高技 (5439)-富邦-北高雄券商分點個股進出

台股 » 個股 » 高技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高技

(5439)

可現股當沖

股價
93.8
漲跌
▼1.5
漲幅
-1.57%
成交量
1,714張
產業
上櫃電子零組件類股
412人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高技 (5439)籌碼相關－富邦-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北高雄券商分點個股進出
富邦-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	93.50	0	0.00	93.80	1	3,509	0.03%
2024/05/08	13	96.53	1	96.90	96.90	12	3,509	0.34%
2024/05/07	3	91.90	1	94.00	94.40	2	3,475	0.06%
2024/05/06	1	93.50	0	0.00	93.50	1	3,445	0.03%
2024/05/03	2	97.80	28	97.38	97.00	-26	3,448	-0.75%
2024/05/02	5	99.80	0	0.00	99.40	5	3,485	0.14%
2024/04/29	1	104.00	0	0.00	104.50	1	3,437	0.03%
2024/04/26	2	106.75	1	107.00	106.00	1	3,415	0.03%
2024/04/24	1	109.50	0	0.00	110.00	1	3,469	0.03%
2024/04/23	0	0.00	1	108.00	107.00	-1	3,525	-0.03%
2024/04/22	5	108.30	0	0.00	106.00	5	3,589	0.14%
2024/04/19	4	105.00	3	107.17	113.50	1	3,587	0.03%
2024/04/16	4	110.50	1	109.50	109.50	3	3,659	0.08%
2024/04/15	12	115.33	5	116.50	115.50	7	3,671	0.19%
2024/04/11	2	121.00	12	125.13	123.00	-10	3,693	-0.27%
2024/04/10	1	125.00	3	127.83	125.00	-2	3,677	-0.05%
2024/04/09	3	126.67	9	125.00	125.50	-6	3,713	-0.16%
2024/04/08	0	0.00	1	124.00	124.50	-1	3,654	-0.03%
2024/04/03	2	121.00	0	0.00	120.50	2	3,634	0.06%
2024/04/02	2	124.00	0	0.00	123.50	2	3,639	0.05%
2024/04/01	1	124.00	1	127.00	125.00	0	3,629	0.00%
2024/03/29	1	124.00	1	124.00	124.00	0	3,596	0.00%
2024/03/28	2	122.50	2	121.25	126.00	0	3,585	0.00%
2024/03/27	1	121.00	0	0.00	123.50	1	3,560	0.03%
2024/03/26	6	124.17	9	127.39	123.00	-3	3,551	-0.08%
2024/03/25	11	129.14	24	133.90	124.50	-13	3,493	-0.37%
2024/03/22	2	124.00	5	122.70	128.00	-3	3,242	-0.09%
2024/03/20	0	0.00	4	118.38	118.50	-4	3,141	-0.13%
2024/03/18	7	114.29	3	114.50	115.50	4	3,188	0.13%
2024/03/14	2	112.00	0	0.00	113.50	2	3,278	0.06%
2024/03/13	3	115.17	1	118.00	113.50	2	3,323	0.06%
2024/03/11	0	0.00	3	112.50	112.00	-3	3,626	-0.08%
2024/03/08	9	114.22	1.4	114.21	114.00	7.6	3,746	0.20%
2024/03/07	3	120.67	4	122.00	118.50	-1	3,918	-0.03%
2024/03/06	3	121.17	1	121.50	119.00	2	4,023	0.05%
2024/03/05	0	0.00	11	113.86	117.50	-11	4,091	-0.27%
2024/03/04	0	0.00	0	108.50	107.00	0	3,998	0.00%
2024/03/01	5	106.20	0	0.00	107.50	5	3,993	0.13%
2024/02/27	2	105.50	0	0.00	106.00	2	4,054	0.05%
2024/02/23	0	0.00	2	108.50	109.00	-2	4,175	-0.05%
2024/02/22	12.2	108.37	12	109.00	107.00	0.2	4,219	0.00%
2024/02/21	8	110.25	0	0.00	110.00	8	4,276	0.19%
2024/02/20	18.2	112.37	0	0.00	111.00	18.2	4,390	0.41%
2024/02/16	2.1	111.76	0	0.00	111.00	2.1	4,468	0.05%
2024/02/15	11	112.59	0	0.00	112.50	11	4,467	0.25%
2024/02/02	1	112.00	1	112.50	113.00	0	4,529	0.00%
