高技 (5439)-富邦-板橋券商分點個股進出

台股 » 個股 » 高技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高技

(5439)

可現股當沖

股價
93.5
漲跌
▼3.5
漲幅
-3.61%
成交量
3,639張
產業
上櫃電子零組件類股
410人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高技 (5439)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	3.1	93.71	13	94.93	93.50	-9.9	3,445	-0.29%
2024/05/03	5	98.64	12.1	97.94	97.00	-7.1	3,448	-0.20%
2024/05/02	14.2	99.56	18	99.33	99.40	-3.8	3,485	-0.11%
2024/04/30	6	102.50	3	102.33	102.00	3	3,452	0.09%
2024/04/29	3	102.83	1.3	103.90	104.50	1.8	3,437	0.05%
2024/04/26	5	106.60	0.1	106.00	106.00	4.9	3,415	0.14%
2024/04/25	11.1	111.12	12	107.54	107.00	-1	3,463	-0.03%
2024/04/24	1	109.50	0.2	110.00	110.00	0.9	3,469	0.02%
2024/04/23	0	0.00	8	107.19	107.00	-8	3,525	-0.23%
2024/04/22	1	106.00	5	107.00	106.00	-4	3,589	-0.11%
2024/04/19	7.8	109.77	4	111.00	113.50	3.8	3,587	0.10%
2024/04/18	2	111.98	0	0.00	112.00	2	3,588	0.06%
2024/04/17	0	111.50	10	111.50	111.50	-10	3,642	-0.27%
2024/04/16	11.7	110.40	3.3	111.63	109.50	8.4	3,659	0.23%
2024/04/15	10.5	116.75	41.1	117.01	115.50	-30.6	3,671	-0.83%
2024/04/12	3	123.00	2	123.50	122.50	1	3,674	0.03%
2024/04/11	2.1	121.78	5	122.50	123.00	-3	3,693	-0.08%
2024/04/10	40	127.19	8.3	125.52	125.00	31.7	3,677	0.86%
2024/04/09	15	126.26	11	125.50	125.50	4	3,713	0.11%
2024/04/08	2.3	124.23	13	123.58	124.50	-10.7	3,654	-0.29%
2024/04/03	6	121.92	3	121.33	120.50	3	3,634	0.08%
2024/04/02	39.1	127.11	46	123.87	123.50	-6.9	3,639	-0.19%
2024/04/01	16.1	125.72	15.8	125.91	125.00	0.3	3,629	0.01%
2024/03/29	10	124.90	6	124.25	124.00	4	3,596	0.11%
2024/03/28	3	123.67	6	122.33	126.00	-3	3,585	-0.08%
2024/03/27	17	121.76	12	121.71	123.50	5	3,560	0.14%
2024/03/26	24.2	125.71	21.1	126.21	123.00	3.1	3,551	0.09%
2024/03/25	123.3	131.77	105.1	126.89	124.50	18.3	3,493	0.52%	大買/大賣/
2024/03/22	48.5	122.83	65.2	124.92	128.00	-16.7	3,242	-0.51%
2024/03/21	6.3	118.03	1	118.50	118.00	5.3	3,107	0.17%
2024/03/20	1	115.65	1	120.50	118.50	0	3,141	0.00%
2024/03/19	9.1	115.79	9	116.28	116.50	0.1	3,157	0.00%
2024/03/18	2	114.01	0	0.00	115.50	2	3,188	0.06%
2024/03/15	4	114.13	10	114.90	115.00	-6	3,242	-0.19%
2024/03/14	18	113.78	2	114.25	113.50	16	3,278	0.49%
2024/03/13	10.2	116.17	7	116.29	113.50	3.2	3,323	0.10%
2024/03/12	0.3	116.87	4	116.00	117.00	-3.7	3,408	-0.11%
2024/03/11	5.1	113.70	10.4	112.31	112.00	-5.3	3,626	-0.15%
2024/03/08	24.4	114.17	41.7	113.51	114.00	-17.3	3,746	-0.46%
2024/03/07	19	121.16	32.1	121.58	118.50	-13	3,918	-0.33%
2024/03/06	47.7	121.52	55.8	121.13	119.00	-8.1	4,023	-0.20%
2024/03/05	38.3	114.09	20.3	114.62	117.50	18	4,091	0.44%
2024/03/04	2	108.00	7	107.71	107.00	-5	3,998	-0.13%
2024/03/01	2	106.50	0	0.00	107.50	2	3,993	0.05%
2024/02/29	2	106.25	0	0.00	106.00	2	4,030	0.05%
2024/02/27	5	106.70	1.1	108.73	106.00	3.9	4,054	0.10%
2024/02/26	8	108.50	1.1	109.54	108.00	6.9	4,122	0.17%
2024/02/23	8	109.88	22.1	109.34	109.00	-14.1	4,175	-0.34%
2024/02/22	23.1	107.78	7.5	107.06	107.00	15.7	4,219	0.37%
2024/02/21	2	111.00	9	111.06	110.00	-7	4,276	-0.16%
2024/02/20	6	110.25	2	112.75	111.00	4	4,390	0.09%
2024/02/19	10.5	113.08	0.1	113.00	113.00	10.4	4,395	0.24%
2024/02/16	5	111.40	11	112.05	111.00	-6	4,468	-0.13%
2024/02/15	19	112.66	15.5	113.66	112.50	3.5	4,467	0.08%
2024/02/05	19	112.98	13	114.38	114.00	6	4,493	0.13%
2024/02/02	15.3	112.67	24	112.21	113.00	-8.7	4,529	-0.19%
2024/02/01	2.4	110.97	9	111.83	111.00	-6.7	4,574	-0.15%
2024/01/31	14.1	111.32	3	112.50	109.50	11.1	4,648	0.24%
2024/01/30	27.6	111.20	11	111.00	111.00	16.6	4,668	0.36%
2024/01/29	4.1	109.51	9.3	109.84	110.50	-5.2	4,747	-0.11%
2024/01/26	21	108.83	4.8	109.63	106.00	16.3	4,918	0.33%
2024/01/25	20	111.99	26	111.31	110.50	-6	4,929	-0.12%
2024/01/24	13	108.19	3	108.17	107.50	10	4,881	0.20%
2024/01/23	8	108.44	2	108.75	108.50	6	5,079	0.12%
2024/01/22	4	108.25	22.1	108.27	109.00	-18.1	5,136	-0.35%
2024/01/19	18	103.75	10.3	105.29	105.50	7.7	5,213	0.15%
2024/01/18	19.1	107.31	11	105.68	105.50	8.1	5,328	0.15%
2024/01/17	15.6	109.38	16	109.34	108.00	-0.4	5,485	-0.01%
2024/01/16	25.2	108.65	5.1	107.82	108.50	20.2	5,452	0.37%
2024/01/15	0	0.00	2.7	105.44	105.00	-2.7	5,412	-0.05%
2024/01/12	6.2	104.02	1	104.50	104.50	5.2	5,461	0.10%
2024/01/11	4.1	105.40	9.1	106.72	106.50	-5	5,535	-0.09%
2024/01/10	6.1	103.35	16	103.03	104.00	-9.9	5,639	-0.18%
2024/01/09	6	103.33	8	103.50	102.50	-2	5,771	-0.03%
2024/01/08	22.1	105.84	5	105.90	105.00	17.1	5,904	0.29%
2024/01/05	18.4	109.47	16.5	109.82	108.00	1.9	5,986	0.03%
2024/01/04	20.3	111.06	29.3	111.86	109.50	-9	6,069	-0.15%
2024/01/03	30.1	114.37	25.8	115.20	115.00	4.2	6,090	0.07%
2024/01/02	2	122.00	1	121.00	121.00	1	6,159	0.02%
2023/12/29	4	121.76	2.1	122.95	122.50	2	6,200	0.03%
2023/12/28	3.1	122.38	2	123.50	121.50	1.1	6,212	0.02%
2023/12/27	3	123.69	4.2	123.70	124.50	-1.2	6,242	-0.02%
2023/12/26	2	121.03	2	121.25	121.50	0	6,293	0.00%
2023/12/25	6.7	121.09	0	0.00	120.50	6.7	6,343	0.11%
2023/12/22	3.1	122.34	0	0.00	121.50	3.1	6,330	0.05%
2023/12/21	1.4	122.48	0.1	124.00	121.50	1.3	6,315	0.02%
2023/12/20	13.7	124.43	7.1	125.07	124.00	6.6	6,268	0.11%
2023/12/19	11	119.91	5	120.60	120.00	6	6,167	0.10%
2023/12/18	6.1	123.03	3	120.17	121.00	3.1	6,151	0.05%
2023/12/15	1.3	125.64	4	124.13	122.50	-2.8	6,104	-0.05%
2023/12/14	25.1	128.10	13	127.73	127.00	12.1	6,049	0.20%
2023/12/13	13	133.73	1	131.50	130.50	12	5,997	0.20%
2023/12/12	10	135.00	2.1	135.24	134.00	7.9	5,978	0.13%
2023/12/11	5	138.80	6	138.92	138.50	-1	5,967	-0.02%
2023/12/08	4.1	141.67	2	144.75	141.50	2.1	5,918	0.04%
2023/12/07	10.1	145.49	4.1	148.69	142.50	6	5,876	0.10%
2023/12/06	22.3	148.89	29.1	148.73	152.50	-6.8	5,763	-0.12%
2023/12/05	23.1	142.00	19.1	142.17	143.00	4	5,521	0.07%
2023/12/04	67	146.45	60.3	146.46	145.00	6.7	5,397	0.12%
2023/12/01	34	140.31	51.3	143.39	146.00	-17.3	5,123	-0.34%
2023/11/30	31.1	128.73	49	130.54	133.00	-18	4,903	-0.37%
2023/11/29	0.1	124.26	9.7	124.78	125.50	-9.6	4,606	-0.21%
2023/11/28	0	0.00	16.1	120.07	121.50	-16.1	4,565	-0.35%
2023/11/27	8	121.87	7	121.00	120.00	1	4,567	0.02%
