高技 (5439)-元大-大益券商分點個股進出

台股 » 個股 » 高技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高技

(5439)

可現股當沖

股價
104.5
漲跌
▼1.5
漲幅
-1.42%
成交量
3,531張
產業
上櫃電子零組件類股
407人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高技 (5439)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	6	103.83	0	0.00	104.50	6	3,437	0.17%
2024/04/25	6	109.50	2	112.00	107.00	4	3,463	0.12%
2024/04/19	0	0.00	1	109.00	113.50	-1	3,587	-0.03%
2024/04/15	3	117.33	0.1	117.50	115.50	3	3,671	0.08%
2024/04/12	0.1	123.00	0	0.00	122.50	0.1	3,674	0.00%
2024/04/11	1	125.50	0	0.00	123.00	1	3,693	0.03%
2024/04/10	1	125.00	2	126.50	125.00	-1	3,677	-0.03%
2024/04/09	0	127.00	2	126.50	125.50	-2	3,713	-0.05%
2024/04/08	0	0.00	3	124.17	124.50	-3	3,654	-0.08%
2024/04/03	4	120.50	0	0.00	120.50	4	3,634	0.11%
2024/03/28	0	0.00	2	126.00	126.00	-2	3,585	-0.06%
2024/03/27	2	120.50	3	122.00	123.50	-1	3,560	-0.03%
2024/03/26	2	125.24	1	128.50	123.00	1	3,551	0.03%
2024/03/25	2	130.25	0	0.00	124.50	2	3,493	0.06%
2024/03/22	0	126.50	1	123.00	128.00	-1	3,242	-0.03%
2024/03/21	0	0.00	1	117.51	118.00	-1	3,107	-0.03%
2024/03/20	0	0.00	1.1	119.88	118.50	-1.1	3,141	-0.03%
2024/03/19	0	0.00	2	116.00	116.50	-2	3,157	-0.06%
2024/03/15	0	0.00	2	116.00	115.00	-2	3,242	-0.06%
2024/03/13	0	0.00	1	117.00	113.50	-1	3,323	-0.03%
2024/03/12	0	0.00	4	116.25	117.00	-4	3,408	-0.12%
2024/03/11	0	0.00	1	112.00	112.00	-1	3,626	-0.03%
2024/03/08	7.1	113.64	25	112.90	114.00	-17.9	3,746	-0.48%
2024/03/07	1	123.50	1	121.00	118.50	0	3,918	0.00%
2024/03/06	32	120.41	12	122.11	119.00	20	4,023	0.50%
2024/03/05	2	115.75	0	117.50	117.50	2	4,091	0.05%
2024/02/29	0	0.00	1	107.00	106.00	-1	4,030	-0.02%
2024/02/27	0.1	106.41	0	0.00	106.00	0.1	4,054	0.00%
2024/02/23	1	109.00	1	108.00	109.00	0	4,175	0.00%
2024/02/22	2.1	107.04	4	107.25	107.00	-1.9	4,219	-0.05%
2024/02/21	0	111.00	2	111.00	110.00	-2	4,276	-0.05%
2024/02/20	0	0.00	0	111.50	111.00	0	4,390	0.00%
2024/02/16	1	112.00	0	0.00	111.00	1	4,468	0.02%
2024/02/05	1	113.50	0.4	113.86	114.00	0.7	4,493	0.01%
2024/02/02	3.2	113.34	0	0.00	113.00	3.2	4,529	0.07%
2024/02/01	2	111.51	0	0.00	111.00	2	4,574	0.04%
2024/01/30	1	112.00	0	0.00	111.00	1	4,668	0.02%
2024/01/29	0	0.00	2	108.50	110.50	-2	4,747	-0.04%
2024/01/26	1.1	110.43	0	0.00	106.00	1.1	4,918	0.02%
2024/01/25	1.1	112.55	3	111.50	110.50	-1.9	4,929	-0.04%
2024/01/24	0	0.00	3	109.50	107.50	-3	4,881	-0.06%
2024/01/22	0	0.00	3	108.83	109.00	-3	5,136	-0.06%
2024/01/19	2	104.50	0	0.00	105.50	2	5,213	0.04%
2024/01/16	0	0.00	2	109.00	108.50	-2	5,452	-0.04%
2024/01/12	1	103.00	1	104.00	104.50	0	5,461	0.00%
2024/01/11	0	0.00	1	107.00	106.50	-1	5,535	-0.02%
2024/01/09	3.1	103.18	0	0.00	102.50	3.1	5,771	0.05%
2024/01/08	0	0.00	2	105.50	105.00	-2	5,904	-0.03%
2024/01/04	3	113.50	0	0.00	109.50	3	6,069	0.05%
2024/01/03	1.4	115.86	0	0.00	115.00	1.4	6,090	0.02%
2024/01/02	1	122.00	0	0.00	121.00	1	6,159	0.02%
2023/12/29	3	122.00	6	122.42	122.50	-3	6,200	-0.05%
2023/12/28	6.2	121.52	0	0.00	121.50	6.2	6,212	0.10%
2023/12/27	0	0.00	1	125.00	124.50	-1	6,242	-0.02%