2024/02/01	1	111.00	0	0.00	111.00	1	4,574	0.02%
2024/01/31	5	111.70	2	110.50	109.50	3	4,648	0.06%
2024/01/30	3	111.67	1	111.50	111.00	2	4,668	0.04%
2024/01/26	1	110.50	0	0.00	106.00	1	4,918	0.02%
2024/01/25	3	111.83	1	111.00	110.50	2	4,929	0.04%
2024/01/23	1	107.50	0	0.00	108.50	1	5,079	0.02%
2024/01/22	0	0.00	2	109.00	109.00	-2	5,136	-0.04%
2024/01/17	3	108.83	1	108.00	108.00	2	5,485	0.04%
2024/01/12	2	103.50	2	102.50	104.50	0	5,461	0.00%
2024/01/11	1	107.50	2	103.00	106.50	-1	5,535	-0.02%
2024/01/10	2	103.50	0	0.00	104.00	2	5,639	0.04%
2024/01/09	2	102.50	0	0.00	102.50	2	5,771	0.03%
2024/01/08	1	109.50	2	107.00	105.00	-1	5,904	-0.02%
2024/01/05	1	109.00	2	112.00	108.00	-1	5,986	-0.02%
2024/01/04	8	111.56	2	113.25	109.50	6	6,069	0.10%
2024/01/03	8	115.00	3	118.00	115.00	5	6,090	0.08%
2024/01/02	1	121.50	2	122.00	121.00	-1	6,159	-0.02%
2023/12/29	3	123.50	12	121.00	122.50	-9	6,200	-0.15%
2023/12/28	2	122.00	0	0.00	121.50	2	6,212	0.03%
2023/12/27	0	0.00	1	122.50	124.50	-1	6,242	-0.02%
2023/12/26	10	122.00	0	0.00	121.50	10	6,293	0.16%
2023/12/25	1	120.50	10	120.00	120.50	-9	6,343	-0.14%
2023/12/22	1	122.50	0.5	122.50	121.50	0.5	6,330	0.01%
2023/12/21	4	122.75	4.5	123.56	121.50	-0.5	6,315	-0.01%
2023/12/20	14	124.86	3	124.17	124.00	11	6,268	0.18%
2023/12/19	2	119.50	1	120.50	120.00	1	6,167	0.02%
2023/12/18	2	121.00	0	0.00	121.00	2	6,151	0.03%
2023/12/15	0	0.00	1	125.00	122.50	-1	6,104	-0.02%
2023/12/14	2	126.75	4	130.00	127.00	-2	6,049	-0.03%
2023/12/13	0	0.00	1	134.00	130.50	-1	5,997	-0.02%
2023/12/12	6	135.75	3.2	136.45	134.00	2.9	5,978	0.05%
2023/12/11	1	139.50	0	0.00	138.50	1	5,967	0.02%
2023/12/08	4	141.50	0	0.00	141.50	4	5,918	0.07%
2023/12/07	6	147.58	8	148.19	142.50	-2	5,876	-0.03%
2023/12/06	23.2	152.09	24	151.31	152.50	-0.9	5,763	-0.01%
2023/12/05	1	142.00	2.2	140.47	143.00	-1.2	5,521	-0.02%
2023/12/04	10	148.00	10	146.70	145.00	0	5,397	0.00%
2023/12/01	15	139.90	19	142.00	146.00	-4	5,123	-0.08%
2023/11/30	9.2	127.37	15	130.97	133.00	-5.9	4,903	-0.12%
2023/11/29	3	124.83	5	124.70	125.50	-2	4,606	-0.04%
2023/11/28	0	0.00	0.2	120.00	121.50	-0.2	4,565	0.00%
2023/11/27	8	122.38	1	119.50	120.00	7	4,567	0.15%
2023/11/24	1	121.50	3	122.67	123.00	-2	4,531	-0.04%
2023/11/23	5	122.60	4	123.38	121.00	1	4,512	0.02%
2023/11/22	4	123.13	1	124.50	122.00	3	4,458	0.07%
2023/11/21	0.2	123.00	4	121.50	121.50	-3.8	4,421	-0.09%
2023/11/20	0	0.00	4	118.50	122.00	-4	4,375	-0.09%
2023/11/17	4	115.38	2	117.75	115.00	2	4,338	0.05%
2023/11/16	0	0.00	3.2	117.88	119.50	-3.2	4,277	-0.07%
2023/11/15	4	119.38	2	122.00	117.50	2	4,296	0.05%
2023/11/14	1	120.00	0	0.00	122.50	1	4,239	0.02%
2023/11/13	0	0.00	4	124.88	122.00	-4	4,246	-0.09%
2023/11/10	4	122.63	13	123.69	122.50	-9	4,218	-0.21%