2023/11/24	8.4	120.91	12	122.58	123.00	-3.6	4,531	-0.08%
2023/11/23	30	123.10	6	125.25	121.00	24	4,512	0.53%
2023/11/22	12	123.08	10	123.35	122.00	2	4,458	0.05%
2023/11/21	13	122.62	6.1	121.84	121.50	7	4,421	0.16%
2023/11/20	0.2	121.73	16.2	120.44	122.00	-16	4,375	-0.37%
2023/11/17	15.2	115.79	6.1	119.90	115.00	9.1	4,338	0.21%
2023/11/16	3.2	117.78	3.2	119.53	119.50	0	4,277	0.00%
2023/11/15	8.4	119.46	9.5	120.13	117.50	-1.1	4,296	-0.03%
2023/11/14	4.2	121.75	3	122.33	122.50	1.2	4,239	0.03%
2023/11/13	3	124.16	7.3	124.86	122.00	-4.3	4,246	-0.10%
2023/11/10	10	123.94	17	123.56	122.50	-7	4,218	-0.17%
2023/11/09	13.3	121.37	6.5	122.81	123.50	6.8	4,167	0.16%
2023/11/08	10.2	124.70	11.1	125.47	126.00	-1	4,116	-0.02%
2023/11/07	1.4	121.89	5.3	123.46	124.00	-4	4,125	-0.10%
2023/11/06	10.1	122.17	10	122.65	122.50	0.1	4,292	0.00%
2023/11/03	12.5	121.48	24.3	119.65	120.50	-11.8	4,285	-0.28%
2023/11/02	2	114.75	11	115.22	116.00	-9	4,127	-0.22%
2023/11/01	6	109.67	5	109.40	110.50	1	4,115	0.03%
2023/10/31	28	112.71	29.1	113.24	109.50	-1	4,138	-0.02%
2023/10/30	11	113.45	11	114.45	114.50	0	3,990	0.00%
2023/10/27	16	113.66	6	114.17	113.00	10	4,000	0.25%
2023/10/26	9	113.73	8	113.50	113.00	1	4,031	0.03%
2023/10/25	6	114.25	20.1	113.56	117.50	-14.1	3,920	-0.36%
2023/10/24	0	0.00	2	104.00	107.00	-2	3,821	-0.05%
2023/10/23	16	106.03	16	105.94	104.50	0	3,929	0.00%
2023/10/20	1	107.00	6.1	105.99	106.00	-5.1	4,080	-0.12%
2023/10/19	9.2	105.52	9.8	104.50	107.00	-0.7	4,171	-0.02%
2023/10/18	22	105.52	17	105.94	104.00	5	4,196	0.12%
2023/10/17	15.5	115.34	13	115.23	115.50	2.5	4,101	0.06%
2023/10/16	9.5	111.16	20	111.98	113.00	-10.5	4,023	-0.26%
2023/10/13	22.5	106.36	22	107.91	109.00	0.5	3,972	0.01%
2023/10/12	5.5	101.13	7.2	102.09	104.50	-1.7	4,039	-0.04%
2023/10/11	8	101.64	0	0.00	97.20	8	4,192	0.19%
2023/10/06	12	97.98	14.3	100.41	100.00	-2.3	4,529	-0.05%
2023/10/05	2	93.20	3.7	94.05	93.70	-1.7	4,665	-0.04%
2023/10/04	2.2	92.04	2	89.85	92.20	0.2	4,756	0.00%
2023/10/03	3.2	91.73	6	94.30	91.30	-2.8	4,979	-0.06%
2023/10/02	16	91.35	3.1	91.89	93.40	13	5,050	0.26%
2023/09/28	1.1	90.40	12.3	89.70	90.00	-11.3	5,000	-0.22%
2023/09/27	0	0.00	1	85.00	85.20	-1	4,981	-0.02%
2023/09/25	2.2	87.00	0	0.00	85.70	2.2	5,143	0.04%
2023/09/22	0	0.00	5	86.06	87.00	-5	5,192	-0.10%
2023/09/21	1	86.00	1	84.50	84.90	0	5,262	0.00%
2023/09/20	3	86.43	1	88.00	86.30	2	5,286	0.04%
2023/09/19	1	88.00	0	0.00	87.30	1	5,310	0.02%
2023/09/18	5	88.80	0	0.00	87.50	5	5,347	0.09%
2023/09/15	0.1	90.10	2	89.40	90.10	-1.9	5,359	-0.03%
2023/09/14	0	0.00	17.3	88.92	90.40	-17.3	5,338	-0.32%
2023/09/12	6	84.85	0	0.00	85.30	6	5,333	0.11%
2023/09/11	5	86.60	1	87.00	86.00	4	5,364	0.08%
2023/09/08	6.1	88.52	0	0.00	88.40	6.1	5,414	0.11%
2023/09/07	3.1	90.43	1	90.50	89.70	2.1	5,470	0.04%
2023/09/06	3	91.23	6	90.58	91.50	-3	5,685	-0.05%
2023/09/05	1.1	90.11	0	0.00	90.10	1.1	5,753	0.02%
2023/09/04	9	88.09	7	87.80	88.70	2	5,777	0.03%
2023/09/01	1	87.40	4.1	88.37	87.40	-3.1	5,783	-0.05%
2023/08/29	15.1	90.53	15	89.87	89.70	0.1	5,845	0.00%
2023/08/28	0.1	90.60	6	90.60	89.40	-5.9	5,859	-0.10%
2023/08/25	0	94.18	1	92.50	92.50	-1	5,843	-0.02%
2023/08/24	0	0.00	5	97.36	95.90	-5	5,879	-0.09%
2023/08/23	3.1	95.48	7	96.33	96.30	-3.9	6,051	-0.06%
2023/08/22	23	99.23	26	97.54	96.90	-3	6,074	-0.05%
2023/08/21	2	101.25	2.1	102.21	102.50	-0.1	6,084	0.00%
2023/08/18	12	102.29	9	100.50	100.00	3	6,206	0.05%
2023/08/17	8	103.50	7	105.43	105.50	1	6,270	0.02%
2023/08/16	11	99.99	13	102.04	103.00	-2	6,301	-0.03%
2023/08/15	3	101.00	2	101.25	101.50	1	6,344	0.02%
2023/08/14	1	99.67	5	97.52	98.00	-4	6,425	-0.06%
2023/08/11	3	103.49	5	103.79	100.00	-2	6,385	-0.03%
2023/08/10	27.1	110.51	16.1	108.52	105.50	11	6,298	0.17%
2023/08/09	15.2	111.73	24.1	110.82	111.50	-8.9	6,117	-0.15%
2023/08/08	1	106.47	0	108.00	109.50	1	6,066	0.02%
2023/08/07	2.1	107.01	4.2	106.88	108.50	-2.1	6,079	-0.03%
2023/08/04	13	104.53	23	104.24	105.00	-10	6,139	-0.16%
2023/08/02	15.3	104.89	15	104.47	103.50	0.3	6,168	0.00%
2023/08/01	36.8	106.24	31	105.87	106.50	5.8	6,174	0.09%
2023/07/31	14.1	111.31	22	111.80	108.50	-7.9	6,129	-0.13%
2023/07/28	15.2	105.87	13	107.42	107.00	2.2	6,042	0.04%
2023/07/27	14	109.71	6.1	108.84	108.00	7.9	6,025	0.13%
2023/07/26	17.2	110.19	15.5	109.44	108.00	1.7	5,955	0.03%
2023/07/25	23.1	110.12	37.1	108.45	106.00	-14	5,833	-0.24%
2023/07/24	20	109.63	46.2	111.23	112.00	-26.2	5,667	-0.46%
2023/07/21	37.1	104.80	18	106.44	107.00	19.1	5,517	0.35%
2023/07/20	4.1	110.27	4.5	109.74	111.50	-0.4	5,396	-0.01%
2023/07/19	28.2	109.56	4.1	109.25	108.00	24.2	5,331	0.45%
2023/07/18	16	110.49	37	112.39	108.00	-21.1	5,270	-0.40%
2023/07/17	26.2	114.40	27.4	113.76	113.50	-1.2	5,157	-0.02%
2023/07/14	26.1	105.31	20.2	108.22	110.50	5.9	4,997	0.12%
2023/07/13	47.1	99.56	38.5	101.81	100.50	8.6	4,727	0.18%
2023/07/12	34	93.38	24	93.40	94.80	10	4,322	0.23%
2023/07/11	14.3	89.74	24	89.98	90.60	-9.7	4,056	-0.24%
2023/07/10	25.1	90.80	11	89.57	89.20	14.1	3,955	0.36%
2023/07/07	27	88.49	30	88.98	90.50	-3	3,773	-0.08%
2023/07/06	6	87.43	7	86.37	85.80	-1	3,681	-0.03%
2023/07/05	19.1	88.54	17	87.61	87.60	2.1	3,667	0.06%
2023/07/04	23	89.74	21.2	89.39	89.90	1.8	3,640	0.05%
2023/07/03	23.2	88.47	11	86.93	89.80	12.2	3,583	0.34%
2023/06/30	10	85.25	12	84.08	83.80	-2	3,492	-0.06%
2023/06/29	8	84.55	7	84.93	86.50	1	3,484	0.03%
2023/06/28	1	84.70	3	84.33	82.90	-2	3,426	-0.06%
2023/06/27	3	83.23	2	83.75	81.50	1	3,440	0.03%
2023/06/26	8	84.98	2	84.95	84.20	6	3,420	0.18%
2023/06/21	2	83.85	1	83.80	84.00	1	3,382	0.03%
2023/06/20	2	82.85	3	82.70	82.10	-1	3,369	-0.03%
2023/06/19	1	81.60	4	83.15	83.60	-3	3,369	-0.09%
2023/06/16	2	83.95	3	83.53	83.00	-1	3,356	-0.03%
2023/06/15	12	84.36	7	84.74	84.60	5	3,321	0.15%
2023/06/14	19	84.25	7	84.41	84.80	12	3,284	0.37%
2023/06/13	3	82.80	4	82.43	82.20	-1	3,219	-0.03%
2023/06/12	24	85.14	10.1	84.06	84.00	13.9	3,150	0.44%
2023/06/09	7	81.30	4	82.88	83.00	3	2,921	0.10%
2023/06/08	4	78.48	4	77.80	78.70	0	2,847	0.00%