2023/12/26	1	121.00	0	0.00	121.50	1	6,293	0.02%
2023/12/22	0.2	123.00	0	0.00	121.50	0.2	6,330	0.00%
2023/12/21	3	123.00	1	122.00	121.50	2	6,315	0.03%
2023/12/20	1	123.50	6	122.50	124.00	-5	6,268	-0.08%
2023/12/19	6	120.08	0	0.00	120.00	6	6,167	0.10%
2023/12/18	2	122.50	0	0.00	121.00	2	6,151	0.03%
2023/12/15	1	123.02	4	123.00	122.50	-3	6,104	-0.05%
2023/12/14	2	127.00	1	127.00	127.00	1	6,049	0.02%
2023/12/13	2	132.75	0	0.00	130.50	2	5,997	0.03%
2023/12/12	1	135.00	0.1	135.00	134.00	1	5,978	0.02%
2023/12/11	14	138.14	9	139.50	138.50	5	5,967	0.08%
2023/12/07	4	149.00	4	148.57	142.50	0	5,876	0.00%
2023/12/06	8	149.68	6	150.25	152.50	2	5,763	0.03%
2023/12/05	34	141.43	36	142.22	143.00	-2	5,521	-0.04%
2023/12/04	3	147.33	3	148.17	145.00	0	5,397	0.00%
2023/12/01	27	140.72	24	144.44	146.00	3	5,123	0.06%
2023/11/30	5	129.90	4	131.62	133.00	1	4,903	0.02%
2023/11/29	2	123.50	1	125.00	125.50	1	4,606	0.02%
2023/11/28	3	121.50	0	0.00	121.50	3	4,565	0.07%
2023/11/24	0	0.00	3	123.00	123.00	-3	4,531	-0.07%
2023/11/22	3	124.33	5	123.60	122.00	-2	4,458	-0.04%
2023/11/21	15	122.80	3	123.00	121.50	12	4,421	0.27%
2023/11/20	1.1	115.98	8	118.94	122.00	-6.9	4,375	-0.16%
2023/11/17	12.9	116.24	5	120.30	115.00	7.9	4,338	0.18%
2023/11/15	2	118.50	0	0.00	117.50	2	4,296	0.05%
2023/11/13	2	123.50	0	0.00	122.00	2	4,246	0.05%
2023/11/10	2	124.00	4	125.50	122.50	-2	4,218	-0.05%
2023/11/09	2	122.00	1	122.50	123.50	1	4,167	0.02%
2023/11/08	1	125.99	2	126.50	126.00	-1	4,116	-0.02%
2023/11/07	1	121.50	1	123.00	124.00	0	4,125	0.00%
2023/11/06	2	122.50	1	122.49	122.50	1	4,292	0.02%
2023/11/03	0	119.80	3	118.83	120.50	-3	4,285	-0.07%
2023/11/02	5	114.30	6	115.08	116.00	-1	4,127	-0.02%
2023/11/01	5	110.10	26	109.63	110.50	-21	4,115	-0.51%
2023/10/31	4	111.50	3	115.33	109.50	1	4,138	0.02%
2023/10/27	6	113.33	6	113.58	113.00	0	4,000	0.00%
2023/10/26	3	114.17	4	113.25	113.00	-1	4,031	-0.02%
2023/10/25	1	115.50	1	112.50	117.50	0	3,920	0.00%
2023/10/24	0	0.00	1	106.50	107.00	-1	3,821	-0.03%
2023/10/23	0	0.00	1	106.50	104.50	-1	3,929	-0.03%
2023/10/20	1	104.50	1	106.00	106.00	0	4,080	0.00%
2023/10/19	1	104.00	1	106.00	107.00	0	4,171	0.00%
2023/10/18	4	108.25	1	105.98	104.00	3	4,196	0.07%
2023/10/17	0	0.00	7	116.28	115.50	-7	4,101	-0.17%
2023/10/16	0	113.00	14	112.75	113.00	-14	4,023	-0.35%
2023/10/13	0	0.00	3	109.17	109.00	-3	3,972	-0.08%
2023/10/12	0	0.00	8.4	100.63	104.50	-8.4	4,039	-0.21%
2023/10/11	1	97.20	0	0.00	97.20	1	4,192	0.02%
2023/10/06	2	99.75	5	97.90	100.00	-3	4,529	-0.07%
2023/10/05	1	93.90	1	93.90	93.70	0	4,665	0.00%
2023/10/04	4	89.60	13	90.67	92.20	-9	4,756	-0.19%
2023/10/03	12	92.36	3	92.17	91.30	9	4,979	0.18%
2023/10/02	9	90.73	7	91.99	93.40	2	5,050	0.04%
2023/09/28	0	0.00	0	89.10	90.00	0	5,000	0.00%
2023/09/27	0	0.00	0.3	85.50	85.20	-0.3	4,981	-0.01%
2023/09/21	0	0.00	3	84.97	84.90	-3	5,262	-0.06%
2023/09/19	0.2	87.60	0	0.00	87.30	0.2	5,310	0.00%
2023/09/18	0.2	88.40	0	0.00	87.50	0.2	5,347	0.00%
2023/09/14	1	89.10	0	90.30	90.40	1	5,338	0.02%