2023/11/09	1	122.00	1	124.00	123.50	0	4,167	0.00%
2023/11/08	1	123.50	4	125.38	126.00	-3	4,116	-0.07%
2023/11/07	0	0.00	2	122.75	124.00	-2	4,125	-0.05%
2023/11/06	2.2	120.68	0	0.00	122.50	2.2	4,292	0.05%
2023/11/03	4	120.63	0	0.00	120.50	4	4,285	0.09%
2023/11/02	0	0.00	2	114.75	116.00	-2	4,127	-0.05%
2023/10/31	10	114.45	19	112.29	109.50	-9	4,138	-0.22%
2023/10/30	1	113.00	12	112.92	114.50	-11	3,990	-0.28%
2023/10/27	6	113.67	1	116.00	113.00	5	4,000	0.12%
2023/10/26	14	113.43	6	113.42	113.00	8	4,031	0.20%
2023/10/25	6	111.83	6	115.50	117.50	0	3,920	0.00%
2023/10/24	0	0.00	0.4	104.51	107.00	-0.4	3,821	-0.01%
2023/10/23	0	0.00	0.1	105.00	104.50	-0.1	3,929	0.00%
2023/10/20	7.5	104.47	2	105.50	106.00	5.5	4,080	0.13%
2023/10/19	1	103.50	8	105.44	107.00	-7	4,171	-0.17%
2023/10/18	7	106.21	15	107.23	104.00	-8	4,196	-0.19%
2023/10/17	5	115.90	2	114.25	115.50	3	4,101	0.07%
2023/10/16	1	113.00	5	111.80	113.00	-4	4,023	-0.10%
2023/10/13	8.5	107.79	9	108.56	109.00	-0.5	3,972	-0.01%
2023/10/12	10	103.80	18	102.33	104.50	-8	4,039	-0.20%
2023/10/11	7	98.93	0.5	98.00	97.20	6.5	4,192	0.16%
2023/10/06	5	99.32	5	101.39	100.00	0	4,529	0.00%
2023/10/05	1	94.29	101	93.39	93.70	-100	4,665	-2.14%	大賣/
2023/10/04	0	0.00	1	90.90	92.20	-1	4,756	-0.02%
2023/10/02	100	91.45	0	0.00	93.40	100	5,050	1.98%
2023/09/28	0	0.00	2	90.10	90.00	-2	5,000	-0.04%
2023/09/27	1	84.80	0	0.00	85.20	1	4,981	0.02%
2023/09/25	1	86.30	0	0.00	85.70	1	5,143	0.02%
2023/09/14	0	0.00	4	89.03	90.40	-4	5,338	-0.07%
2023/09/13	2	85.55	0	0.00	85.10	2	5,302	0.04%
2023/09/12	1	85.10	2	85.45	85.30	-1	5,333	-0.02%
2023/09/11	0	0.00	1	87.00	86.00	-1	5,364	-0.02%
2023/09/08	2	88.65	5	89.90	88.40	-3	5,414	-0.06%
2023/09/07	2	89.95	0	0.00	89.70	2	5,470	0.04%
2023/09/06	2	90.30	2	91.95	91.50	0	5,685	0.00%
2023/09/05	0	0.00	1	89.00	90.10	-1	5,753	-0.02%
2023/09/04	6	88.03	1	89.40	88.70	5	5,777	0.09%
2023/09/01	2	87.50	0	0.00	87.40	2	5,783	0.03%
2023/08/31	1	89.60	0	0.00	88.90	1	5,796	0.02%
2023/08/30	1	90.00	0	0.00	89.80	1	5,805	0.02%
2023/08/29	1	90.10	0	0.00	89.70	1	5,845	0.02%
2023/08/28	2	90.90	0	0.00	89.40	2	5,859	0.03%
2023/08/25	3	94.13	0	0.00	92.50	3	5,843	0.05%
2023/08/24	2	96.70	0	0.00	95.90	2	5,879	0.03%
2023/08/23	2	94.25	2	95.70	96.30	0	6,051	0.00%
2023/08/22	5	99.98	0	0.00	96.90	5	6,074	0.08%
2023/08/14	0	0.00	0.3	100.00	98.00	-0.3	6,425	0.00%
2023/08/11	0	0.00	2	103.50	100.00	-2	6,385	-0.03%
2023/08/10	4	111.38	4	111.63	105.50	0	6,298	0.00%
2023/08/09	0	0.00	1	111.50	111.50	-1	6,117	-0.02%
2023/08/08	1.3	105.19	2	105.75	109.50	-0.7	6,066	-0.01%
2023/08/07	2	107.25	0	0.00	108.50	2	6,079	0.03%
2023/08/04	3	102.33	2	100.00	105.00	1	6,139	0.02%