2023/06/07	0	0.00	3	79.53	79.10	-3	2,811	-0.11%
2023/06/06	0.1	79.90	0	0.00	80.30	0.1	2,783	0.00%
2023/06/05	0	0.00	2	81.50	81.30	-2	2,768	-0.07%
2023/06/02	0	0.00	6.1	82.16	81.80	-6.1	2,754	-0.22%
2023/05/31	0.1	82.30	7	82.01	82.30	-6.9	2,729	-0.25%
2023/05/30	8	82.40	6	82.12	81.90	2	2,763	0.07%
2023/05/29	17	84.82	12	81.84	80.80	5	2,708	0.18%
2023/05/26	0	0.00	2	80.60	80.50	-2	2,523	-0.08%
2023/05/25	8.1	79.98	7	78.80	78.80	1.1	2,450	0.05%
2023/05/24	13	78.28	32.2	79.40	79.30	-19.2	2,399	-0.80%
2023/05/23	4	73.40	5	72.78	75.80	-1	2,220	-0.05%
2023/05/22	14	75.79	3	76.10	75.90	11	2,122	0.52%
2023/05/19	0.1	75.50	3	75.67	75.10	-2.9	2,063	-0.14%
2023/05/18	27	75.21	26.1	74.78	75.80	0.9	1,989	0.05%
2023/05/17	4	72.50	0	0.00	72.30	4	1,885	0.21%
2023/05/16	1	71.90	0.1	72.00	72.00	0.9	1,878	0.05%
2023/05/15	0.1	71.60	0	0.00	71.60	0.1	1,865	0.00%
2023/05/12	2.1	72.71	0	0.00	73.50	2.1	1,828	0.11%
2023/05/11	1	70.60	0	0.00	71.40	1	1,801	0.06%
2023/05/10	3.1	73.07	8	73.12	73.40	-5	1,737	-0.29%
2023/05/09	2	71.90	2.1	72.48	71.90	-0.1	1,631	-0.01%
2023/05/08	1	69.70	3.2	70.78	71.60	-2.2	1,547	-0.14%
2023/05/05	2	69.65	12	69.73	69.50	-10	1,486	-0.67%
2023/05/04	0.1	69.10	2	69.45	69.40	-1.9	1,453	-0.13%
2023/05/03	4.2	67.07	3	67.77	67.60	1.2	1,412	0.08%
2023/05/02	0	0.00	1	66.30	66.20	-1	1,370	-0.07%
2023/04/28	11	65.11	3	65.87	65.50	8	1,371	0.58%
2023/04/27	0.1	65.20	0	0.00	64.80	0.1	1,354	0.01%
2023/04/26	7	62.70	2	63.30	63.20	5	1,337	0.37%
2023/04/21	1	62.00	0	0.00	62.70	1	1,307	0.08%
2023/04/19	1.1	64.04	0	0.00	63.70	1.1	1,265	0.08%
2023/04/18	1	66.80	0	0.00	66.70	1	1,197	0.08%
2023/04/17	0	0.00	40	67.31	67.60	-40	1,184	-3.38%
2023/04/13	2	68.95	1	69.50	68.40	1	1,144	0.09%
2023/04/12	3	68.90	1	70.40	70.50	2	1,104	0.18%
2023/04/11	5	67.08	59	68.03	68.50	-54	1,031	-5.24%
2023/04/10	2	67.75	2	67.60	68.30	0	989	0.00%
2023/04/07	1	66.70	0	0.00	67.60	1	962	0.10%
2023/03/31	10	66.74	5	66.28	66.80	5	931	0.54%
2023/03/30	1	66.20	2	68.10	67.60	-1	904	-0.11%
2023/03/28	4	66.60	0	0.00	64.00	4	823	0.49%
2023/03/27	0	0.00	2	67.95	68.50	-2	767	-0.26%
2023/03/24	1	67.60	0	0.00	67.10	1	750	0.13%
2023/03/23	1	66.90	0	0.00	67.50	1	737	0.14%
2023/03/22	0	0.00	2	66.50	66.50	-2	722	-0.28%
2023/03/15	0	0.00	2	65.25	64.70	-2	655	-0.31%
2023/03/14	0	0.00	1	65.70	65.50	-1	649	-0.15%
2023/03/10	1	64.60	0.2	65.20	65.80	0.8	613	0.13%
2023/03/09	30.2	66.00	0	0.00	66.10	30.2	597	5.06%
2023/03/08	0	0.00	1	66.00	66.20	-1	591	-0.17%
2023/03/07	1	64.40	0	0.00	64.40	1	564	0.18%
2023/03/06	71	65.79	0	0.00	64.90	71	551	12.87%
2023/03/03	2	64.40	0	0.00	64.20	2	502	0.40%
2023/03/02	0	0.00	0.2	63.00	64.40	-0.2	501	-0.04%
2023/03/01	0	0.00	1	63.00	63.00	-1	450	-0.22%
2023/02/24	0	0.00	3	61.31	62.40	-3	432	-0.71%
2023/02/22	0	0.00	2	61.30	60.90	-2	388	-0.52%
2023/02/15	1	56.00	0	0.00	55.40	1	320	0.31%
2023/02/13	0	0.00	0.3	57.30	57.40	-0.3	303	-0.08%
2023/02/09	0	0.00	0.2	57.20	58.00	-0.2	290	-0.07%
2023/02/07	0	0.00	1	56.00	56.10	-1	259	-0.39%
2023/02/06	1.3	55.00	0	0.00	54.70	1.3	244	0.51%
2023/02/03	1	55.50	0	0.00	55.70	1	233	0.43%
2023/02/02	0	0.00	1	54.90	54.60	-1	212	-0.47%
2023/01/31	1	53.10	0	0.00	52.70	1	185	0.54%
2023/01/06	0	47.00	0	0.00	48.30	0	144	0.00%
2022/12/01	1	48.15	0	0.00	47.90	1	142	0.70%
2022/11/30	1	47.65	1	47.30	48.00	0	143	0.00%
2022/11/24	1	47.60	1	48.10	48.00	0	135	0.00%
2022/11/21	0	0.00	0	44.70	44.65	0	124	-0.01%
2022/11/18	0	0.00	4	44.73	44.60	-4	125	-3.18%
2022/08/30	0	0.00	2	44.80	44.85	-2	231	-0.86%
2022/08/12	0	0.00	1	41.50	42.25	-1	230	-0.43%
2022/07/19	1	40.30	0	0.00	40.30	1	254	0.40%
2022/07/18	1	42.80	0	0.00	43.15	1	251	0.40%
2022/07/15	0	0.00	2	42.00	42.30	-2	238	-0.84%
2022/07/12	1	40.20	0	0.00	40.15	1	237	0.42%
2022/07/05	0	0.00	10	40.04	40.50	-10	238	-4.19%
2022/07/01	4	41.49	0	0.00	41.30	4	234	1.71%
2022/06/29	0	0.00	1	43.85	43.90	-1	227	-0.44%
2022/06/24	0	0.00	2	43.30	43.10	-2	226	-0.88%
2022/06/22	1	44.50	0	0.00	43.20	1	216	0.46%
2022/06/20	3	44.87	0	0.00	44.80	3	207	1.44%
2022/06/14	1	47.60	0	0.00	47.60	1	205	0.49%
2022/06/13	2	47.75	0	0.00	47.75	2	204	0.98%
2022/06/10	1	48.50	0	0.00	48.90	1	204	0.49%
2022/06/06	1	49.10	0	0.00	48.85	1	207	0.48%
2022/05/17	0	0.00	1	47.30	47.40	-1	226	-0.44%
2022/05/16	1	46.60	0	0.00	46.40	1	224	0.44%
2022/05/10	0	0.00	1	47.95	47.80	-1	218	-0.46%
2022/04/26	1	50.50	0	0.00	50.50	1	216	0.46%
2022/04/19	0	0.00	0.3	52.12	51.90	-0.3	250	-0.10%
2022/04/07	1	54.50	0.3	54.50	53.60	0.8	382	0.20%
2022/04/01	0	0.00	1	55.50	55.60	-1	385	-0.26%
2022/03/31	1	54.90	0	0.00	55.40	1	390	0.26%
2022/03/23	0	0.00	1	55.60	55.50	-1	451	-0.22%
2022/03/18	0	0.00	10	54.70	54.50	-10	491	-2.03%
2022/03/17	0	0.00	1	54.60	54.40	-1	493	-0.20%
2022/03/15	6	51.60	0	0.00	51.90	6	490	1.22%
2022/03/11	4	52.00	0	52.30	51.70	4	494	0.81%
2022/03/08	0	0.00	0.3	51.83	51.40	-0.3	515	-0.06%
2022/03/04	0	0.00	0.1	56.00	55.50	-0.1	526	-0.02%
2022/02/18	1.3	57.85	1	58.00	57.90	0.3	607	0.05%
2022/01/21	0	0.00	1	56.40	56.00	-1	713	-0.14%
2022/01/20	2	56.55	0	0.00	56.80	2	714	0.28%
2022/01/17	0	0.00	0.5	56.80	56.70	-0.5	731	-0.06%
2022/01/14	0	0.00	13.3	55.32	55.30	-13.3	744	-1.79%
2022/01/13	0	0.00	0.3	56.20	55.90	-0.3	744	-0.04%
2022/01/12	0	0.00	8	56.95	56.30	-8	742	-1.08%
2022/01/11	1	57.60	6	58.37	57.40	-5	736	-0.68%
2022/01/07	0	0.00	2	59.80	59.30	-2	690	-0.29%
2022/01/05	23	62.00	24	61.68	61.90	-1	689	-0.14%
2022/01/04	0.2	61.30	0	0.00	61.30	0.2	662	0.03%
2022/01/03	0	0.00	4	61.10	61.00	-4	676	-0.59%
2021/12/30	0	0.00	5	61.30	61.30	-5	684	-0.73%
2021/12/29	0	0.00	1	61.20	61.00	-1	696	-0.14%
2021/12/28	1	61.80	0	0.00	61.00	1	715	0.14%
2021/12/23	0	0.00	1	61.40	61.00	-1	753	-0.13%
2021/12/22	1	60.60	0	0.00	60.50	1	788	0.13%
2021/12/21	2	60.65	0	0.00	60.80	2	810	0.25%
2021/12/20	4	61.90	0	0.00	60.90	4	844	0.47%
2021/12/17	14	62.58	5	62.54	62.30	9	864	1.04%
2021/12/16	1	61.40	1	62.50	62.00	0	839	0.00%
2021/12/15	0	0.00	1	61.10	61.40	-1	820	-0.12%
2021/12/14	2	59.50	0	0.00	59.70	2	820	0.24%
2021/12/10	0	0.00	3	60.03	60.00	-3	853	-0.35%
2021/12/08	0	0.00	2	60.10	59.60	-2	911	-0.22%