2023/09/13	1	85.50	0	0.00	85.10	1	5,302	0.02%
2023/09/12	0	85.90	4	84.90	85.30	-4	5,333	-0.07%
2023/09/11	0	86.20	0	0.00	86.00	0	5,364	0.00%
2023/09/08	0	0.00	2	89.90	88.40	-2	5,414	-0.04%
2023/09/06	0	0.00	2.2	91.86	91.50	-2.2	5,685	-0.04%
2023/09/05	4	89.08	0	92.00	90.10	4	5,753	0.07%
2023/09/04	0	0.00	1	88.10	88.70	-1	5,777	-0.02%
2023/09/01	2	89.20	0	0.00	87.40	2	5,783	0.03%
2023/08/30	0	0.00	0.2	90.20	89.80	-0.2	5,805	0.00%
2023/08/28	0	89.76	0	0.00	89.40	0	5,859	0.00%
2023/08/25	1	93.80	0.3	93.80	92.50	0.7	5,843	0.01%
2023/08/23	1	96.90	0.2	94.60	96.30	0.8	6,051	0.01%
2023/08/22	1	99.00	0	0.00	96.90	1	6,074	0.02%
2023/08/21	0	0.00	0.1	101.00	102.50	-0.1	6,084	0.00%
2023/08/14	0	0.00	3	98.43	98.00	-3	6,425	-0.05%
2023/08/11	9	103.28	9	100.22	100.00	0	6,385	0.00%
2023/08/10	3.3	107.21	2	107.25	105.50	1.3	6,298	0.02%
2023/08/09	3	110.83	4	111.50	111.50	-1	6,117	-0.02%
2023/08/08	2	104.50	2	105.50	109.50	0	6,066	0.00%
2023/08/07	3	108.50	0	0.00	108.50	3	6,079	0.05%
2023/08/04	4	104.50	2	100.50	105.00	2	6,139	0.03%
2023/08/02	0	0.00	1.4	103.50	103.50	-1.4	6,168	-0.02%
2023/08/01	2	107.75	1	104.00	106.50	1	6,174	0.02%
2023/07/31	8.4	112.68	8	110.25	108.50	0.4	6,129	0.01%
2023/07/28	5	107.00	3	107.33	107.00	2	6,042	0.03%
2023/07/27	0	0.00	1	108.00	108.00	-1	6,025	-0.02%
2023/07/26	2	109.50	2	108.00	108.00	0	5,955	0.00%
2023/07/25	1	113.50	13	111.08	106.00	-12	5,833	-0.21%
2023/07/24	15	110.27	2	113.25	112.00	13	5,667	0.23%
2023/07/21	5	102.50	0.2	107.00	107.00	4.8	5,517	0.09%
2023/07/20	1.1	110.09	1	111.00	111.50	0.1	5,396	0.00%
2023/07/19	4.1	110.21	2	110.00	108.00	2.1	5,331	0.04%
2023/07/18	5	115.00	4.9	110.13	108.00	0.1	5,270	0.00%
2023/07/17	10	114.20	4	113.25	113.50	6	5,157	0.12%
2023/07/14	2	107.00	8	108.00	110.50	-6	4,997	-0.12%
2023/07/13	8.1	100.17	7	102.19	100.50	1.1	4,727	0.02%
2023/07/12	2.3	93.87	17	93.21	94.80	-14.7	4,322	-0.34%
2023/07/11	9.1	90.04	4	90.38	90.60	5.1	4,056	0.13%
2023/07/10	22	90.42	2.2	89.28	89.20	19.8	3,955	0.50%
2023/07/07	4.1	88.09	2	89.00	90.50	2.1	3,773	0.05%
2023/07/06	0	0.00	2	86.70	85.80	-2	3,681	-0.05%
2023/07/05	0	0.00	1	88.00	87.60	-1	3,667	-0.03%
2023/07/04	3.4	89.95	4	88.48	89.90	-0.6	3,640	-0.02%
2023/07/03	11.2	86.99	9	88.89	89.80	2.2	3,583	0.06%
2023/06/30	1	84.10	0	0.00	83.80	1	3,492	0.03%
2023/06/29	1	85.90	7	85.00	86.50	-6	3,484	-0.17%
2023/06/28	0	0.00	1	82.70	82.90	-1	3,426	-0.03%
2023/06/27	1	81.50	0	0.00	81.50	1	3,440	0.03%
2023/06/26	11	84.24	6	84.73	84.20	5	3,420	0.15%
2023/06/19	3	82.37	5	83.16	83.60	-2	3,369	-0.06%
2023/06/16	5	83.68	1	84.80	83.00	4	3,356	0.12%
2023/06/15	1	84.10	0	0.00	84.60	1	3,321	0.03%
2023/06/14	3	83.93	12	84.23	84.80	-9	3,284	-0.27%
2023/06/13	9	83.12	0	0.00	82.20	9	3,219	0.28%
2023/06/12	7.3	84.87	1	84.50	84.00	6.3	3,150	0.20%
2023/06/09	1	79.80	0	81.00	83.00	1	2,921	0.03%
2023/06/07	1	79.80	0	0.00	79.10	1	2,811	0.04%
2023/06/02	1	82.00	1	81.80	81.80	0	2,754	0.00%
2023/05/30	1	82.30	0	0.00	81.90	1	2,763	0.04%
2023/05/18	0	0.00	1.1	75.09	75.80	-1.1	1,989	-0.06%