2023/08/02	0	0.00	2	105.50	103.50	-2	6,168	-0.03%
2023/08/01	1	104.50	1	106.00	106.50	0	6,174	0.00%
2023/07/31	0	0.00	7	112.14	108.50	-7	6,129	-0.11%
2023/07/28	2	105.75	1	106.00	107.00	1	6,042	0.02%
2023/07/27	1	108.50	2	109.50	108.00	-1	6,025	-0.02%
2023/07/26	4	109.00	6	110.42	108.00	-2	5,955	-0.03%
2023/07/25	9	110.00	3	108.33	106.00	6	5,833	0.10%
2023/07/24	2	111.75	9	111.00	112.00	-7	5,667	-0.12%
2023/07/21	8	106.06	2	102.75	107.00	6	5,517	0.11%
2023/07/19	3	110.83	61	109.91	108.00	-58	5,331	-1.09%
2023/07/18	3	109.00	2.3	108.30	108.00	0.7	5,270	0.01%
2023/07/17	6	114.25	16	113.75	113.50	-10	5,157	-0.19%
2023/07/14	2.3	106.01	8	109.31	110.50	-5.7	4,997	-0.11%
2023/07/13	28	99.34	22.4	100.30	100.50	5.7	4,727	0.12%
2023/07/12	4.4	93.01	19	93.41	94.80	-14.7	4,322	-0.34%
2023/07/11	13	89.93	0	0.00	90.60	13	4,056	0.32%
2023/07/10	74	90.71	18	91.31	89.20	56	3,955	1.42%
2023/07/07	12	89.36	0	0.00	90.50	12	3,773	0.32%
2023/07/06	2	86.35	0	0.00	85.80	2	3,681	0.05%
2023/07/04	6	89.25	6.5	89.62	89.90	-0.5	3,640	-0.01%
2023/07/03	6	88.73	5	89.62	89.80	1	3,583	0.03%
2023/06/30	0.5	84.00	0	0.00	83.80	0.5	3,492	0.01%
2023/06/28	1	82.70	0	0.00	82.90	1	3,426	0.03%
2023/06/27	0	0.00	1	83.60	81.50	-1	3,440	-0.03%
2023/06/26	0	0.00	1	84.90	84.20	-1	3,420	-0.03%
2023/06/21	1	84.20	0	0.00	84.00	1	3,382	0.03%
2023/06/16	1	83.00	0	0.00	83.00	1	3,356	0.03%
2023/06/15	10	85.60	10	85.73	84.60	0	3,321	0.00%
2023/06/13	0	0.00	2	82.20	82.20	-2	3,219	-0.06%
2023/06/12	6	84.32	14	84.35	84.00	-8	3,150	-0.25%
2023/06/09	12	82.83	1	79.10	83.00	11	2,921	0.38%
2023/06/08	2	78.10	0	0.00	78.70	2	2,847	0.07%
2023/06/07	0	0.00	1	80.00	79.10	-1	2,811	-0.04%
2023/06/05	0	0.00	1.5	81.23	81.30	-1.5	2,768	-0.05%
2023/06/01	0	0.00	1	83.10	83.70	-1	2,748	-0.04%
2023/05/31	0	0.00	1	82.40	82.30	-1	2,729	-0.04%
2023/05/30	10	81.39	17	82.23	81.90	-7	2,763	-0.25%
2023/05/29	36	83.82	27	84.16	80.80	9	2,708	0.33%
2023/05/26	2	80.30	3	80.50	80.50	-1	2,523	-0.04%
2023/05/25	1	79.50	1	80.10	78.80	0	2,450	0.00%
2023/05/24	1.5	78.67	5	78.64	79.30	-3.5	2,399	-0.15%
2023/05/23	2	76.00	9	75.78	75.80	-7	2,220	-0.32%
2023/05/22	1	75.80	0	0.00	75.90	1	2,122	0.05%
2023/05/17	0	0.00	15	72.50	72.30	-15	1,885	-0.80%
2023/05/15	0	0.00	1	71.70	71.60	-1	1,865	-0.05%
2023/05/12	1	72.70	0	0.00	73.50	1	1,828	0.05%
2023/05/11	0	0.00	1.3	72.58	71.40	-1.3	1,801	-0.07%
2023/05/10	36	73.18	36	73.22	73.40	0	1,737	0.00%
2023/05/09	0	0.00	4	72.23	71.90	-4	1,631	-0.25%
2023/05/08	1	71.70	1	71.60	71.60	0	1,547	0.00%
2023/05/04	0.3	68.00	0	0.00	69.40	0.3	1,453	0.02%
2023/04/14	0	0.00	2	68.60	67.40	-2	1,171	-0.17%
2023/04/13	0	0.00	1	69.20	68.40	-1	1,144	-0.09%
2023/04/12	2	71.50	2	70.50	70.50	0	1,104	0.00%