2021/12/03	0	0.00	2	60.10	60.10	-2	945	-0.21%
2021/12/02	10	61.04	18	60.22	60.10	-8	972	-0.82%
2021/12/01	7	61.76	0	0.00	61.50	7	993	0.70%
2021/11/30	1	62.00	7	62.40	62.20	-6	1,014	-0.59%
2021/11/29	0	61.20	0	0.00	61.70	0	1,080	0.00%
2021/11/26	0	0.00	4	61.03	60.80	-4	1,167	-0.34%
2021/11/25	0	0.00	1	62.30	62.30	-1	1,189	-0.08%
2021/11/24	1	62.70	5	62.04	62.70	-4	1,190	-0.34%
2021/11/23	1	62.50	0	0.00	62.40	1	1,194	0.08%
2021/11/22	0	0.00	2	63.40	63.60	-2	1,247	-0.16%
2021/11/19	2	64.10	0	0.00	64.20	2	1,253	0.16%
2021/11/18	2	65.20	2	65.70	64.70	0	1,252	0.00%
2021/11/17	0.3	64.60	1	64.20	64.60	-0.7	1,243	-0.06%
2021/11/12	0.2	64.10	2	64.00	64.20	-1.8	1,258	-0.14%
2021/11/11	7	63.77	65	63.85	64.10	-58	1,268	-4.57%
2021/11/10	23	65.00	0	0.00	65.30	23	1,273	1.81%
2021/11/09	1	64.30	0	0.00	64.60	1	1,280	0.08%
2021/11/08	2	64.75	0	0.00	64.30	2	1,281	0.16%
2021/11/04	0	0.00	2	65.50	65.10	-2	1,350	-0.15%
2021/11/03	0	0.00	21	65.00	65.20	-21	1,363	-1.54%
2021/11/02	4	64.73	2	64.10	63.70	2	1,375	0.15%
2021/11/01	11	64.85	6	65.25	65.20	5	1,378	0.36%
2021/10/29	1	64.00	6	63.47	63.80	-5	1,378	-0.36%
2021/10/28	2	62.90	1	63.00	62.90	1	1,398	0.07%
2021/10/27	3	62.93	1.8	62.82	63.20	1.2	1,429	0.09%
2021/10/26	8	62.81	0	0.00	62.40	8	1,496	0.53%
2021/10/25	2.5	63.04	0	0.00	62.80	2.5	1,577	0.16%
2021/10/22	5	63.02	0	0.00	63.20	5	1,608	0.31%
2021/10/21	5	62.18	1	62.30	61.60	4	1,622	0.25%
2021/10/20	1	61.40	0	0.00	61.40	1	1,642	0.06%
2021/10/19	4.1	60.03	0	0.00	61.20	4.1	1,667	0.24%
2021/10/18	2	59.50	1	59.60	59.70	1	1,718	0.06%
2021/10/14	6	58.30	7	58.17	58.00	-1	1,813	-0.06%
2021/10/13	0	0.00	2	58.30	58.00	-2	1,833	-0.11%
2021/10/12	0	0.00	4	59.25	58.90	-4	1,864	-0.21%
2021/10/08	1	61.02	0	0.00	61.00	1	1,936	0.05%
2021/10/07	2	60.85	0	61.20	60.80	2	1,960	0.10%
2021/10/05	0	0.00	0.2	60.50	60.40	-0.2	2,137	-0.01%
2021/10/04	0	60.50	4	60.56	60.00	-4	2,185	-0.18%
2021/10/01	3	61.20	1	61.70	61.10	2	2,197	0.09%
2021/09/30	1.1	63.30	3	62.50	62.80	-2	2,190	-0.09%
2021/09/29	11	63.65	1	63.30	62.80	10	2,189	0.46%
2021/09/28	1	65.60	0	0.00	65.00	1	2,177	0.05%
2021/09/27	46	65.70	1	65.00	64.80	45	2,161	2.08%
2021/09/24	0	65.00	0	0.00	65.00	0	2,147	0.00%
2021/09/23	1	63.00	1	63.00	63.00	0	2,133	0.00%
2021/09/22	0	0.00	1	61.50	62.20	-1	2,132	-0.05%
2021/09/17	1	63.12	0	0.00	63.30	1	2,129	0.05%
2021/09/16	1	63.00	2	63.20	63.30	-1	2,135	-0.05%
2021/09/15	2	63.80	3	63.43	63.50	-1	2,142	-0.05%
2021/09/13	4	68.40	0	0.00	66.10	4	2,125	0.19%
2021/09/10	2	67.90	1	68.00	67.90	1	2,091	0.05%
2021/09/09	1	67.00	1	66.90	66.80	0	2,095	0.00%
2021/09/08	1	66.10	0.6	66.65	65.40	0.4	2,091	0.02%
2021/09/06	3	70.80	0	0.00	68.60	3	2,073	0.14%
2021/09/03	8	71.13	0	0.00	70.90	8	2,058	0.39%
2021/09/02	7	71.43	14	71.44	71.80	-7	2,038	-0.34%
2021/09/01	5	70.84	12	72.58	70.30	-7	1,967	-0.36%
2021/08/31	1	69.00	3	69.10	69.60	-2	1,894	-0.10%
2021/08/30	1	67.50	4	67.40	67.60	-3	1,866	-0.16%
2021/08/27	3	67.07	0	0.00	67.00	3	1,864	0.16%
2021/08/26	6	68.27	0	0.00	67.80	6	1,856	0.32%
2021/08/25	1	66.10	2	65.95	65.70	-1	1,801	-0.05%
2021/08/24	2	63.70	1	64.30	63.40	1	1,798	0.06%
2021/08/23	0	0.00	1	62.90	62.90	-1	1,798	-0.06%
2021/08/20	1	60.50	1	61.40	61.50	0	1,798	0.00%
2021/08/19	0	0.00	1	62.20	61.40	-1	1,794	-0.06%
2021/08/18	3	64.00	1	63.00	64.00	2	1,789	0.11%
2021/08/17	1	63.00	2	61.20	61.40	-1	1,792	-0.06%
2021/08/16	0	0.00	4	63.35	64.00	-4	1,784	-0.22%
2021/08/13	0	0.00	2	65.30	65.10	-2	1,773	-0.11%
2021/08/11	4	67.15	5	67.52	66.80	-1	1,775	-0.06%
2021/08/10	2	69.70	19	69.58	70.50	-17	1,750	-0.97%
2021/08/09	2	70.75	10	70.50	70.80	-8	1,751	-0.46%
2021/08/06	1	71.90	0	0.00	71.00	1	1,752	0.06%
2021/08/05	8	71.49	0	0.00	71.70	8	1,756	0.46%
2021/08/04	0	0.00	24	71.24	71.10	-24	1,780	-1.35%
2021/08/03	0	0.00	13	71.50	72.20	-13	1,801	-0.72%
2021/08/02	24	71.10	2	71.15	71.10	22	1,795	1.23%
2021/07/30	26	72.52	8	71.65	71.40	18	1,781	1.01%
2021/07/29	3	73.93	1	73.40	72.70	2	1,752	0.11%
2021/07/28	1	70.50	10	69.92	70.60	-9	1,701	-0.53%
2021/07/27	1	71.70	4	71.85	71.50	-3	1,690	-0.18%
2021/07/26	1	70.90	1	72.50	72.30	0	1,682	0.00%
2021/07/23	0	0.00	3	71.40	70.20	-3	1,684	-0.18%
2021/07/22	7	72.06	1	71.20	71.40	6	1,695	0.35%
2021/07/21	4.1	73.74	4	72.60	73.90	0.1	1,638	0.01%
2021/07/20	14	70.91	0	0.00	70.90	14	1,570	0.89%
2021/07/19	3	71.67	2	71.75	71.90	1	1,557	0.06%
2021/07/16	13	72.96	3	73.17	73.30	10	1,551	0.64%
2021/07/15	7	74.21	5.1	73.47	74.00	1.9	1,518	0.13%
2021/07/14	1	68.00	6	68.42	68.20	-5	1,448	-0.35%
2021/07/13	23	72.15	4.5	71.51	69.50	18.5	1,435	1.29%
2021/07/12	16.1	70.42	6	70.22	70.40	10.1	1,340	0.75%
2021/07/09	8.5	68.80	8	68.99	70.00	0.5	1,272	0.04%
2021/07/08	1	67.60	3.1	66.80	67.60	-2.1	1,256	-0.16%
2021/07/06	0	0.00	1	65.40	65.50	-1	1,479	-0.07%
2021/07/05	0	0.00	2.1	65.71	66.40	-2.1	1,498	-0.14%
2021/06/30	11	64.63	0	0.00	64.20	11	1,579	0.70%
2021/06/29	4	64.60	0	0.00	64.60	4	1,587	0.25%
2021/06/28	4	64.25	0	0.00	64.60	4	1,597	0.25%
2021/06/25	7	64.99	1	64.00	64.00	6	1,605	0.37%
2021/06/24	2	65.00	5	64.72	64.90	-3	1,620	-0.19%
2021/06/23	3	63.87	0	0.00	63.90	3	1,608	0.19%
2021/06/22	0	0.00	8	63.48	63.30	-8	1,613	-0.50%
2021/06/21	0	0.00	2	62.30	62.00	-2	1,640	-0.12%
2021/06/16	1	63.10	0	0.00	63.40	1	1,675	0.06%
2021/06/15	3	63.63	6	63.65	63.70	-3	1,707	-0.18%
2021/06/11	1	62.00	0	0.00	62.00	1	1,721	0.06%
2021/06/10	0	0.00	1	60.20	61.00	-1	1,728	-0.06%
2021/06/09	0	0.00	5	59.50	60.10	-5	1,738	-0.29%
2021/06/08	6	60.47	4	60.55	60.40	2	1,800	0.11%
2021/06/07	0	58.60	0	0.00	58.60	0	1,879	0.00%
2021/06/02	2	57.80	1	58.20	57.70	1	2,068	0.05%
2021/06/01	1	59.00	2	57.65	58.70	-1	2,114	-0.05%
2021/05/27	0	0.00	1	55.50	55.20	-1	2,262	-0.04%
2021/05/25	0	0.00	1	55.60	55.50	-1	2,351	-0.04%
2021/05/24	1	54.50	0	0.00	54.50	1	2,372	0.04%
2021/05/21	0	0.00	3	54.77	54.70	-3	2,432	-0.12%
2021/05/20	3	53.97	4	53.40	54.20	-1	2,545	-0.04%
2021/05/19	1	52.70	2	53.40	54.00	-1	2,608	-0.04%
2021/05/17	2	49.83	0	0.00	49.70	2	2,759	0.07%
2021/05/13	1	56.00	1	52.50	56.40	0	2,724	0.00%
