高技 (5439)-富邦-桃園券商分點個股進出

台股 » 個股 » 高技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高技

(5439)

可現股當沖

股價
93.5
漲跌
▼3.5
漲幅
-3.61%
成交量
3,639張
產業
上櫃電子零組件類股
410人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高技 (5439)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	4.2	93.73	2	94.75	93.50	2.2	3,445	0.06%
2024/05/03	5.1	98.20	1	97.50	97.00	4.1	3,448	0.12%
2024/05/02	8.6	99.63	5.1	99.09	99.40	3.5	3,485	0.10%
2024/04/30	6	102.67	2	102.50	102.00	4	3,452	0.12%
2024/04/29	15.7	102.55	14	105.14	104.50	1.7	3,437	0.05%
2024/04/26	12.4	106.03	15	106.67	106.00	-2.6	3,415	-0.08%
2024/04/25	21	108.79	0	109.50	107.00	21	3,463	0.61%
2024/04/24	1	109.50	2	110.00	110.00	-1	3,469	-0.03%
2024/04/23	0	0.00	1	107.50	107.00	-1	3,525	-0.03%
2024/04/22	3	109.17	0	0.00	106.00	3	3,589	0.08%
2024/04/19	0.9	108.36	1	110.50	113.50	-0.1	3,587	0.00%
2024/04/18	0.1	112.43	0	0.00	112.00	0.1	3,588	0.00%
2024/04/17	2	111.25	0	0.00	111.50	2	3,642	0.05%
2024/04/16	1.4	110.50	11	111.32	109.50	-9.6	3,659	-0.26%
2024/04/15	11.2	116.33	3	115.33	115.50	8.2	3,671	0.22%
2024/04/12	1	123.00	0	0.00	122.50	1	3,674	0.03%
2024/04/11	2	123.25	12	126.08	123.00	-10	3,693	-0.27%
2024/04/10	3	126.67	2	126.75	125.00	1	3,677	0.03%
2024/04/09	1	126.50	3	126.33	125.50	-2	3,713	-0.05%
2024/04/08	0	0.00	2	124.00	124.50	-2	3,654	-0.05%
2024/04/03	6	121.67	9	120.72	120.50	-3	3,634	-0.08%
2024/04/02	2.2	124.09	0	0.00	123.50	2.2	3,639	0.06%
2024/04/01	7	125.14	1	125.00	125.00	6	3,629	0.17%
2024/03/29	3	125.17	8.2	124.16	124.00	-5.2	3,596	-0.14%
2024/03/28	4	121.50	3	121.50	126.00	1	3,585	0.03%
2024/03/27	2	121.99	2.2	120.77	123.50	-0.1	3,560	0.00%
2024/03/26	8	124.63	10	122.10	123.00	-2	3,551	-0.06%
2024/03/25	26.3	131.45	51.1	132.93	124.50	-24.8	3,493	-0.71%
2024/03/22	30	124.27	24.3	125.79	128.00	5.7	3,242	0.18%
2024/03/21	4	117.88	5	118.30	118.00	-1	3,107	-0.03%
2024/03/20	5	116.60	2.2	117.61	118.50	2.8	3,141	0.09%
2024/03/19	1	116.00	4	116.50	116.50	-3	3,157	-0.10%
2024/03/18	1	115.00	1	114.50	115.50	0	3,188	0.00%
2024/03/15	0	0.00	2	114.75	115.00	-2	3,242	-0.06%
2024/03/14	8	113.50	0	0.00	113.50	8	3,278	0.24%
2024/03/13	9.2	114.73	2	115.00	113.50	7.2	3,323	0.22%
2024/03/12	3.1	116.84	8	116.00	117.00	-5	3,408	-0.15%
2024/03/11	3	112.83	1	112.00	112.00	2	3,626	0.06%
2024/03/08	11.1	114.08	8	114.06	114.00	3.1	3,746	0.08%
2024/03/07	8	121.38	12.1	122.23	118.50	-4.1	3,918	-0.10%
2024/03/06	23.5	121.60	7	121.79	119.00	16.5	4,023	0.41%
2024/03/05	8	112.19	22.7	113.17	117.50	-14.7	4,091	-0.36%
2024/03/04	6	108.33	2	108.50	107.00	4	3,998	0.10%
2024/03/01	2	106.50	2	107.50	107.50	0	3,993	0.00%
2024/02/29	2	106.00	1	107.50	106.00	1	4,030	0.02%
2024/02/27	4.1	105.62	1	106.00	106.00	3.1	4,054	0.08%
2024/02/26	3	108.83	2	109.50	108.00	1	4,122	0.02%
2024/02/23	6	109.25	2	110.25	109.00	4	4,175	0.10%
2024/02/22	7	107.50	0	0.00	107.00	7	4,219	0.17%
2024/02/21	3	112.00	0	0.00	110.00	3	4,276	0.07%
2024/02/20	4	111.00	0	0.00	111.00	4	4,390	0.09%
2024/02/16	2.1	111.33	0	0.00	111.00	2.1	4,468	0.05%
2024/02/15	2	112.50	13	112.96	112.50	-11	4,467	-0.25%
2024/02/05	3	113.00	19	113.79	114.00	-16	4,493	-0.36%
2024/02/02	3	112.50	4	113.38	113.00	-1	4,529	-0.02%
2024/02/01	1	112.00	2	111.00	111.00	-1	4,574	-0.02%
2024/01/31	5	112.40	6.1	110.95	109.50	-1.1	4,648	-0.02%
2024/01/30	6	111.75	1	111.00	111.00	5	4,668	0.11%
2024/01/29	2	110.50	3.1	106.19	110.50	-1.1	4,747	-0.02%
2024/01/25	2	111.00	2.1	111.50	110.50	-0.1	4,929	0.00%
2024/01/23	1	108.00	0	0.00	108.50	1	5,079	0.02%
2024/01/22	3	109.17	2	109.00	109.00	1	5,136	0.02%
2024/01/18	1	105.00	0	0.00	105.50	1	5,328	0.02%
2024/01/17	14	108.75	13	109.08	108.00	1	5,485	0.02%
2024/01/16	9.2	108.59	5	108.40	108.50	4.2	5,452	0.08%
2024/01/15	6	105.67	2	105.25	105.00	4	5,412	0.07%
2024/01/12	5	103.60	4	104.00	104.50	1	5,461	0.02%
2024/01/11	6	107.17	3	106.67	106.50	3	5,535	0.05%
2024/01/10	3.1	103.02	5	102.50	104.00	-2	5,639	-0.03%
2024/01/09	3	105.33	2	105.50	102.50	1	5,771	0.02%
2024/01/08	0.3	107.00	0	0.00	105.00	0.3	5,904	0.01%
2024/01/05	2	108.75	2.4	108.38	108.00	-0.4	5,986	-0.01%
2024/01/04	8	112.44	9.1	112.73	109.50	-1.1	6,069	-0.02%
2024/01/03	26.2	116.05	7	117.79	115.00	19.2	6,090	0.32%
2024/01/02	2	121.50	0	0.00	121.00	2	6,159	0.03%
2023/12/29	1	121.00	1	122.50	122.50	0	6,200	0.00%
2023/12/28	4	122.63	0	0.00	121.50	4	6,212	0.06%
2023/12/27	2	124.50	2	123.75	124.50	0	6,242	0.00%
2023/12/26	0	0.00	2	121.75	121.50	-2	6,293	-0.03%
2023/12/25	6	119.83	1	121.50	120.50	5	6,343	0.08%
2023/12/22	2	122.50	2	122.00	121.50	0	6,330	0.00%
2023/12/21	2	121.25	2	123.50	121.50	0	6,315	0.00%
2023/12/20	8	124.50	9	124.83	124.00	-1	6,268	-0.02%
2023/12/19	4	119.50	1	121.00	120.00	3	6,167	0.05%
2023/12/18	8	120.94	2	120.75	121.00	6	6,151	0.10%
2023/12/15	4	124.63	0	0.00	122.50	4	6,104	0.07%
2023/12/14	2	128.00	4.1	128.86	127.00	-2.1	6,049	-0.03%
2023/12/13	15	132.73	10	130.50	130.50	5	5,997	0.08%
2023/12/12	7	136.71	2	135.50	134.00	5	5,978	0.08%
2023/12/11	3	138.17	14	138.96	138.50	-11	5,967	-0.18%
2023/12/08	5	142.20	1.1	142.92	141.50	3.9	5,918	0.07%
2023/12/07	47	146.13	4	146.13	142.50	43	5,876	0.73%
2023/12/06	20	147.55	39.1	152.13	152.50	-19.1	5,763	-0.33%
2023/12/05	6.5	142.12	5	142.39	143.00	1.5	5,521	0.03%
2023/12/04	27	148.06	11.3	147.01	145.00	15.8	5,397	0.29%
2023/12/01	4.1	143.01	20.1	141.07	146.00	-16	5,123	-0.31%
2023/11/30	19.5	127.72	22.7	129.76	133.00	-3.2	4,903	-0.07%
2023/11/29	8	124.94	2.1	124.71	125.50	5.9	4,606	0.13%