2023/05/16	0.1	71.84	0	0.00	72.00	0.1	1,878	0.00%
2023/05/15	0.1	72.90	0	0.00	71.60	0.1	1,865	0.00%
2023/05/11	2	72.55	2	72.65	71.40	0	1,801	0.00%
2023/05/09	1	71.90	4	72.60	71.90	-3	1,631	-0.18%
2023/05/08	0	0.00	0.2	70.60	71.60	-0.2	1,547	-0.01%
2023/05/05	2	69.75	2	69.70	69.50	0	1,486	0.00%
2023/05/04	1	67.90	1	68.40	69.40	0	1,453	0.00%
2023/05/03	1.1	67.38	1	67.90	67.60	0.1	1,412	0.01%
2023/05/02	0.1	66.50	0	0.00	66.20	0.1	1,370	0.01%
2023/04/28	1	65.30	1	65.90	65.50	0	1,371	0.00%
2023/04/21	0	0.00	4	63.00	62.70	-4	1,307	-0.31%
2023/03/30	0	0.00	0	68.00	67.60	0	904	0.00%
2023/03/28	0	64.20	0	0.00	64.00	0	823	0.00%
2023/03/27	0	0.00	1	68.30	68.50	-1	767	-0.13%
2023/03/24	0	0.00	0.1	67.30	67.10	-0.1	750	-0.01%
2023/03/15	0	64.70	0	0.00	64.70	0	655	0.00%
2023/03/08	0	0.00	5.1	66.02	66.20	-5.1	591	-0.85%
2023/03/07	0.1	64.81	0	0.00	64.40	0.1	564	0.01%
2023/03/02	0	0.00	1	64.10	64.40	-1	501	-0.20%
2023/02/24	0	0.00	3	62.30	62.40	-3	432	-0.69%
2023/02/22	0	0.00	1	61.20	60.90	-1	388	-0.26%
2023/02/17	0	0.00	1	58.70	59.00	-1	338	-0.30%
2023/02/10	0	0.00	1	57.70	57.80	-1	297	-0.34%
2023/02/01	0	0.00	2	54.60	54.80	-2	202	-0.99%
2022/11/23	0	0.00	0.1	45.20	47.00	-0.1	125	-0.10%
2022/09/15	0	0.00	1	44.55	44.00	-1	203	-0.49%
2022/08/15	1	42.50	0	0.00	42.75	1	233	0.43%
2022/07/20	0	0.00	7	40.55	40.50	-7	251	-2.78%
2022/07/19	7	40.30	0	0.00	40.30	7	254	2.75%
2022/05/06	1	48.70	0	0.00	48.95	1	216	0.46%
2022/04/28	1	49.50	0	0.00	49.45	1	220	0.45%
2022/04/13	1	52.60	0	0.00	53.00	1	322	0.31%
2022/04/11	0	0.00	1	52.90	52.70	-1	377	-0.27%
2022/03/31	0	0.00	1	55.30	55.40	-1	390	-0.26%
2022/03/30	2	55.90	0	0.00	55.50	2	394	0.51%
2022/03/10	1	52.20	0	0.00	52.30	1	502	0.20%
2022/03/08	3	53.20	8	52.53	51.40	-5	515	-0.97%
2022/03/02	1	55.40	0	0.00	55.80	1	549	0.18%
2022/02/23	1	56.40	0	0.00	56.50	1	577	0.17%
2022/02/14	3	56.50	0	0.00	56.50	3	633	0.47%
2022/02/10	0	0.00	1	57.30	57.60	-1	646	-0.15%
2022/01/26	0.3	54.80	0	0.00	54.30	0.3	673	0.04%
2022/01/14	0.2	55.60	0	0.00	55.30	0.2	744	0.03%
2022/01/12	2	56.80	0	0.00	56.30	2	742	0.27%
2022/01/11	0	0.00	1	57.60	57.40	-1	736	-0.14%
2022/01/07	1	59.40	0	0.00	59.30	1	690	0.14%
2022/01/06	0.2	61.20	0	0.00	60.30	0.2	680	0.03%
2022/01/05	0.3	62.00	0	0.00	61.90	0.3	689	0.04%
2022/01/04	0	0.00	1	61.30	61.30	-1	662	-0.15%
2022/01/03	1	61.20	0	0.00	61.00	1	676	0.15%
2021/12/29	0	0.00	1	60.90	61.00	-1	696	-0.14%
2021/12/27	0	0.00	5	61.46	61.60	-5	731	-0.68%
2021/12/22	1	61.20	0	0.00	60.50	1	788	0.13%
2021/12/17	2	62.50	1	62.30	62.30	1	864	0.12%
2021/12/16	12	62.11	4	61.75	62.00	8	839	0.95%
2021/12/14	1	59.60	0	0.00	59.70	1	820	0.12%
2021/12/02	2	60.40	1	60.00	60.10	1	972	0.10%
2021/11/26	5	60.80	5	61.10	60.80	0	1,167	0.00%
2021/11/24	0.1	62.70	0	0.00	62.70	0.1	1,190	0.01%
2021/11/22	1	63.40	0	0.00	63.60	1	1,247	0.08%
2021/11/18	0	0.00	2	65.00	64.70	-2	1,252	-0.16%
2021/11/17	2	64.45	2	64.70	64.60	0	1,243	0.00%
2021/11/16	4	64.00	1	64.00	64.00	3	1,242	0.24%
2021/11/15	1	64.00	0	0.00	64.00	1	1,248	0.08%