2021/05/12	8	57.65	1	57.20	56.70	7	2,712	0.26%
2021/05/11	5	63.12	0	0.00	61.50	5	2,706	0.18%
2021/05/10	2	65.20	2	65.40	66.00	0	2,715	0.00%
2021/05/07	0	0.00	0.3	64.80	64.80	-0.3	2,891	-0.01%
2021/05/06	0	0.00	3	65.00	63.20	-3	3,060	-0.10%
2021/05/05	3	64.47	12	64.19	64.50	-9	3,163	-0.28%
2021/05/04	0	0.00	2	60.80	61.80	-2	3,147	-0.06%
2021/05/03	3	63.70	3	63.57	63.20	0	3,129	0.00%
2021/04/29	8	66.45	10	66.47	65.50	-2	3,120	-0.06%
2021/04/28	4	66.43	9	66.13	66.80	-5	3,109	-0.16%
2021/04/27	1	65.00	0	0.00	64.50	1	3,097	0.03%
2021/04/26	3	64.53	0	0.00	64.60	3	3,122	0.10%
2021/04/22	1	65.00	1	64.40	63.80	0	3,146	0.00%
2021/04/21	3	65.33	0	0.00	65.20	3	3,144	0.10%
2021/04/20	2.1	66.18	1	67.00	66.90	1.1	3,152	0.03%
2021/04/19	3	65.20	17	65.55	66.20	-14	3,171	-0.44%
2021/04/16	7	62.60	3	63.03	63.40	4	3,170	0.13%
2021/04/15	3	63.10	0	0.00	63.20	3	3,178	0.09%
2021/04/14	10	63.93	7	64.40	62.80	3	3,259	0.09%
2021/04/13	14	65.48	1	66.60	64.80	13	3,294	0.39%
2021/04/12	17	69.22	9	68.70	68.80	8	3,249	0.25%
2021/04/09	2	66.25	3	66.23	66.70	-1	3,083	-0.03%
2021/04/08	10	66.52	6	66.97	67.20	4	3,083	0.13%
2021/04/07	5	66.68	11	66.85	66.90	-6	3,048	-0.20%
2021/04/06	1	63.80	1	64.00	63.80	0	3,034	0.00%
2021/04/01	1	63.70	1	63.80	63.90	0	3,110	0.00%
2021/03/31	3	64.03	0	0.00	64.20	3	3,123	0.10%
2021/03/29	3	65.80	0	0.00	65.50	3	3,130	0.10%
2021/03/26	0	0.00	3	64.00	64.40	-3	3,117	-0.10%
2021/03/25	0	0.00	9	63.87	63.80	-9	3,124	-0.29%
2021/03/24	1	63.60	1	64.10	63.40	0	3,165	0.00%
2021/03/23	1	65.80	0	0.00	64.90	1	3,152	0.03%
2021/03/22	4	65.75	3	65.93	66.10	1	3,137	0.03%
2021/03/19	2	65.95	4	66.35	66.40	-2	3,126	-0.06%
2021/03/18	4	65.73	5	65.90	66.50	-1	3,100	-0.03%
2021/03/17	2	65.75	7	65.10	64.10	-5	3,071	-0.16%
2021/03/16	4	66.15	0	0.00	65.70	4	3,045	0.13%
2021/03/15	2.2	66.26	6	66.17	66.60	-3.8	3,052	-0.12%
2021/03/12	15	67.20	4	67.00	66.60	11	3,041	0.36%
2021/03/11	35.1	66.87	20	66.24	66.60	15.1	2,988	0.51%
2021/03/10	1	64.60	5	66.02	67.00	-4	2,895	-0.14%
2021/03/09	1	63.40	0	0.00	63.90	1	2,836	0.04%
2021/03/08	13	66.40	15	65.86	64.40	-2	2,805	-0.07%
2021/03/05	6	64.58	19.2	64.31	64.80	-13.2	2,724	-0.48%
2021/03/04	1	62.90	1	63.40	63.70	0	2,697	0.00%
2021/03/03	27	63.91	17	64.02	63.40	10	2,717	0.37%
2021/03/02	5	62.88	8	63.21	63.80	-3	2,651	-0.11%
2021/02/26	0	0.00	2	62.80	62.70	-2	2,631	-0.08%
2021/02/25	5	62.90	5	62.72	62.20	0	2,625	0.00%
2021/02/24	1.1	63.18	0	0.00	62.20	1.1	2,613	0.04%
2021/02/23	3	62.80	11	61.78	63.20	-8	2,586	-0.31%
2021/02/22	18.2	62.50	5	63.24	61.90	13.2	2,538	0.52%
2021/02/19	2	60.60	1	60.80	60.90	1	2,440	0.04%
2021/02/18	8.2	59.72	6	59.77	61.00	2.2	2,421	0.09%
2021/02/17	6	56.32	7	57.36	57.40	-1	2,327	-0.04%
2021/02/05	1.2	53.88	3	53.90	54.00	-1.8	2,285	-0.08%
2021/02/04	1	55.20	1	55.00	54.10	0	2,273	0.00%
2021/02/03	2	54.80	0	0.00	54.50	2	2,260	0.09%
2021/02/02	3	54.90	15	54.70	55.20	-12	2,245	-0.53%
2021/02/01	1	54.30	1	53.00	55.00	0	2,210	0.00%
2021/01/29	14	55.36	2	55.45	54.40	12	2,165	0.55%
2021/01/28	25	58.06	40	57.56	58.60	-15	1,969	-0.76%
2021/01/27	13	56.65	3	55.60	56.40	10	1,780	0.56%
2021/01/26	0	0.00	3	53.20	52.90	-3	1,638	-0.18%
2021/01/25	0	0.00	1	52.60	52.40	-1	1,618	-0.06%
2021/01/20	0	0.00	10.4	51.80	52.10	-10.4	1,582	-0.66%
2021/01/19	10	54.90	1	54.00	53.40	9	1,553	0.58%
2021/01/18	1	52.90	0	0.00	53.00	1	1,520	0.07%
2021/01/15	11	52.09	12	52.23	52.10	-1	1,501	-0.07%
2021/01/14	3	52.70	0	0.00	53.10	3	1,476	0.20%
2021/01/13	1	52.30	0	0.00	52.20	1	1,462	0.07%
2021/01/12	0	0.00	20	52.70	51.90	-20	1,440	-1.39%
2021/01/08	2	55.60	1	54.40	54.50	1	1,367	0.07%
2021/01/07	2	58.95	0	0.00	56.50	2	1,337	0.15%
2021/01/06	1	56.90	35	56.83	57.60	-34	1,246	-2.73%
2021/01/05	1	55.10	4	54.13	54.50	-3	1,160	-0.26%
2021/01/04	1	52.20	0	0.00	53.50	1	1,122	0.09%
2020/12/31	0	0.00	2	53.50	52.50	-2	1,106	-0.18%
2020/12/30	11	52.53	1	52.90	52.50	10	1,077	0.93%
2020/12/29	21	53.52	4	53.10	53.00	17	1,060	1.60%
2020/12/28	1	53.40	14	53.64	54.50	-13	993	-1.31%
2020/12/25	41	52.22	0	0.00	51.70	41	904	4.53%
2020/12/24	2	51.45	0	0.00	51.50	2	870	0.23%
2020/12/23	2	49.30	0	0.00	49.50	2	843	0.24%
2020/12/18	2	52.90	2	51.40	50.60	0	818	0.00%
2020/12/16	0	0.00	1	50.30	50.70	-1	740	-0.14%
2020/12/14	0	0.00	10	50.40	50.70	-10	728	-1.37%
2020/12/11	1	52.00	0	0.00	50.20	1	722	0.14%
2020/12/10	0	0.00	1	51.00	52.00	-1	706	-0.14%
2020/12/09	1	51.30	1	52.20	52.40	0	693	0.00%
2020/12/04	1	50.60	0	0.00	50.50	1	648	0.15%
2020/12/02	0	0.00	1	50.80	50.70	-1	644	-0.16%
2020/11/27	0	0.00	4	51.65	51.30	-4	638	-0.63%
2020/11/26	0	0.00	2	51.05	51.10	-2	607	-0.33%
2020/11/25	2	49.13	3	49.13	49.05	-1	582	-0.17%
2020/11/24	1	49.65	1	49.30	48.90	0	604	0.00%
2020/11/23	2	48.35	2	48.65	49.10	0	575	0.00%
2020/11/20	3	47.23	2	47.18	47.25	1	530	0.19%
2020/11/19	2	47.85	4	47.94	47.65	-2	521	-0.38%
2020/11/18	2	47.33	7	47.83	47.60	-5	511	-0.98%
2020/11/17	6	47.61	6	47.69	47.70	0	501	0.00%
2020/11/13	0	0.00	1	44.95	45.80	-1	528	-0.19%
2020/11/12	0	0.00	1	44.20	44.30	-1	514	-0.19%
2020/11/09	10	44.90	1	44.90	44.85	9	523	1.72%
2020/11/05	1	44.10	0	0.00	44.20	1	533	0.19%
2020/10/27	0	0.00	4	43.50	43.35	-4	554	-0.72%
2020/10/23	1	43.15	1	43.25	43.25	0	561	0.00%
2020/10/22	1	43.10	1	43.10	43.10	0	575	0.00%
2020/10/21	0	0.00	2	43.35	43.30	-2	587	-0.34%
2020/10/20	1	43.25	4	43.13	43.20	-3	616	-0.49%
2020/10/19	1	43.25	1	43.30	43.30	0	626	0.00%
2020/10/05	0	0.00	1	42.10	43.10	-1	739	-0.14%
2020/09/28	1	41.80	1	41.50	41.90	0	828	0.00%
2020/09/25	0	0.00	3	40.80	40.95	-3	852	-0.35%
2020/09/22	5	43.72	20	43.26	43.60	-15	880	-1.70%
2020/09/15	1	43.90	0	0.00	44.05	1	951	0.11%
2020/09/11	0	0.00	21	44.00	43.60	-21	973	-2.16%
2020/09/08	1	45.00	1	44.65	44.65	0	987	0.00%
2020/09/07	5	45.15	0	0.00	44.90	5	994	0.50%
2020/09/04	16	45.26	11	45.06	45.65	5	1,005	0.50%
2020/09/03	10	46.25	1	45.00	45.00	9	995	0.90%
2020/09/02	6	46.03	21	45.96	45.20	-15	994	-1.51%
2020/09/01	1	44.50	0	0.00	45.15	1	1,007	0.10%
2020/08/28	0	0.00	2	45.28	45.00	-2	1,012	-0.20%
2020/08/27	1	43.20	0	0.00	43.30	1	991	0.10%