2023/11/28	1	121.50	3	121.00	121.50	-2	4,565	-0.04%
2023/11/27	1.1	122.00	5	122.70	120.00	-3.9	4,567	-0.09%
2023/11/24	7	120.50	8	121.31	123.00	-1	4,531	-0.02%
2023/11/23	10	123.35	7.1	124.78	121.00	2.9	4,512	0.06%
2023/11/22	10.1	123.73	9	122.94	122.00	1.1	4,458	0.02%
2023/11/21	12	122.54	16	122.28	121.50	-4	4,421	-0.09%
2023/11/20	1	117.00	15	118.90	122.00	-14	4,375	-0.32%
2023/11/17	18	116.00	9	117.44	115.00	9	4,338	0.21%
2023/11/16	3	119.83	1	118.50	119.50	2	4,277	0.05%
2023/11/15	7.5	119.73	3	119.00	117.50	4.5	4,296	0.10%
2023/11/14	0	0.00	5	122.40	122.50	-5	4,239	-0.12%
2023/11/13	10	123.00	10	123.70	122.00	0	4,246	0.00%
2023/11/10	9	124.83	12	124.42	122.50	-3	4,218	-0.07%
2023/11/09	18	121.53	18.1	122.35	123.50	-0.1	4,167	0.00%
2023/11/08	4	125.01	4	126.38	126.00	0	4,116	0.00%
2023/11/07	1	122.00	0	0.00	124.00	1	4,125	0.02%
2023/11/06	3.1	123.01	6	122.83	122.50	-2.9	4,292	-0.07%
2023/11/03	6	121.08	8	121.06	120.50	-2	4,285	-0.05%
2023/11/02	1	115.50	1	116.00	116.00	0	4,127	0.00%
2023/11/01	1	110.00	2	107.00	110.50	-1	4,115	-0.02%
2023/10/31	9.1	114.91	3	108.83	109.50	6.1	4,138	0.15%
2023/10/30	4	113.38	7	114.43	114.50	-3	3,990	-0.08%
2023/10/27	6	112.67	5.3	113.00	113.00	0.7	4,000	0.02%
2023/10/26	12	113.83	6	114.50	113.00	6	4,031	0.15%
2023/10/25	10.3	115.18	33.1	115.53	117.50	-22.8	3,920	-0.58%
2023/10/24	3	104.17	4	106.25	107.00	-1	3,821	-0.03%
2023/10/23	1	106.00	3.1	104.98	104.50	-2.1	3,929	-0.05%
2023/10/20	1	104.50	5	105.20	106.00	-4	4,080	-0.10%
2023/10/19	6.3	104.88	11	105.59	107.00	-4.8	4,171	-0.11%
2023/10/18	11.1	104.96	2.5	108.47	104.00	8.6	4,196	0.21%
2023/10/17	4.6	115.00	5	115.80	115.50	-0.4	4,101	-0.01%
2023/10/16	3.1	111.22	6.1	112.18	113.00	-3	4,023	-0.07%
2023/10/13	3.1	106.08	38.2	109.39	109.00	-35.1	3,972	-0.88%
2023/10/12	1.2	102.96	11	102.45	104.50	-9.8	4,039	-0.24%
2023/10/11	15	99.00	8	99.16	97.20	7	4,192	0.17%
2023/10/06	12.2	99.40	13.5	99.68	100.00	-1.4	4,529	-0.03%
2023/10/05	1	93.20	13.5	93.70	93.70	-12.5	4,665	-0.27%
2023/10/04	0.2	89.20	3	91.70	92.20	-2.8	4,756	-0.06%
2023/10/03	3	92.87	2	91.50	91.30	1	4,979	0.02%
2023/10/02	5	91.78	2	92.20	93.40	3	5,050	0.06%
2023/09/28	1.1	89.90	9	89.78	90.00	-7.9	5,000	-0.16%
2023/09/27	1	85.60	1	85.20	85.20	0	4,981	0.00%
2023/09/26	2	86.75	5	86.18	85.60	-3	5,039	-0.06%
2023/09/25	3	86.20	0	0.00	85.70	3	5,143	0.06%
2023/09/22	0	0.00	12	85.38	87.00	-12	5,192	-0.23%
2023/09/21	1.1	85.27	3	85.17	84.90	-1.9	5,262	-0.04%
2023/09/20	0	0.00	3	86.30	86.30	-3	5,286	-0.06%
2023/09/19	0	0.00	9	87.49	87.30	-9	5,310	-0.17%
2023/09/18	4.4	88.82	0	0.00	87.50	4.4	5,347	0.08%
2023/09/15	4	90.25	1	89.50	90.10	3	5,359	0.06%
2023/09/14	2	88.20	7.1	89.30	90.40	-5.1	5,338	-0.10%
2023/09/13	4	85.27	1	85.60	85.10	3	5,302	0.06%
2023/09/12	8	85.13	4	85.25	85.30	4	5,333	0.08%
2023/09/11	9	85.92	4	86.90	86.00	5	5,364	0.09%
2023/09/08	3	88.73	2	88.70	88.40	1	5,414	0.02%
2023/09/07	42	90.38	4	89.90	89.70	38	5,470	0.69%
2023/09/06	5	91.52	6	91.52	91.50	-1	5,685	-0.02%
2023/09/05	6	88.40	6	89.62	90.10	0	5,753	0.00%
2023/09/04	4	88.30	4	88.73	88.70	0	5,777	0.00%
2023/09/01	18	88.28	7	87.94	87.40	11	5,783	0.19%
2023/08/31	2	88.95	14	89.04	88.90	-12	5,796	-0.21%
2023/08/30	0	0.00	3	90.33	89.80	-3	5,805	-0.05%
2023/08/29	1	90.90	2	90.00	89.70	-1	5,845	-0.02%
2023/08/28	1	89.40	5.3	89.55	89.40	-4.3	5,859	-0.07%
2023/08/25	3	93.77	9	93.40	92.50	-6	5,843	-0.10%
2023/08/24	0	0.00	6	96.47	95.90	-6	5,879	-0.10%
2023/08/23	10	95.13	12	95.44	96.30	-2	6,051	-0.03%
2023/08/22	8	99.79	3	98.47	96.90	5	6,074	0.08%
2023/08/21	0	0.00	4	102.00	102.50	-4	6,084	-0.07%
2023/08/18	2	100.50	0	0.00	100.00	2	6,206	0.03%
2023/08/17	0	0.00	16.5	105.49	105.50	-16.5	6,270	-0.26%
2023/08/16	2	102.75	0.3	103.00	103.00	1.7	6,301	0.03%
2023/08/15	1	101.50	6.3	100.79	101.50	-5.3	6,344	-0.08%
2023/08/14	2	99.50	4	98.13	98.00	-2	6,425	-0.03%
2023/08/11	18.4	102.27	7	103.07	100.00	11.4	6,385	0.18%
2023/08/10	31	109.55	23	109.24	105.50	8	6,298	0.13%
2023/08/09	11.3	111.19	10	111.40	111.50	1.3	6,117	0.02%
2023/08/08	11.7	106.87	7	108.29	109.50	4.7	6,066	0.08%
2023/08/07	4.3	104.09	4	107.38	108.50	0.3	6,079	0.00%
2023/08/04	9	102.61	6	104.50	105.00	3	6,139	0.05%
2023/08/02	8	103.50	2	103.25	103.50	6	6,168	0.10%
2023/08/01	10	107.20	6	105.00	106.50	4	6,174	0.06%
2023/07/31	29	112.97	29	111.43	108.50	0	6,129	0.00%
2023/07/28	5	106.00	2	107.00	107.00	3	6,042	0.05%
2023/07/27	12.2	109.28	3	109.00	108.00	9.2	6,025	0.15%
2023/07/26	6.3	109.48	8	109.38	108.00	-1.7	5,955	-0.03%
2023/07/25	17	108.41	4	110.75	106.00	13	5,833	0.22%
2023/07/24	6	110.17	9.5	111.34	112.00	-3.5	5,667	-0.06%
2023/07/21	12	104.21	12	104.83	107.00	0	5,517	0.00%
2023/07/20	8.4	110.18	9.1	110.62	111.50	-0.7	5,396	-0.01%
2023/07/19	7.2	108.79	6.2	109.71	108.00	1.1	5,331	0.02%
2023/07/18	12	112.38	9.5	109.99	108.00	2.5	5,270	0.05%
2023/07/17	32	113.42	17.1	113.71	113.50	15	5,157	0.29%
2023/07/14	18.2	106.50	38	108.39	110.50	-19.8	4,997	-0.40%
2023/07/13	43	100.38	57.2	101.31	100.50	-14.2	4,727	-0.30%
2023/07/12	28.2	93.45	23	93.12	94.80	5.2	4,322	0.12%
2023/07/11	13	89.81	15	90.30	90.60	-2	4,056	-0.05%
2023/07/10	43	90.72	13	89.25	89.20	30	3,955	0.76%
2023/07/07	4	88.43	7.2	89.06	90.50	-3.2	3,773	-0.08%
2023/07/06	3.5	86.51	2	86.00	85.80	1.5	3,681	0.04%
2023/07/05	6	88.20	4	88.13	87.60	2	3,667	0.05%
2023/07/04	5.1	89.23	5	89.90	89.90	0.1	3,640	0.00%
2023/07/03	2.4	87.77	6.2	88.06	89.80	-3.8	3,583	-0.11%
2023/06/30	11	84.23	4.2	83.87	83.80	6.8	3,492	0.19%