2021/11/12	1	63.90	1	64.20	64.20	0	1,258	0.00%
2021/11/10	1	65.00	0	0.00	65.30	1	1,273	0.08%
2021/11/09	2	64.45	0	0.00	64.60	2	1,280	0.16%
2021/11/05	1	64.20	0	0.00	64.90	1	1,311	0.08%
2021/11/04	2	65.30	1	65.70	65.10	1	1,350	0.07%
2021/11/03	0	0.00	1	65.20	65.20	-1	1,363	-0.07%
2021/11/02	0	0.00	1	63.60	63.70	-1	1,375	-0.07%
2021/11/01	3	65.07	0.1	65.40	65.20	3	1,378	0.21%
2021/10/29	0.1	64.10	1	64.00	63.80	-1	1,378	-0.07%
2021/10/26	1	62.90	0	0.00	62.40	1	1,496	0.07%
2021/10/22	0	0.00	1	63.30	63.20	-1	1,608	-0.06%
2021/10/12	0	0.00	3	59.67	58.90	-3	1,864	-0.16%
2021/10/07	2	61.00	2	61.00	60.80	0	1,960	0.00%
2021/10/05	3	60.00	0	0.00	60.40	3	2,137	0.14%
2021/10/04	0	0.00	0.1	60.40	60.00	-0.1	2,185	0.00%
2021/10/01	0	0.00	3	61.80	61.10	-3	2,197	-0.14%
2021/09/30	1	63.30	1	62.50	62.80	0	2,190	0.00%
2021/09/29	2	63.00	0	0.00	62.80	2	2,189	0.09%
2021/09/28	0	0.00	1	64.80	65.00	-1	2,177	-0.05%
2021/09/27	2	65.50	0	0.00	64.80	2	2,161	0.09%
2021/09/22	0	0.00	1	62.10	62.20	-1	2,132	-0.05%
2021/09/16	0	63.00	0	0.00	63.30	0	2,135	0.00%
2021/09/14	0	0.00	0.1	66.20	64.90	-0.1	2,129	0.00%
2021/09/13	2	68.48	2	67.20	66.10	0	2,125	0.00%
2021/09/09	0	0.00	0	66.80	66.80	0	2,095	0.00%
2021/09/08	0	0.00	0	66.40	65.40	0	2,091	0.00%
2021/09/07	1	69.20	1.4	68.92	69.00	-0.4	2,079	-0.02%
2021/09/06	0	71.30	0	0.00	68.60	0	2,073	0.00%
2021/09/03	1	71.31	1	70.50	70.90	0	2,058	0.00%
2021/09/02	0	0.00	0.1	71.10	71.80	-0.1	2,038	0.00%
2021/09/01	1	70.50	0	0.00	70.30	1	1,967	0.05%
2021/08/26	1	69.20	1.1	69.71	67.80	-0.1	1,856	-0.01%
2021/08/24	0	0.00	1	63.50	63.40	-1	1,798	-0.06%
2021/08/18	0	0.00	1	60.50	64.00	-1	1,789	-0.06%
2021/08/17	0	0.00	4	61.85	61.40	-4	1,792	-0.22%
2021/08/10	4	69.60	4	69.20	70.50	0	1,750	0.00%
2021/08/04	5	71.30	5	71.10	71.10	0	1,780	0.00%
2021/08/02	2	71.35	0	0.00	71.10	2	1,795	0.11%
2021/07/29	3	73.17	0	0.00	72.70	3	1,752	0.17%
2021/07/23	1.1	70.27	0	0.00	70.20	1.1	1,684	0.07%
2021/07/20	0	0.00	3	70.63	70.90	-3	1,570	-0.19%
2021/07/19	0.1	72.10	8	72.35	71.90	-8	1,557	-0.51%
2021/07/16	2.1	72.48	0	0.00	73.30	2.1	1,551	0.13%
2021/07/15	5	71.50	6	72.13	74.00	-1	1,518	-0.07%
2021/07/14	5.3	69.03	0	0.00	68.20	5.3	1,448	0.37%
2021/07/13	6	72.52	12	69.36	69.50	-6	1,435	-0.42%
2021/07/12	13	70.35	0	0.00	70.40	13	1,340	0.97%
2021/06/28	0	0.00	4	64.08	64.60	-4	1,597	-0.25%
2021/06/24	0	0.00	2	64.75	64.90	-2	1,620	-0.12%
2021/06/23	1	64.20	0	0.00	63.90	1	1,608	0.06%
2021/06/22	0	0.00	1	63.40	63.30	-1	1,613	-0.06%
2021/06/15	1	63.20	0	0.00	63.70	1	1,707	0.06%
2021/06/08	0	0.00	1	60.20	60.40	-1	1,800	-0.06%
2021/06/01	4	58.18	7	58.53	58.70	-3	2,114	-0.14%
2021/05/28	0	0.00	1	56.30	56.00	-1	2,232	-0.04%
2021/05/27	1	55.20	0	0.00	55.20	1	2,262	0.04%
2021/05/26	0	0.00	3	55.50	55.20	-3	2,295	-0.13%
2021/05/19	3	54.60	0	0.00	54.00	3	2,608	0.12%
2021/05/18	1	53.50	0	0.00	53.00	1	2,711	0.04%
2021/05/11	7	61.94	0	0.00	61.50	7	2,706	0.26%
2021/05/07	4	63.75	4	65.30	64.80	0	2,891	0.00%
2021/05/06	1	63.20	1	64.50	63.20	0	3,060	0.00%
2021/05/04	0	0.00	7	62.57	61.80	-7	3,147	-0.22%