2020/08/24	1	43.20	0	0.00	42.90	1	1,052	0.10%
2020/08/21	2	43.75	1	43.70	43.70	1	1,060	0.09%
2020/08/20	16	43.19	5	42.86	43.80	11	1,070	1.03%
2020/08/19	4	46.20	5	46.84	46.35	-1	1,049	-0.10%
2020/08/18	2	43.63	1	43.90	43.80	1	998	0.10%
2020/08/17	1	43.00	1	43.35	43.35	0	1,023	0.00%
2020/08/12	1	43.15	3	43.58	43.95	-2	1,061	-0.19%
2020/08/11	1	42.90	0	43.35	42.95	1	1,067	0.09%
2020/08/07	0	0.00	1	44.90	44.70	-1	1,089	-0.09%
2020/08/06	20	45.23	0	0.00	44.50	20	1,100	1.82%
2020/08/05	1	45.10	0	0.00	44.90	1	1,103	0.09%
2020/08/04	1	43.70	2	43.75	43.75	-1	1,125	-0.09%
2020/08/03	2	43.83	1	43.60	43.60	1	1,147	0.09%
2020/07/31	1	43.95	0	0.00	44.15	1	1,174	0.09%
2020/07/28	2	42.10	0	0.00	42.10	2	1,208	0.17%
2020/07/27	0	0.00	4	44.50	43.40	-4	1,202	-0.33%
2020/07/24	4	44.50	9	45.33	44.40	-5	1,213	-0.41%
2020/07/23	1	47.00	0	0.00	46.35	1	1,184	0.08%
2020/07/22	1	47.20	1	47.10	47.10	0	1,179	0.00%
2020/07/20	0	0.00	1	47.50	47.50	-1	1,168	-0.09%
2020/07/16	1	47.00	1	47.05	47.05	0	1,154	0.00%
2020/07/15	0	0.00	30	49.23	49.00	-30	1,146	-2.62%
2020/07/14	1	49.35	51	49.16	49.15	-50	1,133	-4.41%
2020/07/13	1	49.30	1	49.40	49.40	0	1,124	0.00%
2020/07/10	4	50.79	12	49.74	49.30	-8	1,118	-0.72%
2020/07/09	0	0.00	8	52.00	52.30	-8	1,082	-0.74%
2020/07/08	2	52.00	2	52.05	51.90	0	1,075	0.00%
2020/07/07	71	52.64	2	52.95	52.00	69	1,053	6.55%
2020/07/06	16	51.84	0	0.00	51.90	16	1,010	1.58%
2020/07/03	14	50.90	2	50.90	50.90	12	986	1.22%
2020/07/02	1	50.10	3	50.43	50.70	-2	971	-0.21%
2020/07/01	2	50.30	1	51.00	50.00	1	961	0.10%
2020/06/30	1	50.00	4	50.40	50.60	-3	943	-0.32%
2020/06/29	1	47.65	7	48.60	48.60	-6	905	-0.66%
2020/06/24	3	48.45	7	48.09	48.00	-4	895	-0.45%
2020/06/23	6	48.72	1	48.30	48.70	5	884	0.57%
2020/06/19	0	0.00	2	49.10	48.00	-2	876	-0.23%
2020/06/18	1	49.10	5	48.70	48.75	-4	860	-0.46%
2020/06/11	4	50.85	7	50.54	50.00	-3	859	-0.35%
2020/06/09	4	50.08	5	50.20	50.20	-1	856	-0.12%
2020/06/08	9	51.16	7	50.36	50.00	2	850	0.24%
2020/06/05	1	51.70	0	0.00	51.80	1	823	0.12%
2020/06/04	9	51.40	8	51.35	51.40	1	814	0.12%
2020/06/03	3	49.93	0	0.00	50.50	3	785	0.38%
2020/06/02	4	50.40	0	0.00	49.75	4	767	0.52%
2020/06/01	3	51.63	2	51.05	50.80	1	742	0.13%
2020/05/29	2	50.03	3	50.20	49.95	-1	710	-0.14%
2020/05/28	3	49.93	1	50.10	49.85	2	696	0.29%
2020/05/27	2	49.40	4	49.36	49.20	-2	679	-0.29%
2020/05/26	9	48.91	28	48.64	48.75	-19	658	-2.88%
2020/05/22	3	48.07	2	47.48	47.35	1	637	0.16%
2020/05/21	25	47.23	8	47.34	47.60	17	610	2.78%
2020/05/20	1	45.65	0	0.00	46.30	1	582	0.17%
2020/05/19	0	0.00	4	44.95	45.15	-4	572	-0.70%
2020/05/18	6	45.59	0	0.00	44.90	6	564	1.06%
2020/05/15	1	46.00	7	45.26	45.80	-6	554	-1.08%
2020/05/14	12	46.20	0	0.00	46.00	12	536	2.24%
2020/05/11	2	45.90	1	45.90	46.00	1	495	0.20%
2020/05/08	3	44.23	7	44.88	44.75	-4	465	-0.86%
2020/05/06	0	0.00	6	43.99	44.20	-6	414	-1.45%
2020/05/04	0	0.00	3	42.10	42.30	-3	379	-0.79%
2020/04/29	0	0.00	1	42.35	41.80	-1	380	-0.26%
2020/04/27	0	0.00	3	39.95	39.95	-3	372	-0.81%
2020/04/22	0	0.00	2	38.20	38.60	-2	368	-0.54%
2020/04/21	1	38.70	1	38.05	38.05	0	368	0.00%
2020/04/17	5	38.73	0	0.00	38.65	5	382	1.31%
2020/04/15	0	0.00	1	38.20	37.80	-1	377	-0.26%
2020/04/14	0	0.00	1	36.80	36.80	-1	374	-0.27%
2020/04/13	2	36.05	1	35.95	35.90	1	374	0.27%
2020/04/09	7	34.24	0	0.00	34.15	7	368	1.90%
2020/04/06	1	32.55	0	0.00	33.15	1	362	0.28%
2020/04/01	0	0.00	1	32.55	32.75	-1	363	-0.28%
2020/03/26	0	0.00	1	31.30	31.30	-1	362	-0.28%
2020/03/25	2	30.80	0	0.00	31.10	2	359	0.56%
2020/03/24	1	29.75	0	0.00	29.80	1	355	0.28%
2020/03/20	2	29.40	0	0.00	29.75	2	349	0.57%
2020/03/19	0	0.00	4	27.40	27.50	-4	344	-1.16%
2020/03/18	0	0.00	1	30.30	30.30	-1	332	-0.30%
2020/03/17	1	29.95	5	30.34	30.55	-4	326	-1.22%
2020/03/13	1	33.00	6	32.98	33.10	-5	315	-1.58%
2020/03/12	2	36.88	2	36.15	36.15	0	296	0.00%
2020/03/09	0	0.00	5	38.15	37.80	-5	283	-1.77%
2020/03/03	0	0.00	1	38.50	38.40	-1	280	-0.36%
2020/02/24	1	39.15	0	0.00	39.10	1	274	0.36%
2020/02/21	1	40.10	0	0.00	39.70	1	271	0.37%
2020/02/20	1	40.00	1	40.00	39.95	0	271	0.00%
2020/02/19	1	39.00	0	0.00	39.20	1	268	0.37%
2020/02/18	2	39.35	0	0.00	39.00	2	269	0.74%
2020/02/13	0	0.00	1	38.10	38.20	-1	274	-0.36%
2020/02/12	2	37.95	0	0.00	37.95	2	276	0.72%
2020/02/11	2	37.58	3	37.48	37.30	-1	274	-0.36%
2020/02/05	1	37.15	0	0.00	37.10	1	273	0.37%
2020/02/03	0	0.00	1	36.50	36.50	-1	271	-0.37%
2020/01/31	0	0.00	3	37.75	37.60	-3	260	-1.15%
2020/01/15	1	40.00	0	0.00	39.85	1	259	0.38%
2020/01/14	2	39.70	1	40.70	40.60	1	263	0.38%
2020/01/10	1	39.80	0	0.00	39.80	1	242	0.41%
2020/01/09	1	40.00	1	39.90	39.90	0	242	0.00%
2020/01/06	1	40.75	0	0.00	40.65	1	238	0.42%
2020/01/03	0	0.00	1	41.10	41.25	-1	238	-0.42%
2020/01/02	1	41.30	0	0.00	41.35	1	239	0.42%
2019/12/30	1	40.95	1	41.05	41.05	0	240	0.00%
2019/12/26	1	41.00	1	40.80	40.80	0	242	0.00%
2019/12/13	2	40.78	0	0.00	40.55	2	273	0.73%
2019/12/06	0	0.00	2	41.38	41.40	-2	326	-0.61%
2019/12/03	0	0.00	1	41.00	41.70	-1	542	-0.18%
2019/12/02	0	0.00	1	41.50	41.30	-1	555	-0.18%
2019/11/26	2	42.30	0	0.00	41.95	2	572	0.35%
2019/11/22	0	0.00	1	41.30	41.30	-1	570	-0.18%
2019/11/19	1	41.10	2	41.35	41.25	-1	591	-0.17%
2019/11/14	2	40.60	0	0.00	40.60	2	609	0.33%
2019/11/12	0	0.00	1	41.00	41.05	-1	611	-0.16%
2019/11/11	0	0.00	6	41.45	41.10	-6	610	-0.98%
2019/11/07	0	0.00	7	41.00	41.15	-7	616	-1.14%
2019/11/05	0	0.00	5	41.05	41.00	-5	620	-0.81%
2019/10/28	4	41.58	1	41.55	41.55	3	631	0.48%
2019/10/24	1	42.00	2	41.83	41.80	-1	630	-0.16%
2019/10/23	1	42.15	1	41.80	41.80	0	640	0.00%
2019/10/15	1	40.80	1	40.80	40.80	0	741	0.00%
2019/10/14	1	41.00	1	41.00	41.00	0	750	0.00%
2019/10/09	0	0.00	3	40.80	40.80	-3	763	-0.39%
2019/10/08	0	0.00	1	41.10	41.05	-1	774	-0.13%
2019/10/07	1	41.50	1	41.70	41.50	0	791	0.00%
2019/10/04	0	0.00	1	41.65	41.55	-1	792	-0.13%
2019/10/03	0	0.00	3	41.60	41.70	-3	794	-0.38%
2019/10/02	0	0.00	6	41.60	41.60	-6	794	-0.76%
2019/10/01	2	41.68	2	41.75	41.80	0	798	0.00%
2019/09/27	2	41.55	1	41.30	41.30	1	802	0.12%
2019/09/24	1	42.65	1	42.60	42.60	0	827	0.00%
2019/09/20	3	42.10	1	42.10	42.10	2	845	0.24%