2023/06/29	3	85.50	8	86.06	86.50	-5	3,484	-0.14%
2023/06/28	2.2	82.50	1	84.50	82.90	1.2	3,426	0.04%
2023/06/27	3	83.50	5	83.22	81.50	-2	3,440	-0.06%
2023/06/26	2	84.65	6	85.23	84.20	-4	3,420	-0.12%
2023/06/21	1	83.10	10	83.94	84.00	-9	3,382	-0.27%
2023/06/20	3	82.23	1	82.70	82.10	2	3,369	0.06%
2023/06/19	1	83.70	8.3	83.09	83.60	-7.3	3,369	-0.22%
2023/06/16	6	83.93	8	83.25	83.00	-2	3,356	-0.06%
2023/06/15	9	84.47	1	83.90	84.60	8	3,321	0.24%
2023/06/14	7	84.06	8	84.29	84.80	-1	3,284	-0.03%
2023/06/13	6	82.88	4.3	82.48	82.20	1.7	3,219	0.05%
2023/06/12	30	85.30	13	84.80	84.00	17	3,150	0.54%
2023/06/09	2	81.15	9	82.36	83.00	-7	2,921	-0.24%
2023/06/08	5	78.80	0	0.00	78.70	5	2,847	0.18%
2023/06/07	3	79.90	1	80.40	79.10	2	2,811	0.07%
2023/06/06	5	80.96	4	80.73	80.30	1	2,783	0.04%
2023/06/05	3	81.00	3.7	82.05	81.30	-0.7	2,768	-0.03%
2023/06/02	4	82.75	0	0.00	81.80	4	2,754	0.15%
2023/06/01	3	83.10	0.1	83.00	83.70	2.9	2,748	0.11%
2023/05/30	0	0.00	2	81.70	81.90	-2	2,763	-0.07%
2023/05/29	23.7	81.61	20	81.00	80.80	3.7	2,708	0.14%
2023/05/26	0	0.00	3.8	80.52	80.50	-3.8	2,523	-0.15%
2023/05/25	2	78.60	2	79.60	78.80	0	2,450	0.00%
2023/05/24	2	79.65	2	78.00	79.30	0	2,399	0.00%
2023/05/23	6.2	73.34	6	74.47	75.80	0.2	2,220	0.01%
2023/05/22	1	75.50	0	0.00	75.90	1	2,122	0.05%
2023/05/19	0.4	75.48	7	75.93	75.10	-6.6	2,063	-0.32%
2023/05/18	0.1	74.30	23	74.55	75.80	-22.9	1,989	-1.15%
2023/05/16	0	0.00	1	72.50	72.00	-1	1,878	-0.05%
2023/05/15	1	72.00	1	71.90	71.60	0	1,865	0.00%
2023/05/12	1	73.30	5	73.20	73.50	-4	1,828	-0.22%
2023/05/11	0	0.00	1	71.90	71.40	-1	1,801	-0.06%
2023/05/10	3	73.50	7	73.19	73.40	-4	1,737	-0.23%
2023/05/09	1	71.60	9	72.07	71.90	-8	1,631	-0.49%
2023/05/08	0	0.00	7	71.16	71.60	-7	1,547	-0.45%
2023/05/05	4	69.40	1	69.90	69.50	3	1,486	0.20%
2023/05/04	1	68.00	1	68.50	69.40	0	1,453	0.00%
2023/04/28	1	65.40	2	65.30	65.50	-1	1,371	-0.07%
2023/04/26	0	0.00	2	62.80	63.20	-2	1,337	-0.15%
2023/04/24	1	63.60	0	0.00	63.70	1	1,310	0.08%
2023/04/21	1	62.50	0	0.00	62.70	1	1,307	0.08%
2023/04/19	1	64.70	0	0.00	63.70	1	1,265	0.08%
2023/04/18	0	0.00	5	67.10	66.70	-5	1,197	-0.42%
2023/04/13	11	69.17	0	0.00	68.40	11	1,144	0.96%
2023/04/12	0	0.00	1	70.30	70.50	-1	1,104	-0.09%
2023/04/11	0	0.00	3	67.97	68.50	-3	1,031	-0.29%
2023/04/10	0	0.00	1	67.90	68.30	-1	989	-0.10%
2023/04/07	1	67.10	1	67.60	67.60	0	962	0.00%
2023/03/31	2	66.70	3	66.77	66.80	-1	931	-0.11%
2023/03/30	2	67.05	7	68.20	67.60	-5	904	-0.55%
2023/03/28	1	65.60	0	0.00	64.00	1	823	0.12%
2023/03/27	0	0.00	1	68.20	68.50	-1	767	-0.13%
2023/03/24	2	66.90	2	67.90	67.10	0	750	0.00%
2023/03/23	3	67.23	2	67.25	67.50	1	737	0.14%
2023/03/22	1	66.60	0	0.00	66.50	1	722	0.14%
2023/03/21	0	0.00	5	66.30	65.80	-5	708	-0.71%
2023/03/17	0	0.00	9	66.30	66.30	-9	693	-1.30%
2023/03/16	2	63.95	2	64.55	64.30	0	669	0.00%
2023/03/14	0	0.00	1	66.00	65.50	-1	649	-0.15%
2023/03/08	0	0.00	3	66.10	66.20	-3	591	-0.51%
2023/03/07	3	64.57	1	65.00	64.40	2	564	0.35%
2023/03/06	2	65.95	6	65.85	64.90	-4	551	-0.73%
2023/03/03	1	64.50	0	0.00	64.20	1	502	0.20%
2023/03/02	2	63.00	2	63.70	64.40	0	501	0.00%
2023/03/01	0	0.00	2	62.70	63.00	-2	450	-0.44%
2023/02/24	0	0.00	3	62.33	62.40	-3	432	-0.69%
2023/02/23	7	61.96	1	62.10	61.50	6	409	1.46%
2023/02/22	0	0.00	4	60.88	60.90	-4	388	-1.03%
2023/02/20	2	58.65	0	0.00	58.50	2	353	0.57%
2023/02/17	0	0.00	2	58.85	59.00	-2	338	-0.59%
2023/02/15	2	55.50	0	0.00	55.40	2	320	0.62%
2023/02/13	1	57.70	0	0.00	57.40	1	303	0.33%
2023/02/09	0	0.00	1	57.50	58.00	-1	290	-0.34%
2023/02/07	0	0.00	1	56.60	56.10	-1	259	-0.39%
2023/02/06	0	0.00	5	55.20	54.70	-5	244	-2.05%
2023/02/01	2	54.70	2	54.10	54.80	0	202	0.00%
2023/01/31	5	53.00	1	52.50	52.70	4	185	2.16%
2023/01/12	0	0.00	0	50.10	49.30	0	156	-0.03%
2023/01/09	1	48.90	0	0.00	49.30	1	150	0.67%
2022/12/05	0	0.00	0.1	48.80	48.50	-0.1	143	-0.07%
2022/11/25	0	0.00	1	47.20	47.25	-1	139	-0.72%
2022/11/11	1	42.60	1	42.85	42.85	0	120	0.00%
2022/10/17	0.1	39.00	0	0.00	38.35	0.1	143	0.07%
2022/10/14	5	39.00	0	0.00	38.95	5	145	3.43%
2022/08/31	1	45.00	0	0.00	45.00	1	230	0.43%
2022/08/22	1	42.65	0	0.00	42.80	1	233	0.43%
2022/08/08	0	40.20	0	0.00	40.30	0	229	0.00%
2022/08/04	0	39.70	1	39.60	39.70	-1	236	-0.42%
2022/07/19	0	40.00	0	0.00	40.30	0	254	0.00%
2022/07/18	1	42.90	0	0.00	43.15	1	251	0.40%
2022/07/15	0	0.00	0.3	42.10	42.30	-0.3	238	-0.11%
2022/07/13	0	0.00	0.2	40.55	40.80	-0.2	237	-0.08%
2022/07/08	1	41.30	0.1	41.10	41.65	0.9	237	0.37%
2022/07/05	0.1	40.72	1	40.35	40.50	-0.9	238	-0.36%
2022/07/01	0.2	41.52	0	0.00	41.30	0.2	234	0.10%
2022/06/23	0.1	43.00	0	0.00	42.25	0.1	221	0.05%
2022/06/22	0.1	44.00	0	0.00	43.20	0.1	216	0.05%
2022/06/13	0	0.00	1	48.05	47.75	-1	204	-0.49%
2022/06/06	0	0.00	2.1	48.91	48.85	-2.1	207	-1.02%
2022/06/02	1	49.60	0	0.00	49.55	1	213	0.47%
2022/05/17	1	47.20	0	0.00	47.40	1	226	0.44%
2022/05/11	0	0.00	2	46.90	46.85	-2	219	-0.91%
2022/05/06	0	49.50	0	0.00	48.95	0	216	0.00%
2022/05/05	0	49.90	0	0.00	49.55	0	215	0.00%
2022/05/04	1	49.00	0	0.00	49.00	1	217	0.46%
2022/05/03	2	48.93	0	0.00	48.65	2	218	0.91%
2022/04/29	1	49.65	0	0.00	49.50	1	218	0.46%
2022/04/19	2	51.90	0	0.00	51.90	2	250	0.80%
2022/03/21	0	0.00	1	55.70	55.70	-1	489	-0.20%
2022/03/17	0	0.00	1	53.20	54.40	-1	493	-0.20%
2022/03/14	0	0.00	5	52.10	52.70	-5	492	-1.02%
2022/03/11	1	51.60	4	52.05	51.70	-3	494	-0.61%
2022/03/10	0	0.00	2	52.40	52.30	-2	502	-0.40%
2022/03/09	2	51.75	2	52.25	51.50	0	506	0.00%
2022/03/08	3	52.47	0	0.00	51.40	3	515	0.58%
2022/03/07	0	0.00	3	54.60	53.50	-3	518	-0.58%