2021/05/03	0	0.00	11	63.83	63.20	-11	3,129	-0.35%
2021/04/29	0	0.00	2	65.60	65.50	-2	3,120	-0.06%
2021/04/28	0	0.00	1	66.80	66.80	-1	3,109	-0.03%
2021/04/26	2	64.50	0.2	64.80	64.60	1.8	3,122	0.06%
2021/04/21	7	66.27	0	0.00	65.20	7	3,144	0.22%
2021/04/19	4	65.00	0	0.00	66.20	4	3,171	0.13%
2021/04/14	3	63.20	0	0.00	62.80	3	3,259	0.09%
2021/04/13	0	0.00	17	66.73	64.80	-17	3,294	-0.52%
2021/04/12	15	68.47	26	68.32	68.80	-11	3,249	-0.34%
2021/04/08	2	66.40	1	67.20	67.20	1	3,083	0.03%
2021/04/07	1	66.50	0	0.00	66.90	1	3,048	0.03%
2021/04/06	0	0.00	1	64.40	63.80	-1	3,034	-0.03%
2021/03/19	0	0.00	0.1	66.10	66.40	-0.1	3,126	0.00%
2021/03/18	5	66.60	5	66.48	66.50	0	3,100	0.00%
2021/03/16	1	66.00	3	66.23	65.70	-2	3,045	-0.07%
2021/03/15	0	0.00	3	66.10	66.60	-3	3,052	-0.10%
2021/03/12	4	67.65	3	66.73	66.60	1	3,041	0.03%
2021/03/11	7	66.26	6	66.40	66.60	1	2,988	0.03%
2021/03/10	0	0.00	2	66.00	67.00	-2	2,895	-0.07%
2021/03/08	6	65.68	0	0.00	64.40	6	2,805	0.21%
2021/03/05	0	0.00	8	65.10	64.80	-8	2,724	-0.29%
2021/03/04	0	0.00	2	63.00	63.70	-2	2,697	-0.07%
2021/03/03	4	66.58	13	63.63	63.40	-9	2,717	-0.33%
2021/03/02	6	63.35	9	63.19	63.80	-3	2,651	-0.11%
2021/02/26	0	0.00	1	62.60	62.70	-1	2,631	-0.04%
2021/02/25	5	63.78	3	63.10	62.20	2	2,625	0.08%
2021/02/24	3	62.77	4	62.10	62.20	-1	2,613	-0.04%
2021/02/23	16	62.68	6	61.85	63.20	10	2,586	0.39%
2021/02/22	12	62.84	1	63.20	61.90	11	2,538	0.43%
2021/02/19	4.1	60.73	5	60.68	60.90	-0.9	2,440	-0.04%
2021/02/18	2	57.50	0	0.00	61.00	2	2,421	0.08%
2021/02/17	2	57.50	2	56.40	57.40	0	2,327	0.00%
2021/02/05	4	53.90	3	53.80	54.00	1	2,285	0.04%
2021/02/04	1	55.30	0	0.00	54.10	1	2,273	0.04%
2021/02/01	5	53.70	5	54.40	55.00	0	2,210	0.00%
2021/01/29	7	55.43	6	56.00	54.40	1	2,165	0.05%
2021/01/28	9	56.42	12	56.74	58.60	-3	1,969	-0.15%
2021/01/27	9	54.96	11	55.58	56.40	-2	1,780	-0.11%
2021/01/21	2	51.50	0	0.00	51.40	2	1,596	0.13%
2021/01/19	0	0.00	2	53.55	53.40	-2	1,553	-0.13%
2021/01/18	2	52.40	0	0.00	53.00	2	1,520	0.13%
2021/01/13	2	51.90	1	51.60	52.20	1	1,462	0.07%
2021/01/12	1	53.70	1	53.20	51.90	0	1,440	0.00%
2021/01/07	1	55.00	0	0.00	56.50	1	1,337	0.07%
2021/01/05	0	0.00	1	54.50	54.50	-1	1,160	-0.09%
2021/01/04	0	0.00	1	52.20	53.50	-1	1,122	-0.09%
2020/12/29	1	54.00	1	54.50	53.00	0	1,060	0.00%
2020/12/28	1	54.80	2	54.15	54.50	-1	993	-0.10%
2020/12/25	1	52.20	2	52.20	51.70	-1	904	-0.11%
2020/12/24	1	51.40	0	0.00	51.50	1	870	0.11%
2020/12/23	1	48.80	0	0.00	49.50	1	843	0.12%
2020/12/21	1	50.60	0	0.00	49.95	1	831	0.12%
2020/12/17	0	0.00	2	52.00	51.70	-2	764	-0.26%
2020/12/14	1	50.20	0	0.00	50.70	1	728	0.14%
2020/12/11	0	0.00	2	51.00	50.20	-2	722	-0.28%
2020/12/07	0	0.00	5	49.83	49.40	-5	664	-0.75%
2020/12/04	0	0.00	1	50.60	50.50	-1	648	-0.15%
2020/11/30	0	0.00	3	51.77	51.90	-3	651	-0.46%
2020/11/27	1	50.90	5	52.10	51.30	-4	638	-0.63%
2020/11/26	3	50.93	2	49.20	51.10	1	607	0.16%
2020/11/25	0	0.00	3.4	48.91	49.05	-3.4	582	-0.58%
2020/11/24	6	49.30	3	49.57	48.90	3	604	0.50%
2020/11/23	3	48.57	1	49.20	49.10	2	575	0.35%
