00	1	99.90	98.00	0	6,425	0.00%
2023/08/10	6	111.17	2	110.25	105.50	4	6,298	0.06%
2023/08/09	3	110.67	2	111.51	111.50	1	6,117	0.02%
2023/08/08	0	0.00	0.1	105.50	109.50	-0.1	6,066	0.00%
2023/08/04	1	105.00	0	0.00	105.00	1	6,139	0.02%
2023/08/02	0	0.00	1	106.00	103.50	-1	6,168	-0.02%
2023/07/31	3	114.00	1	109.00	108.50	2	6,129	0.03%
2023/07/27	1	110.50	2	108.25	108.00	-1	6,025	-0.02%
2023/07/26	2	110.25	2	108.50	108.00	0	5,955	0.00%
2023/07/25	1	107.00	1.1	110.27	106.00	-0.1	5,833	0.00%
2023/07/24	4	111.38	1	111.97	112.00	3	5,667	0.05%
2023/07/21	5.2	104.15	1	103.00	107.00	4.2	5,517	0.08%
2023/07/20	0	0.00	7	109.86	111.50	-7	5,396	-0.13%
2023/07/19	7	109.71	7	111.64	108.00	0	5,331	0.00%
2023/07/18	3	111.33	6	114.92	108.00	-3	5,270	-0.06%
2023/07/17	12	113.88	8	113.00	113.50	4	5,157	0.08%
2023/07/14	9.1	106.60	10	107.30	110.50	-0.9	4,997	-0.02%
2023/07/13	6.1	101.31	16	100.59	100.50	-9.9	4,727	-0.21%
2023/07/12	6	93.58	4	93.48	94.80	2	4,322	0.05%
2023/07/11	11	89.69	5	90.00	90.60	6	4,056	0.15%
2023/07/10	9	91.01	6	89.60	89.20	3	3,955	0.08%
2023/07/07	3	88.50	3	89.73	90.50	0	3,773	0.00%
2023/07/06	4	86.55	3	86.80	85.80	1	3,681	0.03%
2023/07/05	5	88.44	1	87.90	87.60	4	3,667	0.11%
2023/07/04	6	90.12	13	88.32	89.90	-7	3,640	-0.19%
2023/07/03	1	87.60	1	89.40	89.80	0	3,583	0.00%
2023/06/30	2	83.85	1	83.80	83.80	1	3,492	0.03%
2023/06/29	8	85.75	0	0.00	86.50	8	3,484	0.23%
2023/06/19	1	83.20	2	83.00	83.60	-1	3,369	-0.03%
2023/06/16	1	83.50	0	0.00	83.00	1	3,356	0.03%
2023/06/15	1	83.80	1	84.10	84.60	0	3,321	0.00%
2023/06/13	1	83.40	0	0.00	82.20	1	3,219	0.03%
2023/06/12	16	85.00	11	84.23	84.00	5	3,150	0.16%
2023/06/07	0	0.00	1	79.60	79.10	-1	2,811	-0.04%
2023/05/30	0	0.00	3	81.30	81.90	-3	2,763	-0.11%
2023/05/26	3	79.70	0	0.00	80.50	3	2,523	0.12%
2023/05/25	3	79.30	4	79.60	78.80	-1	2,450	-0.04%
2023/05/24	2	76.70	2	79.00	79.30	0	2,399	0.00%
2023/05/18	2	73.90	4	74.85	75.80	-2	1,989	-0.10%
2023/05/12	2	73.20	1	73.00	73.50	1	1,828	0.05%
2023/05/11	1	72.00	0	0.00	71.40	1	1,801	0.06%
2023/05/10	0	0.00	1	73.10	73.40	-1	1,737	-0.06%
2023/05/09	0	0.00	1	71.80	71.90	-1	1,631	-0.06%
2023/04/13	1	69.50	0	0.00	68.40	1	1,144	0.09%
2023/04/12	0	0.00	0.1	70.10	70.50	-0.1	1,104	-0.01%