2022/03/04	0	0.00	1	55.90	55.50	-1	526	-0.19%
2022/03/03	4	55.88	0	0.00	56.00	4	533	0.75%
2022/03/01	1	55.20	2	55.60	55.50	-1	555	-0.18%
2022/02/25	1	55.00	1	55.50	54.80	0	561	0.00%
2022/02/24	1	55.10	0	0.00	54.80	1	572	0.17%
2022/02/21	1	57.70	0	0.00	57.60	1	598	0.17%
2022/02/18	10	58.00	0	0.00	57.90	10	607	1.65%
2022/02/17	2	57.60	0	0.00	57.90	2	611	0.33%
2022/02/16	0	0.00	1	57.30	57.10	-1	614	-0.16%
2022/02/10	1	57.40	0	0.00	57.60	1	646	0.15%
2022/02/08	1	56.30	0	0.00	56.90	1	656	0.15%
2022/02/07	2	55.00	1	56.00	55.70	1	660	0.15%
2022/01/24	2	55.40	5	55.04	55.40	-3	706	-0.42%
2022/01/21	1	55.80	0	0.00	56.00	1	713	0.14%
2022/01/18	2	56.40	6	56.90	56.20	-4	726	-0.55%
2022/01/17	6	56.15	0	0.00	56.70	6	731	0.82%
2022/01/14	2	55.30	0	0.00	55.30	2	744	0.27%
2022/01/13	5	56.16	0	0.00	55.90	5	744	0.67%
2022/01/12	3	56.10	0	0.00	56.30	3	742	0.40%
2022/01/11	4	58.13	0	0.00	57.40	4	736	0.54%
2022/01/10	1	60.10	0	0.00	59.70	1	700	0.14%
2022/01/07	4	59.65	0	0.00	59.30	4	690	0.58%
2022/01/05	0	0.00	2	62.00	61.90	-2	689	-0.29%
2022/01/03	0	0.00	17	60.80	61.00	-17	676	-2.51%
2021/12/24	1	60.80	1	61.10	60.70	0	745	0.00%
2021/12/21	1	60.70	0	0.00	60.80	1	810	0.12%
2021/12/20	2	61.40	0	0.00	60.90	2	844	0.24%
2021/12/17	2	62.80	0	0.00	62.30	2	864	0.23%
2021/12/16	4	61.68	0	61.70	62.00	4	839	0.47%
2021/12/15	3	59.70	2	61.00	61.40	1	820	0.12%
2021/12/14	1	59.60	0	0.00	59.70	1	820	0.12%
2021/12/13	1	60.40	0	0.00	60.50	1	829	0.12%
2021/12/10	7	60.03	1	60.20	60.00	6	853	0.70%
2021/12/08	5	59.90	0	0.00	59.60	5	911	0.55%
2021/12/07	1	60.00	0	0.00	60.00	1	917	0.11%
2021/12/02	1	60.50	0	0.00	60.10	1	972	0.10%
2021/12/01	1	61.30	0	0.00	61.50	1	993	0.10%
2021/11/30	0	0.00	4	62.15	62.20	-4	1,014	-0.39%
2021/11/26	5	61.06	0	0.00	60.80	5	1,167	0.43%
2021/11/25	1	62.30	0	0.00	62.30	1	1,189	0.08%
2021/11/24	2	62.00	0	0.00	62.70	2	1,190	0.17%
2021/11/23	5	62.76	0	0.00	62.40	5	1,194	0.42%
2021/11/22	2	63.65	0	0.00	63.60	2	1,247	0.16%
2021/11/11	1	63.80	0	0.00	64.10	1	1,268	0.08%
2021/11/08	1	64.60	0	0.00	64.30	1	1,281	0.08%
2021/11/03	0	0.00	1	64.60	65.20	-1	1,363	-0.07%
2021/11/01	0	0.00	1	65.20	65.20	-1	1,378	-0.07%
2021/10/28	0	0.00	1	63.20	62.90	-1	1,398	-0.07%
2021/10/27	0	0.00	1	63.10	63.20	-1	1,429	-0.07%
2021/10/25	0.1	63.30	1	63.60	62.80	-0.9	1,577	-0.06%
2021/10/22	5	63.40	11	63.02	63.20	-6	1,608	-0.37%
2021/10/21	0	0.00	4	62.30	61.60	-4	1,622	-0.25%
2021/10/20	0	0.00	1	61.40	61.40	-1	1,642	-0.06%
2021/10/19	0	0.00	2	60.90	61.20	-2	1,667	-0.12%
2021/10/15	1	59.10	1	59.10	59.10	0	1,792	0.00%
2021/10/14	1.3	58.28	1	58.80	58.00	0.3	1,813	0.02%
2021/10/13	5.2	58.42	2	58.05	58.00	3.2	1,833	0.17%
2021/10/12	5.1	58.93	0	0.00	58.90	5.1	1,864	0.27%
2021/10/08	1	61.40	2	61.50	61.00	-1	1,936	-0.05%
2021/10/07	0	0.00	5	61.06	60.80	-5	1,960	-0.26%
2021/10/05	7	59.96	2	60.20	60.40	5	2,137	0.23%
2021/10/04	3	60.97	3	61.07	60.00	0	2,185	0.00%
2021/10/01	5	61.32	2	61.65	61.10	3	2,197	0.14%
2021/09/30	9	62.84	0	0.00	62.80	9	2,190	0.41%
2021/09/29	8	63.33	2	65.10	62.80	6	2,189	0.27%
2021/09/28	1	63.40	1	65.20	65.00	0	2,177	0.00%
2021/09/27	0	0.00	4	65.95	64.80	-4	2,161	-0.19%
2021/09/24	0	0.00	3	64.17	65.00	-3	2,147	-0.14%
2021/09/23	0	0.00	4	63.05	63.00	-4	2,133	-0.19%
2021/09/22	3	62.03	0	0.00	62.20	3	2,132	0.14%
2021/09/17	4	62.93	0	0.00	63.30	4	2,129	0.19%
2021/09/16	9	63.21	1	62.90	63.30	8	2,135	0.37%
2021/09/15	3	63.70	5	63.52	63.50	-2	2,142	-0.09%
2021/09/14	3	65.37	5	65.30	64.90	-2	2,129	-0.09%
2021/09/13	10	66.90	0	0.00	66.10	10	2,125	0.47%
2021/09/10	2	68.00	0	0.00	67.90	2	2,091	0.10%
2021/09/09	1	67.10	8	66.78	66.80	-7	2,095	-0.33%
2021/09/08	7	66.80	0	0.00	65.40	7	2,091	0.33%
2021/09/07	1	67.10	1	69.20	69.00	0	2,079	0.00%
2021/09/03	1	71.00	0.2	71.91	70.90	0.8	2,058	0.04%
2021/09/02	5	72.20	5	70.96	71.80	0	2,038	0.00%
2021/09/01	7	71.30	6	70.83	70.30	1	1,967	0.05%
2021/08/31	3	68.93	4	69.38	69.60	-1	1,894	-0.05%
2021/08/30	2.1	67.57	0	0.00	67.60	2.1	1,866	0.11%
2021/08/27	4	67.45	5	67.24	67.00	-1	1,864	-0.05%
2021/08/26	8	68.84	8	68.48	67.80	0	1,856	0.00%
2021/08/25	1	66.00	2	65.80	65.70	-1	1,801	-0.06%
2021/08/18	0	0.00	1	61.40	64.00	-1	1,789	-0.06%
2021/08/17	2	62.00	4	62.18	61.40	-2	1,792	-0.11%
2021/08/16	2	63.15	1	63.10	64.00	1	1,784	0.06%
2021/08/11	15.1	66.56	0	0.00	66.80	15.1	1,775	0.85%
2021/08/06	1	71.40	6	72.35	71.00	-5	1,752	-0.29%
2021/08/05	0	0.00	0	71.90	71.70	0	1,756	0.00%
2021/08/04	0.1	71.70	0	0.00	71.10	0.1	1,780	0.01%
2021/08/03	0.1	72.00	3	72.40	72.20	-2.9	1,801	-0.16%
2021/08/02	1.3	71.05	0	0.00	71.10	1.3	1,795	0.07%
2021/07/30	4	72.45	5	72.28	71.40	-1	1,781	-0.06%
2021/07/29	1	73.60	2	74.00	72.70	-1	1,752	-0.06%
2021/07/27	0	0.00	1	71.70	71.50	-1	1,690	-0.06%
2021/07/26	0	0.00	3.4	72.36	72.30	-3.4	1,682	-0.20%
2021/07/23	3.5	70.56	0	0.00	70.20	3.5	1,684	0.21%
2021/07/22	3	72.20	31	71.51	71.40	-28	1,695	-1.65%
2021/07/21	3	73.27	2	73.40	73.90	1	1,638	0.06%
2021/07/20	1	71.00	1	71.30	70.90	0	1,570	0.00%
2021/07/19	4	71.78	1.1	72.28	71.90	3	1,557	0.19%
2021/07/16	9.1	72.51	4	72.15	73.30	5.1	1,551	0.33%
2021/07/15	28	74.61	7	73.80	74.00	21	1,518	1.38%
2021/07/14	4	67.95	0	0.00	68.20	4	1,448	0.28%
2021/07/13	9	70.56	10	72.21	69.50	-1	1,435	-0.07%
2021/07/12	2	69.70	1	69.90	70.40	1	1,340	0.07%
2021/07/09	6	69.20	13	69.15	70.00	-7	1,272	-0.55%
2021/07/08	0	0.00	1	67.50	67.60	-1	1,256	-0.08%
2021/07/07	0	0.00	5	66.40	65.50	-5	1,307	-0.38%
2021/07/06	2	65.60	0	0.00	65.50	2	1,479	0.14%
2021/07/05	0	0.00	1	65.50	66.40	-1	1,498	-0.07%