2020/11/20	1	47.20	0	0.00	47.25	1	530	0.19%
2020/11/19	7	47.95	2	47.65	47.65	5	521	0.96%
2020/11/18	0.1	47.60	0	0.00	47.60	0.1	511	0.02%
2020/11/17	2	47.05	0	0.00	47.70	2	501	0.40%
2020/11/12	0.1	44.70	0	0.00	44.30	0.1	514	0.02%
2020/11/03	0.2	43.40	0	0.00	43.95	0.2	536	0.03%
2020/10/29	0	0.00	1	43.50	43.75	-1	554	-0.18%
2020/10/27	1	43.40	0	0.00	43.35	1	554	0.18%
2020/10/16	0	0.00	1	43.00	43.00	-1	627	-0.16%
2020/10/14	0	0.00	1	43.30	43.20	-1	642	-0.16%
2020/10/08	0	0.00	1	43.40	43.10	-1	676	-0.15%
2020/09/29	1	42.35	0	0.00	42.15	1	778	0.13%
2020/09/21	0	0.00	3	44.35	44.05	-3	917	-0.33%
2020/09/16	1	44.00	0	0.00	43.75	1	944	0.11%
2020/09/15	1	43.75	0	0.00	44.05	1	951	0.11%
2020/09/14	1	43.90	0	0.00	43.80	1	968	0.10%
2020/09/10	0	0.00	1	44.30	44.20	-1	973	-0.10%
2020/09/04	2	45.25	2	45.55	45.65	0	1,005	0.00%
2020/09/03	1	46.00	0	0.00	45.00	1	995	0.10%
2020/08/31	1	45.50	0	0.00	45.55	1	1,005	0.10%
2020/08/24	0	0.00	5	42.95	42.90	-5	1,052	-0.48%
2020/08/21	2	43.95	0	0.00	43.70	2	1,060	0.19%
2020/08/20	1	42.65	0	0.00	43.80	1	1,070	0.09%
2020/08/19	6	45.77	5	46.46	46.35	1	1,049	0.10%
2020/08/18	3	43.67	0	0.00	43.80	3	998	0.30%
2020/07/31	1	43.90	0	0.00	44.15	1	1,174	0.09%
2020/07/28	5	42.24	0	0.00	42.10	5	1,208	0.41%
2020/07/24	1	45.20	1	44.40	44.40	0	1,213	0.00%
2020/07/23	0	0.00	1	46.60	46.35	-1	1,184	-0.08%
2020/07/22	1	47.20	0	0.00	47.10	1	1,179	0.08%
2020/07/21	0	0.00	1	47.15	47.15	-1	1,176	-0.08%
2020/07/16	1	47.00	0	0.00	47.05	1	1,154	0.09%
2020/07/13	3	49.43	0	0.00	49.40	3	1,124	0.27%
2020/07/09	0	0.00	1	52.70	52.30	-1	1,082	-0.09%
2020/07/08	1	52.10	0	0.00	51.90	1	1,075	0.09%
2020/07/07	0	0.00	4	52.45	52.00	-4	1,053	-0.38%
2020/07/06	2	51.15	2	51.65	51.90	0	1,010	0.00%
2020/07/03	2	50.75	1	51.10	50.90	1	986	0.10%
2020/07/01	0	0.00	1	51.00	50.00	-1	961	-0.10%
2020/06/30	2	50.55	3	50.33	50.60	-1	943	-0.11%
2020/06/24	1	48.10	0	0.00	48.00	1	895	0.11%
2020/06/23	4	48.40	0	0.00	48.70	4	884	0.45%
2020/06/19	3	49.08	0	0.00	48.00	3	876	0.34%
2020/06/16	4	49.50	0	0.00	49.65	4	858	0.47%
2020/06/11	1	50.00	0	0.00	50.00	1	859	0.12%
2020/06/09	20	50.20	0	0.00	50.20	20	856	2.34%
2020/06/08	0	0.00	1	50.50	50.00	-1	850	-0.12%
2020/06/04	0	0.00	1	51.60	51.40	-1	814	-0.12%
2020/06/02	2	50.80	1	49.95	49.75	1	767	0.13%
2020/06/01	3	50.80	1	51.60	50.80	2	742	0.27%
2020/05/21	1	47.00	2	47.30	47.60	-1	610	-0.16%
2020/05/18	0	0.00	1	44.90	44.90	-1	564	-0.18%
2020/05/11	0	0.00	1	46.00	46.00	-1	495	-0.20%
2020/05/07	3	44.63	3	44.93	44.70	0	443	0.00%
2020/05/06	2	43.65	4	44.09	44.20	-2	414	-0.48%
2020/04/27	0	0.00	1	40.00	39.95	-1	372	-0.27%
2020/04/22	0	0.00	1	37.75	38.60	-1	368	-0.27%
2020/04/10	0	0.00	1	33.95	34.80	-1	367	-0.27%
2020/04/09	0	0.00	1	34.40	34.15	-1	368	-0.27%
2020/03/31	1	32.60	0	0.00	32.55	1	364	0.27%
2020/03/25	2	30.80	2	31.10	31.10	0	359	0.00%
2020/03/17	0	0.00	10	30.85	30.55	-10	326	-3.06%
2020/03/09	0	0.00	1	38.00	37.80	-1	283	-0.35%
2020/02/27	3	38.60	0	0.00	38.50	3	282	1.06%
2020/01/07	0	0.00	3	40.28	40.25	-3	239	-1.25%