2019/09/19	4	42.20	0	0.00	42.10	4	846	0.47%
2019/09/17	1	42.80	0	0.00	42.20	1	873	0.11%
2019/09/16	2	42.98	0	0.00	43.00	2	883	0.23%
2019/09/12	1	43.20	1	43.25	43.25	0	904	0.00%
2019/09/11	3	43.13	3	43.02	43.00	0	956	0.00%
2019/09/10	1	44.65	5	43.80	44.10	-4	951	-0.42%
2019/09/09	6	45.12	33	44.74	44.70	-27	952	-2.83%
2019/09/06	9	46.82	5	46.95	46.80	4	933	0.43%
2019/09/05	12	44.79	4	45.75	46.15	8	829	0.96%
2019/09/04	0	0.00	1	43.20	42.80	-1	772	-0.13%
2019/09/03	21	43.09	0	0.00	42.60	21	775	2.71%
2019/09/02	1	42.35	1	42.40	42.40	0	771	0.00%
2019/08/29	1	41.80	1	41.85	41.85	0	768	0.00%
2019/08/28	2	41.73	1	41.65	41.65	1	770	0.13%
2019/08/26	2	41.55	3	41.48	41.25	-1	778	-0.13%
2019/08/23	1	43.25	1	42.65	42.65	0	778	0.00%
2019/08/22	1	43.20	1	43.10	43.10	0	777	0.00%
2019/08/21	5	43.29	5	43.45	43.20	0	774	0.00%
2019/08/16	1	41.70	0	0.00	41.90	1	801	0.12%
2019/08/15	2	40.70	2	41.55	41.70	0	818	0.00%
2019/08/06	1	41.10	1	41.90	41.90	0	881	0.00%
2019/08/05	1	42.45	1	42.05	42.05	0	887	0.00%
2019/08/02	1	43.00	2	42.98	42.85	-1	898	-0.11%
2019/08/01	1	44.00	1	43.80	43.80	0	911	0.00%
2019/07/30	1	44.25	1	43.60	43.60	0	926	0.00%
2019/07/26	1	44.80	1	44.80	44.80	0	938	0.00%
2019/07/25	1	45.50	37	45.10	45.10	-36	960	-3.75%
2019/07/23	3	45.93	0	0.00	45.70	3	1,045	0.29%
2019/07/22	3	48.05	7	48.15	48.15	-4	1,035	-0.39%
2019/07/19	0	0.00	1	48.10	47.95	-1	1,023	-0.10%
2019/07/18	14	48.03	4	48.04	48.00	10	1,014	0.99%
2019/07/17	0	0.00	2	47.60	47.55	-2	1,049	-0.19%
2019/07/16	1	47.80	4	47.90	47.70	-3	1,078	-0.28%
2019/07/15	0	0.00	3	48.00	48.10	-3	1,114	-0.27%
2019/07/12	3	46.95	3	47.13	47.15	0	1,121	0.00%
2019/07/11	6	46.60	3	46.33	46.60	3	1,129	0.27%
2019/07/10	1	45.35	0	0.00	45.55	1	1,165	0.09%
2019/07/09	4	44.55	2	44.40	44.40	2	1,194	0.17%
2019/07/08	1	44.90	1	44.90	44.90	0	1,223	0.00%
2019/07/04	1	45.60	4	45.68	45.50	-3	1,356	-0.22%
2019/07/03	2	45.95	2	45.35	45.35	0	1,500	0.00%
2019/07/02	11	46.22	2	46.15	46.30	9	1,666	0.54%
2019/07/01	14	45.85	1	46.50	45.85	13	1,678	0.77%
2019/06/28	5	45.25	0	0.00	45.10	5	1,705	0.29%
2019/06/27	3	44.93	0	0.00	44.85	3	1,757	0.17%
2019/06/26	2	44.00	2	44.55	44.55	0	1,784	0.00%
2019/06/25	1	44.90	1	44.25	44.25	0	1,827	0.00%
2019/06/24	0	0.00	1	45.30	45.05	-1	1,866	-0.05%
2019/06/21	4	44.66	6	45.17	44.00	-2	1,979	-0.10%
2019/06/20	2	43.95	1	44.10	44.00	1	2,008	0.05%
2019/06/19	7	42.87	7	43.51	43.90	0	2,057	0.00%
2019/06/18	1	40.35	1	40.20	40.20	0	2,110	0.00%
2019/06/17	6	40.54	2	40.48	40.50	4	2,368	0.17%
2019/06/14	3	40.85	6	41.02	41.05	-3	2,555	-0.12%
2019/06/13	3	41.22	2	41.38	41.35	1	2,702	0.04%
2019/06/12	3	41.20	3	41.68	41.85	0	2,750	0.00%
2019/06/11	3	41.52	3	41.38	41.60	0	2,835	0.00%
2019/06/06	0	0.00	2	41.43	41.50	-2	2,898	-0.07%
2019/06/05	1	41.40	0	0.00	41.25	1	2,902	0.03%
2019/06/04	1	41.85	0	0.00	41.15	1	2,902	0.03%
2019/06/03	1	42.00	0	0.00	41.80	1	2,905	0.03%
2019/05/30	6	42.54	0	0.00	42.25	6	2,910	0.21%
2019/05/20	0	0.00	1	42.40	42.80	-1	2,955	-0.03%
2019/05/17	1	44.20	1	44.50	44.25	0	2,945	0.00%
2019/05/16	1	46.50	1	46.60	46.35	0	2,935	0.00%
2019/05/14	1	43.40	1	43.85	46.20	0	2,939	0.00%
2019/05/13	1	44.95	0	0.00	44.95	1	2,934	0.03%
2019/05/07	2	49.08	0	0.00	49.00	2	2,927	0.07%
2019/05/02	4	49.15	13	48.85	48.65	-9	2,934	-0.31%
2019/04/30	3	46.95	3	47.45	47.75	0	2,919	0.00%
2019/04/29	3	45.45	4	46.11	45.35	-1	2,900	-0.03%
2019/04/25	3	50.97	0	0.00	50.70	3	2,860	0.10%
2019/04/23	4	52.83	4	51.93	51.60	0	2,971	0.00%
2019/04/22	10	52.44	0	0.00	50.90	10	2,931	0.34%
2019/04/19	4	50.68	7	52.49	51.00	-3	2,935	-0.10%
2019/04/17	1	53.60	3	53.60	53.10	-2	2,919	-0.07%
2019/04/16	18	54.69	13	54.50	54.00	5	2,920	0.17%
2019/04/15	4	53.53	2	53.65	54.40	2	2,939	0.07%
2019/04/12	4	53.63	3	52.97	53.70	1	3,012	0.03%
2019/04/11	4	54.05	12	53.97	53.30	-8	3,038	-0.26%
2019/04/10	9	56.41	8	55.50	55.10	1	2,992	0.03%
2019/04/09	13	55.56	10	54.77	55.60	3	2,921	0.10%
2019/04/08	16	54.92	5	55.60	57.00	11	2,785	0.39%
2019/04/02	3	52.17	9	52.50	53.00	-6	2,624	-0.23%
2019/04/01	9	53.28	5	53.50	52.30	4	2,601	0.15%
2019/03/29	4	51.63	7	52.29	52.30	-3	2,556	-0.12%
2019/03/28	5	51.90	13	52.05	51.70	-8	2,544	-0.31%
2019/03/27	7	52.10	3	52.37	52.00	4	2,554	0.16%
2019/03/26	6	52.13	7	52.31	51.90	-1	2,516	-0.04%
2019/03/25	1	49.80	1	49.95	49.80	0	2,412	0.00%
2019/03/22	5	50.02	9	49.88	49.80	-4	2,420	-0.17%
2019/03/21	3	50.27	1	49.95	50.10	2	2,383	0.08%
2019/03/20	14	49.40	8.3	49.41	49.70	5.7	2,303	0.25%
2019/03/19	3	47.95	16	48.20	48.00	-13	2,032	-0.64%
2019/03/18	2	46.05	4	45.60	45.90	-2	1,833	-0.11%
2019/03/15	1	43.85	2	43.53	43.65	-1	1,676	-0.06%
2019/03/13	1	42.15	4	42.74	43.25	-3	1,541	-0.19%
2019/02/26	3	42.15	0	0.00	41.15	3	1,561	0.19%
2019/02/22	0	0.00	2	40.90	40.90	-2	1,501	-0.13%
2019/02/21	0	0.00	5	40.99	40.95	-5	1,501	-0.33%
2019/02/20	2	41.45	0	0.00	41.15	2	1,497	0.13%
2019/02/18	2	40.68	0	0.00	40.80	2	1,527	0.13%
2019/02/14	1	41.30	0	0.00	41.45	1	1,542	0.06%
2019/02/13	1	41.70	0	0.00	41.70	1	1,539	0.06%
2019/01/25	3	42.30	2	41.65	41.65	1	1,502	0.07%
2019/01/24	1	41.70	0	0.00	41.70	1	1,488	0.07%
2019/01/22	5	41.00	2	40.95	41.05	3	1,479	0.20%
2019/01/21	3	41.25	2	41.35	41.15	1	1,472	0.07%
2019/01/18	0	0.00	2	41.95	41.80	-2	1,467	-0.14%
2019/01/17	3	43.03	3	42.32	41.85	0	1,467	0.00%
2019/01/16	14	43.24	8	43.45	43.05	6	1,434	0.42%
2019/01/15	3	41.02	2	41.55	41.95	1	1,331	0.08%
2019/01/14	0	0.00	1	40.90	40.45	-1	1,306	-0.08%
2019/01/11	2	42.05	4	41.53	41.15	-2	1,303	-0.15%
2019/01/10	1	40.50	1	41.30	40.55	0	1,271	0.00%
2019/01/09	1	41.70	2	41.75	41.50	-1	1,251	-0.08%
2019/01/08	0	0.00	2	41.75	41.40	-2	1,226	-0.16%
2019/01/07	4	42.04	9	41.79	41.55	-5	1,209	-0.41%
2019/01/04	6	41.54	2	41.90	42.00	4	1,148	0.35%
2019/01/03	2	40.83	7	40.66	40.65	-5	1,075	-0.46%
2019/01/02	5	39.40	0	0.00	39.00	5	1,029	0.49%
2018/12/25	1	39.80	6	39.50	39.50	-5	1,053	-0.47%
2018/12/24	12	40.85	10	41.10	41.10	2	1,072	0.19%
2018/12/21	0	0.00	1	41.00	41.00	-1	1,152	-0.09%
2018/12/20	15	40.60	13	39.82	39.60	2	1,155	0.17%
2018/12/19	1	40.20	6	40.09	40.25	-5	1,109	-0.45%