2021/07/02	1	64.70	2	64.70	64.70	-1	1,521	-0.07%
2021/07/01	5	63.46	1	65.40	63.30	4	1,592	0.25%
2021/06/30	2	64.05	0	0.00	64.20	2	1,579	0.13%
2021/06/29	6	64.67	2	64.60	64.60	4	1,587	0.25%
2021/06/25	2	64.15	0	0.00	64.00	2	1,605	0.13%
2021/06/24	0	0.00	1	64.60	64.90	-1	1,620	-0.06%
2021/06/23	0	0.00	3	63.87	63.90	-3	1,608	-0.19%
2021/06/22	0	0.00	5.5	63.64	63.30	-5.5	1,613	-0.34%
2021/06/21	10	62.01	0	0.00	62.00	10	1,640	0.61%
2021/06/18	0	0.00	1	64.20	63.70	-1	1,646	-0.06%
2021/06/16	0	63.20	10	62.88	63.40	-10	1,675	-0.60%
2021/06/15	2	62.30	3	63.40	63.70	-1	1,707	-0.06%
2021/06/08	0	0.00	7	58.70	60.40	-7	1,800	-0.39%
2021/06/04	4	57.48	2	57.50	58.30	2	1,939	0.10%
2021/06/02	2	57.90	0	0.00	57.70	2	2,068	0.10%
2021/06/01	0	0.00	1	58.90	58.70	-1	2,114	-0.05%
2021/05/31	5	56.06	3	56.07	56.30	2	2,123	0.09%
2021/05/28	3	55.83	1	56.10	56.00	2	2,232	0.09%
2021/05/26	1	55.30	0	0.00	55.20	1	2,295	0.04%
2021/05/25	1	55.10	1	55.40	55.50	0	2,351	0.00%
2021/05/24	2	54.00	2	54.40	54.50	0	2,372	0.00%
2021/05/18	2	52.00	0	0.00	53.00	2	2,711	0.07%
2021/05/14	6	55.73	0	0.00	54.50	6	2,730	0.22%
2021/05/12	7	57.06	1	56.00	56.70	6	2,712	0.22%
2021/05/11	7	62.46	1	62.50	61.50	6	2,706	0.22%
2021/05/10	1	66.10	3	65.50	66.00	-2	2,715	-0.07%
2021/05/06	2	65.35	1	64.70	63.20	1	3,060	0.03%
2021/05/05	0	0.00	6	64.10	64.50	-6	3,163	-0.19%
2021/05/04	0	0.00	10	61.52	61.80	-10	3,147	-0.32%
2021/05/03	2	63.30	0	0.00	63.20	2	3,129	0.06%
2021/04/29	0	0.00	5	66.20	65.50	-5	3,120	-0.16%
2021/04/28	0	0.00	1	67.00	66.80	-1	3,109	-0.03%
2021/04/26	4	64.58	0	0.00	64.60	4	3,122	0.13%
2021/04/22	0	0.00	1	65.30	63.80	-1	3,146	-0.03%
2021/04/21	2	65.70	0	0.00	65.20	2	3,144	0.06%
2021/04/20	0	0.00	2	66.40	66.90	-2	3,152	-0.06%
2021/04/19	0	0.00	2	64.75	66.20	-2	3,171	-0.06%
2021/04/16	2	62.40	0	0.00	63.40	2	3,170	0.06%
2021/04/14	3	63.60	0	0.00	62.80	3	3,259	0.09%
2021/04/13	7	67.04	0	0.00	64.80	7	3,294	0.21%
2021/04/12	2	68.60	2	68.75	68.80	0	3,249	0.00%
2021/04/09	3	66.13	12	66.70	66.70	-9	3,083	-0.29%
2021/04/07	3	65.40	3.5	65.89	66.90	-0.5	3,048	-0.02%
2021/04/06	1	63.90	0	0.00	63.80	1	3,034	0.03%
2021/03/31	1	64.00	0	0.00	64.20	1	3,123	0.03%
2021/03/29	3	65.33	0	0.00	65.50	3	3,130	0.10%
2021/03/26	0	0.00	0.3	64.40	64.40	-0.3	3,117	-0.01%
2021/03/25	0	0.00	1	63.90	63.80	-1	3,124	-0.03%
2021/03/24	2.3	63.93	0	0.00	63.40	2.3	3,165	0.07%
2021/03/23	3	65.83	0	0.00	64.90	3	3,152	0.10%
2021/03/19	2	66.40	4.3	66.34	66.40	-2.3	3,126	-0.07%
2021/03/17	12.3	65.64	4	65.80	64.10	8.3	3,071	0.27%
2021/03/16	0	0.00	1	66.60	65.70	-1	3,045	-0.03%
2021/03/15	3	65.73	0.3	66.80	66.60	2.7	3,052	0.09%
2021/03/12	5	67.26	6.1	67.31	66.60	-1.1	3,041	-0.04%
2021/03/11	7	66.36	5	66.48	66.60	2	2,988	0.07%
2021/03/10	7	65.31	1.1	65.87	67.00	5.9	2,895	0.20%
2021/03/09	2	63.90	9	62.82	63.90	-7	2,836	-0.25%
2021/03/08	4	65.13	2	66.15	64.40	2	2,805	0.07%
2021/03/05	3	65.43	2	66.20	64.80	1	2,724	0.04%
2021/03/03	13	64.45	6	64.40	63.40	7	2,717	0.26%
2021/03/02	2	62.50	2	63.40	63.80	0	2,651	0.00%
2021/02/26	1	61.60	1	62.70	62.70	0	2,631	0.00%
2021/02/25	0.5	62.30	4	62.98	62.20	-3.5	2,625	-0.13%
2021/02/24	0	0.00	6	62.45	62.20	-6	2,613	-0.23%
2021/02/23	2	61.30	1	62.00	63.20	1	2,586	0.04%
2021/02/22	6	62.32	68	62.87	61.90	-62	2,538	-2.44%
2021/02/19	1	60.10	3	60.67	60.90	-2	2,440	-0.08%
2021/02/18	3	59.87	11	59.62	61.00	-8	2,421	-0.33%
2021/02/17	0	0.00	15	57.43	57.40	-15	2,327	-0.64%
2021/02/05	0	0.00	1	54.00	54.00	-1	2,285	-0.04%
2021/02/04	1	54.50	0	0.00	54.10	1	2,273	0.04%
2021/02/02	10	54.60	0	0.00	55.20	10	2,245	0.45%
2021/01/29	10	55.63	0	0.00	54.40	10	2,165	0.46%
2021/01/28	5	57.24	5	58.00	58.60	0	1,969	0.00%
2021/01/27	1	57.00	2	57.05	56.40	-1	1,780	-0.06%
2021/01/26	0	0.00	1	53.30	52.90	-1	1,638	-0.06%
2021/01/25	0	0.00	7	52.00	52.40	-7	1,618	-0.43%
2021/01/22	7	51.33	0	0.00	52.00	7	1,609	0.44%
2021/01/21	1	52.20	0.1	51.40	51.40	0.9	1,596	0.06%
2021/01/20	0	0.00	9	51.86	52.10	-9	1,582	-0.57%
2021/01/18	1	51.80	1	52.50	53.00	0	1,520	0.00%
2021/01/15	1	52.40	0	0.00	52.10	1	1,501	0.07%
2021/01/14	0	0.00	1	52.90	53.10	-1	1,476	-0.07%
2021/01/13	0	0.00	1	51.60	52.20	-1	1,462	-0.07%
2021/01/12	1	53.00	51	52.59	51.90	-50	1,440	-3.47%
2021/01/11	2	53.20	1	53.50	53.80	1	1,396	0.07%
2021/01/08	8	54.60	13	54.84	54.50	-5	1,367	-0.37%
2021/01/07	18	57.18	5	55.50	56.50	13	1,337	0.97%
2021/01/06	6.1	56.59	1	55.60	57.60	5.1	1,246	0.41%
2021/01/04	5	52.70	0	0.00	53.50	5	1,122	0.45%
2020/12/31	3	53.00	0	0.00	52.50	3	1,106	0.27%
2020/12/30	15	52.57	0	0.00	52.50	15	1,077	1.39%
2020/12/29	16	53.10	3	52.73	53.00	13	1,060	1.23%
2020/12/28	17	53.54	0	0.00	54.50	17	993	1.71%
2020/12/24	0	0.00	3	51.20	51.50	-3	870	-0.34%
2020/12/23	0	0.00	1	49.15	49.50	-1	843	-0.12%
2020/12/21	0	0.00	7	49.91	49.95	-7	831	-0.84%
2020/12/18	4	51.75	1	52.90	50.60	3	818	0.37%
2020/12/17	8	51.59	1	51.90	51.70	7	764	0.92%
2020/12/09	1	52.20	0	0.00	52.40	1	693	0.14%
2020/12/04	0	0.00	1	50.10	50.50	-1	648	-0.15%
2020/12/03	0	0.00	8	50.70	50.60	-8	644	-1.24%
2020/12/02	1	50.80	0	0.00	50.70	1	644	0.16%
2020/11/30	1	51.80	0	0.00	51.90	1	651	0.15%
2020/11/27	3	50.90	0	0.00	51.30	3	638	0.47%
2020/11/24	0	0.00	1	48.60	48.90	-1	604	-0.17%
2020/11/23	1	48.45	0	0.00	49.10	1	575	0.17%
2020/11/19	1	48.20	1	48.20	47.65	0	521	0.00%
2020/11/18	0	0.00	8	47.68	47.60	-8	511	-1.56%
2020/11/17	1	47.20	10	47.50	47.70	-9	501	-1.79%
2020/11/04	0	0.00	1	44.40	44.00	-1	536	-0.19%
2020/11/02	0	0.00	2	43.35	43.40	-2	542	-0.37%
2020/10/28	1	43.75	0	0.00	43.75	1	557	0.18%