2018/12/18	0	0.00	1	39.55	38.70	-1	1,113	-0.09%
2018/12/17	7	40.49	5	40.27	40.15	2	1,104	0.18%
2018/12/14	0	0.00	2	39.35	39.30	-2	1,071	-0.19%
2018/12/13	6	38.59	2	38.48	38.90	4	1,063	0.38%
2018/12/10	6	36.66	0	0.00	36.75	6	1,145	0.52%
2018/12/04	0	0.00	2	39.00	38.50	-2	1,453	-0.14%
2018/12/03	0	0.00	11	38.13	39.00	-11	1,565	-0.70%
2018/11/28	1	37.65	0	0.00	37.10	1	1,751	0.06%
2018/11/16	0	0.00	2	35.75	34.80	-2	3,426	-0.06%
2018/11/14	0	0.00	1	34.65	34.70	-1	3,585	-0.03%
2018/11/08	1	33.10	0	0.00	32.80	1	3,571	0.03%
2018/11/06	0	0.00	1	31.05	30.85	-1	3,563	-0.03%
2018/10/26	1	29.35	0	0.00	29.50	1	3,618	0.03%
2018/10/12	1	33.00	0	0.00	33.60	1	3,573	0.03%
2018/10/08	1	35.60	1	35.55	35.60	0	3,568	0.00%
2018/10/05	0	0.00	1	37.20	36.10	-1	3,553	-0.03%
2018/10/04	1	37.55	0	0.00	37.65	1	3,518	0.03%
2018/10/03	4	37.88	0	0.00	37.65	4	3,508	0.11%
2018/10/02	1	37.70	0	0.00	38.00	1	3,490	0.03%
2018/10/01	0	0.00	1	37.45	37.55	-1	3,453	-0.03%
2018/09/28	0	0.00	1	39.05	39.00	-1	3,373	-0.03%
2018/09/27	0	0.00	2	40.55	39.55	-2	3,339	-0.06%
2018/09/26	0	0.00	2	40.90	40.75	-2	3,308	-0.06%
2018/09/25	0	0.00	2	42.10	41.25	-2	3,301	-0.06%
2018/09/21	0	0.00	4	40.88	41.20	-4	3,277	-0.12%
2018/09/18	1	43.00	5	43.10	42.40	-4	3,218	-0.12%
2018/09/14	0	0.00	1	42.75	42.60	-1	3,163	-0.03%
2018/09/13	1	41.80	1	42.00	41.25	0	3,219	0.00%
2018/09/11	0	0.00	26	41.99	42.00	-26	3,171	-0.82%
2018/09/10	33	42.49	5	44.56	41.00	28	3,131	0.89%
2018/09/07	9	45.88	0	0.00	45.00	9	2,932	0.31%
2018/09/06	10	50.20	4	49.90	49.25	6	2,799	0.21%
2018/09/05	0	0.00	17	50.17	49.20	-17	2,820	-0.60%
2018/09/04	12	49.23	4	49.85	50.20	8	2,748	0.29%
2018/09/03	42	51.00	7	50.56	49.45	35	2,662	1.31%
2018/08/31	0	0.00	32	50.09	50.70	-32	2,514	-1.27%
2018/08/30	4	50.08	7	49.72	49.50	-3	2,420	-0.12%
2018/08/29	4	50.00	4	49.76	50.50	0	2,401	0.00%
2018/08/28	25	51.79	20	51.04	49.70	5	2,270	0.22%
2018/08/27	9	49.93	9	49.79	50.40	0	1,967	0.00%
2018/08/24	56	49.70	21	49.72	50.80	35	1,820	1.92%
2018/08/23	7	48.36	11	48.35	48.40	-4	1,292	-0.31%
2018/08/22	8	43.16	6	43.46	44.00	2	993	0.20%
2018/08/21	5	42.47	3	42.53	41.80	2	925	0.22%
2018/08/20	2	41.10	3	40.93	40.80	-1	838	-0.12%
2018/08/13	0	0.00	5	39.76	39.50	-5	963	-0.52%
2018/08/10	5	40.55	0	0.00	40.65	5	955	0.52%
2018/08/09	1	40.60	1	40.60	40.60	0	943	0.00%
2018/08/08	1	40.30	1	40.55	40.55	0	954	0.00%
2018/08/02	1	38.50	1	39.10	39.25	0	936	0.00%
2018/08/01	1	38.40	0	0.00	38.50	1	940	0.11%
2018/07/18	1	40.60	0	0.00	40.85	1	1,062	0.09%
2018/07/12	0	0.00	2	37.65	37.95	-2	1,124	-0.18%
2018/07/11	1	37.50	0	0.00	37.40	1	1,136	0.09%
2018/07/09	2	37.40	0	0.00	37.40	2	1,175	0.17%
2018/07/03	2	39.05	4	38.85	38.40	-2	1,348	-0.15%
2018/07/02	0	0.00	3	39.48	39.20	-3	1,362	-0.22%
2018/06/29	0	0.00	1	39.30	39.30	-1	1,380	-0.07%
2018/06/28	1	38.90	0	0.00	38.85	1	1,419	0.07%
2018/06/26	3	39.47	0	0.00	39.75	3	1,826	0.16%
2018/06/22	2	42.30	4	42.84	41.55	-2	2,014	-0.10%
2018/06/20	1	40.85	6	40.68	41.40	-5	2,153	-0.23%
2018/06/19	8	41.42	0	0.00	40.70	8	2,225	0.36%
2018/06/14	2	40.90	0	0.00	40.80	2	2,326	0.09%
2018/06/13	2	42.23	1	42.65	41.20	1	2,324	0.04%
2018/06/12	2	40.93	0	0.00	41.00	2	2,259	0.09%
2018/06/11	5	41.59	0	0.00	41.50	5	2,265	0.22%
2018/06/08	0	0.00	1	42.00	41.70	-1	2,280	-0.04%
2018/06/07	5	41.65	0	0.00	41.60	5	2,297	0.22%
2018/06/06	5	42.04	1	42.50	42.50	4	2,320	0.17%
2018/06/04	1	40.70	4	40.15	40.70	-3	2,346	-0.13%
2018/06/01	0	0.00	1	39.70	39.85	-1	2,367	-0.04%
2018/05/31	0	0.00	4	39.86	39.35	-4	2,392	-0.17%
2018/05/29	8	42.36	5	42.38	41.20	3	2,453	0.12%
2018/05/28	5	42.01	0	0.00	42.25	5	2,425	0.21%
2018/05/25	6	42.87	6	42.97	42.60	0	2,433	0.00%
2018/05/24	4	41.41	1	43.20	43.05	3	2,428	0.12%
2018/05/21	2	39.05	0	0.00	39.35	2	2,629	0.08%
2018/05/16	1	39.25	0	0.00	39.20	1	2,708	0.04%
2018/05/10	0	0.00	1	40.10	39.30	-1	2,770	-0.04%
2018/05/04	0	0.00	1	39.35	38.75	-1	2,952	-0.03%
2018/05/02	5	40.94	5	40.30	40.30	0	3,042	0.00%
2018/04/25	0	0.00	4	37.18	37.40	-4	3,009	-0.13%
2018/04/24	0	0.00	2	36.83	36.70	-2	3,001	-0.07%
2018/04/23	1	39.05	4	38.14	37.40	-3	2,986	-0.10%
2018/04/20	1	41.50	1	41.15	41.00	0	2,935	0.00%
2018/04/19	6	42.90	8	42.79	41.80	-2	2,920	-0.07%
2018/04/16	1	41.85	1	41.50	41.40	0	2,867	0.00%
2018/04/12	1	42.35	5	42.02	42.15	-4	2,854	-0.14%
2018/04/10	2	42.85	4	43.40	42.55	-2	2,785	-0.07%
2018/04/09	0	0.00	2	42.68	42.55	-2	2,715	-0.07%
2018/04/03	0	0.00	4	41.73	41.60	-4	2,680	-0.15%
2018/04/02	0	0.00	3	41.60	41.60	-3	2,665	-0.11%
2018/03/31	3	41.88	6	41.65	42.10	-3	2,645	-0.11%
2018/03/30	24	44.11	14	44.30	41.70	10	2,608	0.38%
2018/03/29	16	43.92	7	43.16	44.65	9	2,359	0.38%
2018/03/28	3	41.77	10	41.70	42.20	-7	2,225	-0.31%
2018/03/27	33	43.46	21	43.23	41.40	12	2,192	0.55%
2018/03/26	13	41.63	10	41.37	43.00	3	2,046	0.15%
2018/03/23	11	40.64	6	40.31	40.25	5	1,935	0.26%
2018/03/22	4	40.25	5	39.63	39.75	-1	1,809	-0.06%
2018/03/21	3	38.98	0	0.00	39.00	3	1,723	0.17%
2018/03/20	2	38.05	2	37.75	37.80	0	1,642	0.00%
2018/03/15	2	37.60	2	37.20	37.20	0	1,600	0.00%
2018/03/13	0	0.00	1	36.85	37.30	-1	1,577	-0.06%
2018/03/12	1	37.45	0	0.00	37.50	1	1,548	0.06%
2018/03/06	2	37.30	4	36.93	37.00	-2	1,418	-0.14%
2018/03/05	3	36.82	0	0.00	36.70	3	1,393	0.22%
2018/03/02	5	36.77	2	36.90	37.00	3	1,368	0.22%
2018/03/01	1	35.70	12	35.56	35.70	-11	1,301	-0.85%
2018/02/27	3	35.95	20	35.70	35.70	-17	1,289	-1.32%
2018/02/26	1	36.65	16	36.26	36.00	-15	1,267	-1.18%
2018/02/23	7	37.72	11	37.21	37.30	-4	1,212	-0.33%
2018/02/22	24	38.03	5	37.37	37.50	19	1,142	1.66%
2018/02/21	6	36.80	0	0.00	38.20	6	1,028	0.58%
2018/02/12	7	35.06	0	0.00	35.30	7	927	0.75%
2018/02/09	1	33.65	5	33.79	33.65	-4	888	-0.45%
2018/02/08	3	34.00	0	0.00	34.00	3	868	0.35%
2018/02/07	2	33.50	2	32.75	32.75	0	847	0.00%
2018/02/06	3	32.18	0	0.00	32.40	3	833	0.36%
2018/02/01	1	36.05	2	35.10	35.20	-1	776	-0.13%
2018/01/26	16	33.32	6	33.77	33.70	10	579	1.73%
2018/01/24	0	0.00	1	32.10	31.90	-1	477	-0.21%
2018/01/19	0	0.00	1	31.20	31.15	-1	453	-0.22%
2018/01/09	0	0.00	10	31.50	31.55	-10	448	-2.23%