2020/10/06	2	43.53	2	43.35	43.25	0	700	0.00%
2020/09/29	10	42.20	0	0.00	42.15	10	778	1.28%
2020/09/25	10	41.35	0	0.00	40.95	10	852	1.17%
2020/09/11	10	43.50	0	0.00	43.60	10	973	1.03%
2020/08/31	3	45.95	4	45.56	45.55	-1	1,005	-0.10%
2020/08/28	5	45.20	9	45.20	45.00	-4	1,012	-0.40%
2020/08/27	0	0.00	3	43.35	43.30	-3	991	-0.30%
2020/08/21	3	43.97	3	43.97	43.70	0	1,060	0.00%
2020/08/20	2	45.25	1	45.65	43.80	1	1,070	0.09%
2020/08/19	17	45.85	2	46.35	46.35	15	1,049	1.43%
2020/08/17	0	0.00	1	42.95	43.35	-1	1,023	-0.10%
2020/08/13	2	44.15	0	0.00	43.75	2	1,057	0.19%
2020/08/12	2	43.40	0	0.00	43.95	2	1,061	0.19%
2020/08/11	68	42.99	0	0.00	42.95	68	1,067	6.37%
2020/08/05	3	45.10	0	0.00	44.90	3	1,103	0.27%
2020/08/04	0	0.00	16	43.70	43.75	-16	1,125	-1.42%
2020/08/03	0	0.00	7	43.65	43.60	-7	1,147	-0.61%
2020/07/30	7	44.20	0	0.00	44.20	7	1,197	0.58%
2020/07/28	7	43.66	13	42.95	42.10	-6	1,208	-0.50%
2020/07/24	2	45.25	4	44.89	44.40	-2	1,213	-0.16%
2020/07/23	0	0.00	3	46.50	46.35	-3	1,184	-0.25%
2020/07/20	1	46.25	1	47.00	47.50	0	1,168	0.00%
2020/07/15	1	49.00	0	0.00	49.00	1	1,146	0.09%
2020/07/13	2	49.30	6	49.48	49.40	-4	1,124	-0.36%
2020/07/10	12	50.48	5	49.65	49.30	7	1,118	0.63%
2020/07/09	2	52.30	0	0.00	52.30	2	1,082	0.18%
2020/07/08	2	51.90	2	51.80	51.90	0	1,075	0.00%
2020/07/07	1	53.30	8	53.14	52.00	-7	1,053	-0.66%
2020/07/06	2	51.20	0	0.00	51.90	2	1,010	0.20%
2020/07/03	4	50.88	4	50.80	50.90	0	986	0.00%
2020/07/02	4	50.70	0	0.00	50.70	4	971	0.41%
2020/07/01	5	50.54	2	50.80	50.00	3	961	0.31%
2020/06/30	2	50.30	0	0.00	50.60	2	943	0.21%
2020/06/29	2	47.40	1	48.00	48.60	1	905	0.11%
2020/06/22	0	48.55	0	0.00	48.60	0	880	0.00%
2020/06/12	0	0.00	8	49.17	49.75	-8	861	-0.93%
2020/06/11	0	0.00	2	50.80	50.00	-2	859	-0.23%
2020/06/10	0	0.00	3	49.92	49.95	-3	843	-0.36%
2020/06/08	1	50.20	1	50.10	50.00	0	850	0.00%
2020/06/01	0	0.00	2	51.00	50.80	-2	742	-0.27%
2020/05/29	0	0.00	2	49.93	49.95	-2	710	-0.28%
2020/05/28	0	0.00	1	49.95	49.85	-1	696	-0.14%
2020/05/27	2	49.45	1	49.45	49.20	1	679	0.15%
2020/05/26	5	48.85	0	0.00	48.75	5	658	0.76%
2020/05/25	2	47.33	3	47.93	48.25	-1	651	-0.15%
2020/05/22	0	0.00	8	47.96	47.35	-8	637	-1.25%
2020/05/21	0	0.00	4	47.56	47.60	-4	610	-0.65%
2020/05/13	0	0.00	10	46.05	46.35	-10	517	-1.93%
2020/05/12	0	0.00	1	46.40	45.90	-1	506	-0.20%
2020/05/11	1	45.75	0	0.00	46.00	1	495	0.20%
2020/05/08	0	0.00	21	44.89	44.75	-21	465	-4.51%
2020/05/07	3	44.85	4	45.00	44.70	-1	443	-0.23%
2020/05/06	1	43.75	2	43.75	44.20	-1	414	-0.24%
2020/04/30	0	0.00	2	41.70	42.00	-2	376	-0.53%
2020/04/29	0	0.00	1	41.90	41.80	-1	380	-0.26%
2020/04/28	2	40.00	0	0.00	40.70	2	361	0.55%
2020/04/27	0	0.00	5	39.80	39.95	-5	372	-1.34%
2020/04/21	3	38.40	7	38.05	38.05	-4	368	-1.09%
2020/04/17	5	38.65	0	0.00	38.65	5	382	1.31%
2020/04/14	4	36.70	0	0.00	36.80	4	374	1.07%
2020/04/13	1	35.90	8	35.88	35.90	-7	374	-1.87%
2020/04/06	4	32.70	0	0.00	33.15	4	362	1.10%
2020/04/01	1	32.50	0	0.00	32.75	1	363	0.28%
2020/03/31	2	32.60	0	0.00	32.55	2	364	0.55%
2020/03/30	0	0.00	1	31.80	31.90	-1	363	-0.28%
2020/03/27	1	31.60	0	0.00	31.50	1	364	0.27%
2020/03/24	0	0.00	3	29.35	29.80	-3	355	-0.84%
2020/03/23	3	28.60	0	0.00	28.60	3	353	0.85%
2020/03/20	1	29.40	5	28.70	29.75	-4	349	-1.14%
2020/03/19	5	28.45	0	0.00	27.50	5	344	1.45%
2020/03/16	1	32.60	0	0.00	32.10	1	319	0.31%
2020/03/09	6	38.15	0	0.00	37.80	6	283	2.12%
2020/03/06	2	38.30	0	0.00	38.75	2	279	0.72%
2020/02/27	7	38.70	0	0.00	38.50	7	282	2.47%
2019/12/24	1	41.30	0	0.00	41.35	1	246	0.41%
2019/12/17	0	0.00	2	41.40	41.20	-2	268	-0.74%
2019/12/12	0	0.00	1	41.10	40.95	-1	281	-0.36%
2019/12/11	10	41.05	0	0.00	41.10	10	284	3.51%
2019/12/10	2	41.23	1	41.20	41.05	1	288	0.35%
2019/11/28	1	41.65	0	0.00	41.60	1	568	0.18%
2019/11/05	0	0.00	1	41.05	41.00	-1	620	-0.16%
2019/10/29	0	0.00	1	40.90	40.75	-1	631	-0.16%
2019/10/24	0	0.00	0	41.90	41.80	0	630	0.00%
2019/10/23	1	42.00	0	0.00	41.80	1	640	0.16%
2019/10/03	0	0.00	2	41.60	41.70	-2	794	-0.25%
2019/09/26	1	41.90	0	0.00	41.85	1	810	0.12%
2019/09/24	5	42.85	0	0.00	42.60	5	827	0.60%
2019/09/23	10	42.62	0	0.00	42.80	10	838	1.19%
2019/09/20	1	42.10	1	42.00	42.10	0	845	0.00%
2019/09/17	2	42.20	0	0.00	42.20	2	873	0.23%
2019/09/16	0	0.00	2	43.00	43.00	-2	883	-0.23%
2019/09/10	2	44.05	0	0.00	44.10	2	951	0.21%
2019/09/09	5	45.25	5	44.70	44.70	0	952	0.00%
2019/09/06	7	47.09	1	47.65	46.80	6	933	0.64%
2019/09/05	5	44.82	8	44.45	46.15	-3	829	-0.36%
2019/08/26	1	41.20	0	0.00	41.25	1	778	0.13%
2019/08/21	0	0.00	2	43.35	43.20	-2	774	-0.26%
2019/08/20	1	43.05	0	0.00	42.80	1	779	0.13%
2019/08/16	0	0.00	1	41.90	41.90	-1	801	-0.12%
2019/08/06	1	41.00	0	0.00	41.90	1	881	0.11%
2019/08/01	1	43.90	0	0.00	43.80	1	911	0.11%
2019/07/24	0	0.00	5	46.02	46.00	-5	983	-0.51%
2019/07/23	1	46.20	5	45.72	45.70	-4	1,045	-0.38%
2019/07/22	8	48.03	1	48.00	48.15	7	1,035	0.68%
2019/07/19	4	48.16	0	0.00	47.95	4	1,023	0.39%
2019/07/18	0	0.00	1	47.95	48.00	-1	1,014	-0.10%
2019/07/17	1	47.55	0	0.00	47.55	1	1,049	0.10%
2019/07/16	5	47.75	5	48.01	47.70	0	1,078	0.00%
2019/07/15	1	47.30	1	48.10	48.10	0	1,114	0.00%
2019/07/11	1	46.40	0	0.00	46.60	1	1,129	0.09%
2019/07/10	2	45.30	0	0.00	45.55	2	1,165	0.17%
2019/07/03	0	0.00	2	46.55	45.35	-2	1,500	-0.13%
2019/07/02	0	0.00	2	46.38	46.30	-2	1,666	-0.12%
2019/07/01	4	46.09	0	0.00	45.85	4	1,678	0.24%
2019/06/28	0	0.00	4	45.40	45.10	-4	1,705	-0.23%
2019/06/27	4	44.90	0	0.00	44.85	4	1,757	0.23%
2019/06/26	1	43.90	11	43.95	44.55	-10	1,784	-0.56%
2019/06/25	4	44.63	0	0.00	44.25	4	1,827	0.22%
2019/06/24	1	43.95	1	44.40	45.05	0	1,866	0.00%
2019/06/21	1	44.50	5	44.27	44.00	-4	1,979	-0.20%
2019/06/20	2	43.80	2	44.08	44.00	0	2,008	0.00%
2019/06/19	1	43.80	0	0.00	43.90	1	2,057	0.05%
2019/06/13	4	41.38	2	41.20	41.35	2	2,702	0.07%
2019/06/12	1	41.10	1	41.55	41.85	0	2,750	0.00%
2019/06/11	1	41.15	0	0.00	41.60	1	2,835	0.04%
2019/06/10	1	41.65	1	42.15	42.30	0	2,895	0.00%
2019/06/04	0	0.00	1	42.05	41.15	-1	2,902	-0.03%
2019/06/03	1	41.80	0	0.00	41.80	1	2,905	0.03%
2019/05/30	6	42.58	0	0.00	42.25	6	2,910	0.21%
2019/05/29	1	41.95	1	42.45	42.45	0	2,909	0.00%
2019/05/24	1	40.90	1	41.35	40.95	0	2,990	0.00%
2019/05/23	1	40.80	0	0.00	40.80	1	2,976	0.03%
2019/05/21	1	42.65	5	42.38	43.50	-4	2,956	-0.14%
2019/05/20	0	0.00	4	44.24	42.80	-4	2,955	-0.14%
2019/05/16	3	46.80	3	46.35	46.35	0	2,935	0.00%
2019/05/15	1	46.35	1	46.65	47.20	0	2,935	0.00%
2019/05/14	4	43.98	4	44.60	46.20	0	2,939	0.00%
2019/05/13	1	44.70	1	44.95	44.95	0	2,934	0.00%
2019/05/10	3	46.28	0	0.00	45.65	3	2,928	0.10%
2019/05/09	2	48.73	3	48.15	47.00	-1	2,922	-0.03%
2019/05/06	1	48.10	0	0.00	48.20	1	2,937	0.03%
2019/05/03	3	48.67	2	49.08	48.55	1	2,939	0.03%
2019/05/02	3	48.82	0	0.00	48.65	3	2,934	0.10%
2019/04/29	5	44.96	4	45.20	45.35	1	2,900	0.03%
2019/04/26	2	50.65	2	51.20	49.45	0	2,842	0.00%
2019/04/24	1	51.20	3	51.53	51.60	-2	2,955	-0.07%
2019/04/23	1	52.00	2	52.30	51.60	-1	2,971	-0.03%
2019/04/22	2	51.50	4	51.30	50.90	-2	2,931	-0.07%
2019/04/19	2	50.90	1	51.30	51.00	1	2,935	0.03%
2019/04/18	0	0.00	7	53.29	52.50	-7	2,910	-0.24%
2019/04/16	8	54.48	8	54.13	54.00	0	2,920	0.00%
2019/04/15	4	53.28	4	53.60	54.40	0	2,939	0.00%
2019/04/12	4	53.33	13	53.75	53.70	-9	3,012	-0.30%
2019/04/11	12	54.33	6	53.30	53.30	6	3,038	0.20%
2019/04/10	19	55.79	10	56.30	55.10	9	2,992	0.30%
2019/04/09	17	55.50	13	55.74	55.60	4	2,921	0.14%
2019/04/08	8	55.36	18	53.94	57.00	-10	2,785	-0.36%
2019/04/03	11	52.44	9	52.46	51.90	2	2,628	0.08%
2019/04/02	8	51.98	8	52.68	53.00	0	2,624	0.00%
2019/04/01	16	53.14	8	52.61	52.30	8	2,601	0.31%
2019/03/29	8	51.64	13	52.38	52.30	-5	2,556	-0.20%
2019/03/28	17	51.84	16	52.36	51.70	1	2,544	0.04%
2019/03/27	24	51.80	14	51.96	52.00	10	2,554	0.39%
2019/03/26	5	52.20	7	52.40	51.90	-2	2,516	-0.08%
2019/03/25	8	49.29	15	49.54	49.80	-7	2,412	-0.29%
2019/03/22	14	49.73	20	50.27	49.80	-6	2,420	-0.25%
2019/03/21	13	49.90	8	50.09	50.10	5	2,383	0.21%
2019/03/20	34	49.29	31	49.58	49.70	3	2,303	0.13%
2019/03/19	13	47.55	16	47.78	48.00	-3	2,032	-0.15%
2019/03/18	14	45.51	10	45.95	45.90	4	1,833	0.22%
2019/03/15	5	43.20	15	43.71	43.65	-10	1,676	-0.60%
2019/03/14	12	43.55	0	0.00	42.30	12	1,624	0.74%
2019/03/13	1	42.60	33	42.40	43.25	-32	1,541	-2.08%
2019/03/11	3	40.95	1	41.10	41.20	2	1,492	0.13%
2019/03/06	1	41.20	0	0.00	41.30	1	1,522	0.07%
2019/02/27	0	0.00	1	41.10	41.10	-1	1,564	-0.06%
2019/02/26	2	42.45	3	41.72	41.15	-1	1,561	-0.06%
2019/02/25	1	41.00	2	41.00	42.15	-1	1,518	-0.07%
2019/02/21	8	41.00	8	40.85	40.95	0	1,501	0.00%
2019/02/20	7	41.31	8	41.21	41.15	-1	1,497	-0.07%
2019/02/19	1	41.60	0	0.00	41.60	1	1,517	0.07%
2019/02/14	0	0.00	5	41.51	41.45	-5	1,542	-0.32%
2019/02/12	0	0.00	17	41.43	41.60	-17	1,530	-1.11%
2019/01/30	12	40.19	5	40.13	40.10	7	1,533	0.46%
2019/01/29	2	40.15	2	40.15	40.15	0	1,529	0.00%
2019/01/28	2	41.38	0	0.00	41.10	2	1,509	0.13%
2019/01/25	2	41.73	3	42.30	41.65	-1	1,502	-0.07%
2019/01/23	1	40.95	0	0.00	41.20	1	1,479	0.07%
2019/01/22	10	41.00	2	41.58	41.05	8	1,479	0.54%
2019/01/21	2	41.43	2	41.15	41.15	0	1,472	0.00%
2019/01/18	2	41.83	0	0.00	41.80	2	1,467	0.14%
2019/01/17	8	42.46	0	0.00	41.85	8	1,467	0.55%
2019/01/16	9	42.81	3	43.43	43.05	6	1,434	0.42%
2019/01/15	0	0.00	11	41.15	41.95	-11	1,331	-0.83%
2019/01/14	7	40.66	0	0.00	40.45	7	1,306	0.54%
2019/01/11	5	41.35	12	41.95	41.15	-7	1,303	-0.54%
2019/01/10	1	40.45	0	0.00	40.55	1	1,271	0.08%
2019/01/09	2	42.20	0	0.00	41.50	2	1,251	0.16%
2019/01/07	10	41.95	15	42.60	41.55	-5	1,209	-0.41%
2019/01/04	35	41.42	26	41.02	42.00	9	1,148	0.78%
2018/12/28	7	37.87	7	38.10	38.25	0	1,030	0.00%
2018/12/25	1	39.90	1	40.00	39.50	0	1,053	0.00%
2018/12/24	2	40.80	0	0.00	41.10	2	1,072	0.19%
2018/12/22	1	40.80	0	0.00	40.70	1	1,138	0.09%
2018/12/21	0	0.00	1	39.40	41.00	-1	1,152	-0.09%
2018/12/20	0	0.00	3	40.70	39.60	-3	1,155	-0.26%
2018/12/19	9	39.74	1	40.25	40.25	8	1,109	0.72%
2018/12/18	0	0.00	2	39.55	38.70	-2	1,113	-0.18%
2018/12/17	18	40.71	18	40.52	40.15	0	1,104	0.00%
2018/12/12	2	37.90	0	0.00	37.80	2	1,104	0.18%
2018/12/06	0	0.00	1	36.60	36.60	-1	1,210	-0.08%
2018/12/05	0	0.00	1	37.90	38.00	-1	1,257	-0.08%
2018/11/27	0	0.00	3	37.45	37.35	-3	1,898	-0.16%
2018/11/20	0	0.00	1	34.65	35.20	-1	2,577	-0.04%
2018/11/15	0	0.00	1	34.65	35.20	-1	3,505	-0.03%
2018/11/14	2	33.38	3	34.05	34.70	-1	3,585	-0.03%
2018/11/13	1	32.40	0	0.00	32.95	1	3,580	0.03%
2018/11/09	1	32.05	1	32.70	32.10	0	3,576	0.00%
2018/11/08	1	32.80	1	32.80	32.80	0	3,571	0.00%
2018/11/05	1	31.75	0	0.00	31.80	1	3,576	0.03%
2018/11/01	1	31.55	0	0.00	31.55	1	3,588	0.03%
2018/10/26	2	29.73	4	29.49	29.50	-2	3,618	-0.06%
2018/10/23	1	32.00	0	0.00	32.10	1	3,588	0.03%
2018/10/19	0	0.00	1	32.25	32.70	-1	3,579	-0.03%
2018/10/18	1	33.70	0	0.00	33.10	1	3,571	0.03%
2018/10/17	1	34.30	0	0.00	34.15	1	3,567	0.03%
2018/10/16	0	0.00	1	34.30	34.20	-1	3,569	-0.03%
2018/10/15	1	33.60	0	0.00	33.85	1	3,570	0.03%
2018/10/11	4	32.56	1	32.85	32.20	3	3,599	0.08%
2018/10/09	2	35.33	0	0.00	35.30	2	3,571	0.06%
2018/10/05	2	36.05	2	37.20	36.10	0	3,553	0.00%
2018/10/04	2	37.75	0	0.00	37.65	2	3,518	0.06%
2018/10/01	5	37.86	7	38.04	37.55	-2	3,453	-0.06%
2018/09/20	2	41.00	0	0.00	40.70	2	3,264	0.06%
2018/09/19	2	42.00	0	0.00	41.60	2	3,242	0.06%
2018/09/18	0	0.00	2	43.00	42.40	-2	3,218	-0.06%
2018/09/17	2	42.00	0	0.00	42.00	2	3,168	0.06%
2018/09/13	2	41.33	0	0.00	41.25	2	3,219	0.06%
2018/09/12	2	41.00	1	40.70	41.25	1	3,205	0.03%
2018/09/11	16	42.04	2	42.05	42.00	14	3,171	0.44%
2018/09/10	17	42.19	2	41.95	41.00	15	3,131	0.48%
2018/09/07	13	47.07	32	46.18	45.00	-19	2,932	-0.65%
2018/09/06	1	48.55	2	49.20	49.25	-1	2,799	-0.04%
2018/09/05	14	50.24	24	49.55	49.20	-10	2,820	-0.35%
2018/09/04	9	48.88	15	49.16	50.20	-6	2,748	-0.22%
2018/09/03	39	51.53	22	50.94	49.45	17	2,662	0.64%
2018/08/31	4	48.25	10	49.02	50.70	-6	2,514	-0.24%
2018/08/30	1	49.90	1	49.95	49.50	0	2,420	0.00%
2018/08/29	1	50.00	16	49.86	50.50	-15	2,401	-0.62%
2018/08/28	17	51.05	14	50.60	49.70	3	2,270	0.13%
2018/08/27	9	49.46	18	49.89	50.40	-9	1,967	-0.46%
2018/08/24	44	50.15	24	50.01	50.80	20	1,820	1.10%
2018/08/23	12	48.08	11	48.18	48.40	1	1,292	0.08%
2018/08/22	2	43.70	0	0.00	44.00	2	993	0.20%
2018/08/21	6	42.98	4	42.33	41.80	2	925	0.22%
2018/08/15	0	0.00	2	39.65	39.55	-2	957	-0.21%
2018/08/14	3	39.70	2	39.80	39.90	1	961	0.10%
2018/08/08	3	40.32	7	40.59	40.55	-4	954	-0.42%
2018/08/03	1	39.60	3	39.40	39.75	-2	948	-0.21%
2018/08/02	3	38.93	3	39.40	39.25	0	936	0.00%
2018/07/30	0	0.00	4	37.80	37.75	-4	962	-0.42%
2018/07/27	0	0.00	1	38.20	38.15	-1	972	-0.10%
2018/07/20	5	38.69	0	0.00	38.40	5	1,042	0.48%
2018/07/18	1	41.10	7	41.02	40.85	-6	1,062	-0.56%
2018/07/17	0	0.00	2	39.60	39.80	-2	1,074	-0.19%
2018/07/11	2	37.10	2	37.40	37.40	0	1,136	0.00%
2018/07/10	5	37.80	0	0.00	38.15	5	1,146	0.44%
2018/07/06	1	38.20	3	37.50	37.55	-2	1,212	-0.16%
2018/06/28	2	38.70	2	39.30	38.85	0	1,419	0.00%
2018/06/26	2	39.13	0	0.00	39.75	2	1,826	0.11%
2018/06/25	2	40.90	9	41.03	40.75	-7	1,884	-0.37%
2018/06/22	23	42.27	17	42.63	41.55	6	2,014	0.30%
2018/06/20	5	40.90	0	0.00	41.40	5	2,153	0.23%
2018/06/19	2	40.88	2	41.70	40.70	0	2,225	0.00%
2018/06/14	1	41.20	1	40.80	40.80	0	2,326	0.00%
2018/06/13	2	42.00	6	42.35	41.20	-4	2,324	-0.17%
2018/06/12	0	0.00	2	41.65	41.00	-2	2,259	-0.09%
2018/06/11	2	41.50	0	0.00	41.50	2	2,265	0.09%
2018/06/08	1	41.95	0	0.00	41.70	1	2,280	0.04%
2018/06/07	0	0.00	8	41.67	41.60	-8	2,297	-0.35%
2018/06/06	0	0.00	5	40.74	42.50	-5	2,320	-0.22%
2018/06/04	0	0.00	1	40.75	40.70	-1	2,346	-0.04%
2018/06/01	0	0.00	0.2	39.85	39.85	-0.2	2,367	-0.01%
2018/05/31	9	39.86	0	0.00	39.35	9	2,392	0.38%
2018/05/29	0	0.00	1	43.60	41.20	-1	2,453	-0.04%
2018/05/28	2	41.90	0	0.00	42.25	2	2,425	0.08%
2018/05/25	10	42.73	10	42.64	42.60	0	2,433	0.00%
2018/05/24	0	0.00	8	42.41	43.05	-8	2,428	-0.33%
2018/05/22	0	0.00	10	39.50	39.05	-10	2,533	-0.39%
2018/05/21	1	39.30	1	39.35	39.35	0	2,629	0.00%
2018/05/18	0	0.00	11	38.88	39.10	-11	2,672	-0.41%
2018/05/17	0	0.00	1	39.50	38.75	-1	2,693	-0.04%
2018/05/16	27	39.28	0	0.00	39.20	27	2,708	1.00%
2018/05/08	0	0.00	2	40.93	40.75	-2	2,853	-0.07%
2018/05/07	0	0.00	1	39.90	39.80	-1	2,908	-0.03%
2018/05/04	3.1	39.48	2	39.35	38.75	1.1	2,952	0.04%
2018/05/02	0	0.00	18	40.12	40.30	-18	3,042	-0.59%
2018/04/30	0	0.00	3	37.70	38.80	-3	3,032	-0.10%
2018/04/27	1	36.60	1	37.00	36.60	0	3,017	0.00%
2018/04/26	3	37.35	2	37.80	36.40	1	3,014	0.03%
2018/04/25	2	36.55	0	0.00	37.40	2	3,009	0.07%
2018/04/23	22	38.18	4	38.51	37.40	18	2,986	0.60%
2018/04/20	3	41.33	6	41.33	41.00	-3	2,935	-0.10%
2018/04/18	7	42.02	0	0.00	42.00	7	2,888	0.24%
2018/04/16	0.1	41.35	0	0.00	41.40	0.1	2,867	0.00%
2018/04/12	5	42.25	0	0.00	42.15	5	2,854	0.18%
2018/04/11	2	41.75	0	0.00	41.75	2	2,818	0.07%
2018/04/10	0	0.00	2	43.43	42.55	-2	2,785	-0.07%
2018/04/09	1	42.35	1	42.60	42.55	0	2,715	0.00%
2018/04/03	2	41.60	0	0.00	41.60	2	2,680	0.07%
2018/04/02	0	0.00	1	41.70	41.60	-1	2,665	-0.04%
2018/03/30	11	43.46	8	45.50	41.70	3	2,608	0.12%
2018/03/29	8	43.58	4	43.35	44.65	4	2,359	0.17%
2018/03/28	8	41.47	12	41.20	42.20	-4	2,225	-0.18%
2018/03/27	20.1	43.28	6	42.07	41.40	14.1	2,192	0.64%
2018/03/21	1	39.10	0	0.00	39.00	1	1,723	0.06%
2018/03/20	0	0.00	3	37.50	37.80	-3	1,642	-0.18%
2018/03/16	5	37.14	4	37.45	36.95	1	1,607	0.06%
2018/03/15	2	37.20	0	0.00	37.20	2	1,600	0.12%
2018/03/14	2	37.00	2	37.23	37.45	0	1,594	0.00%
2018/03/13	3	37.03	7	36.95	37.30	-4	1,577	-0.25%
2018/03/12	4	37.56	18	37.51	37.50	-14	1,548	-0.90%
2018/03/09	7	37.38	7	37.48	37.75	0	1,512	0.00%
2018/03/08	2	36.33	4	36.53	36.55	-2	1,456	-0.14%
2018/03/07	2	37.00	0	0.00	36.25	2	1,446	0.14%
2018/03/06	4	36.78	2	36.70	37.00	2	1,418	0.14%
2018/03/02	0	0.00	2	36.60	37.00	-2	1,368	-0.15%
2018/03/01	0	0.00	2	35.70	35.70	-2	1,301	-0.15%
2018/02/26	3	36.17	0	0.00	36.00	3	1,267	0.24%
2018/02/23	3	37.52	6	37.85	37.30	-3	1,212	-0.25%
2018/02/22	5	38.80	8	37.31	37.50	-3	1,142	-0.26%
2018/02/21	4	36.61	8	37.34	38.20	-4	1,028	-0.39%
2018/02/12	4	34.80	2	34.55	35.30	2	927	0.22%
2018/02/09	4	33.49	4	33.75	33.65	0	888	0.00%
2018/02/08	2	33.75	1	33.40	34.00	1	868	0.12%
2018/02/07	0	0.00	2	33.90	32.75	-2	847	-0.24%
2018/02/06	3	32.07	2	32.00	32.40	1	833	0.12%
2018/02/05	1	34.00	0	0.00	35.00	1	795	0.13%
2018/02/02	2	34.75	5	34.80	34.85	-3	781	-0.38%
2018/02/01	35	36.18	28	35.82	35.20	7	776	0.90%
2018/01/31	4	35.05	25	34.92	35.20	-21	712	-2.95%
2018/01/30	11	35.46	6	34.78	34.25	5	686	0.73%
2018/01/29	0	0.00	1	34.45	34.50	-1	631	-0.16%
2018/01/26	7	33.60	10	33.55	33.70	-3	579	-0.52%
2018/01/25	28	32.54	0	0.00	32.35	28	496	5.63%