2020/01/03	2	41.15	0	0.00	41.25	2	238	0.84%
2019/12/25	0	0.00	1	41.00	41.00	-1	244	-0.41%
2019/12/23	0	0.00	2	41.40	41.45	-2	250	-0.80%
2019/12/03	1	41.60	0	0.00	41.70	1	542	0.18%
2019/11/15	0	0.00	1	40.90	41.15	-1	599	-0.17%
2019/10/31	1	40.70	0	0.00	40.80	1	629	0.16%
2019/10/28	0	0.00	0	41.60	41.55	0	631	0.00%
2019/10/21	0	0.00	1	41.10	41.10	-1	672	-0.15%
2019/10/18	0	0.00	1	41.30	41.10	-1	699	-0.14%
2019/10/15	0	0.00	2	40.90	40.80	-2	741	-0.27%
2019/09/25	1	42.10	0	0.00	42.10	1	817	0.12%
2019/09/24	3	42.88	0	0.00	42.60	3	827	0.36%
2019/09/23	0	0.00	1	42.80	42.80	-1	838	-0.12%
2019/09/19	1	42.25	0	0.00	42.10	1	846	0.12%
2019/09/17	0	0.00	2	42.90	42.20	-2	873	-0.23%
2019/09/12	2	43.40	0	0.00	43.25	2	904	0.22%
2019/09/11	0	0.00	1	42.80	43.00	-1	956	-0.10%
2019/09/10	1	43.90	1	44.75	44.10	0	951	0.00%
2019/09/09	2	44.75	1	44.75	44.70	1	952	0.10%
2019/09/06	12	47.45	1	47.65	46.80	11	933	1.18%
2019/09/05	3	44.65	2	45.93	46.15	1	829	0.12%
2019/08/30	0	0.00	1	42.25	42.25	-1	768	-0.13%
2019/08/29	1	41.80	0	0.00	41.85	1	768	0.13%
2019/08/23	0	0.00	4	43.05	42.65	-4	778	-0.51%
2019/08/22	0	0.00	1	43.10	43.10	-1	777	-0.13%
2019/08/21	2	43.40	0	0.00	43.20	2	774	0.26%
2019/08/16	1	41.95	0	0.00	41.90	1	801	0.12%
2019/08/15	1	40.80	1	41.35	41.70	0	818	0.00%
2019/08/06	0	0.00	1	41.90	41.90	-1	881	-0.11%
2019/08/05	1	42.35	2	42.08	42.05	-1	887	-0.11%
2019/08/01	2	43.90	0	0.00	43.80	2	911	0.22%
2019/07/30	2	43.93	2	44.15	43.60	0	926	0.00%
2019/07/29	2	45.05	0	0.00	44.95	2	931	0.21%
2019/07/25	0	0.00	1	45.05	45.10	-1	960	-0.10%
2019/07/24	1	46.00	0	0.00	46.00	1	983	0.10%
2019/07/22	0	0.00	1	48.00	48.15	-1	1,035	-0.10%
2019/07/11	11	46.45	11	46.49	46.60	0	1,129	0.00%
2019/07/10	0	0.00	1	45.30	45.55	-1	1,165	-0.09%
2019/07/08	1	44.90	0	0.00	44.90	1	1,223	0.08%
2019/07/03	0	0.00	1	46.50	45.35	-1	1,500	-0.07%
2019/07/02	0	0.00	5	46.00	46.30	-5	1,666	-0.30%
2019/06/28	0	0.00	1	45.75	45.10	-1	1,705	-0.06%
2019/06/27	2	44.90	0	0.00	44.85	2	1,757	0.11%
2019/06/25	0	0.00	1	45.15	44.25	-1	1,827	-0.05%
2019/06/24	1	44.00	1	44.90	45.05	0	1,866	0.00%
2019/06/21	5	45.40	0	0.00	44.00	5	1,979	0.25%
2019/06/20	1	43.90	0	0.00	44.00	1	2,008	0.05%
2019/06/19	1	43.85	0	0.00	43.90	1	2,057	0.05%
2019/06/12	0	0.00	1	41.60	41.85	-1	2,750	-0.04%
2019/06/03	0	0.00	0	42.75	41.80	0	2,905	0.00%
2019/05/28	0	0.00	1	41.55	42.15	-1	2,918	-0.03%
2019/05/27	6	40.73	1	41.25	41.35	5	2,971	0.17%
2019/05/20	1	42.65	1	42.40	42.80	0	2,955	0.00%
2019/05/09	0	0.00	1	46.70	47.00	-1	2,922	-0.03%
2019/05/06	0	0.00	1	48.30	48.20	-1	2,937	-0.03%
2019/05/03	0	0.00	1	48.70	48.55	-1	2,939	-0.03%
2019/05/02	2	48.98	0	0.00	48.65	2	2,934	0.07%
2019/04/29	0	0.00	1	49.20	45.35	-1	2,900	-0.03%
2019/04/25	1	50.80	1	50.80	50.70	0	2,860	0.00%
2019/04/24	0	0.00	1	51.40	51.60	-1	2,955	-0.03%
2019/04/23	7	52.09	0	0.00	51.60	7	2,971	0.24%
2019/04/22	0	0.00	1	52.00	50.90	-1	2,931	-0.03%
2019/04/19	1	51.00	0	0.00	51.00	1	2,935	0.03%
2019/04/18	0	0.00	1	53.10	52.50	-1	2,910	-0.03%
2019/04/16	4	54.40	0	0.00	54.00	4	2,920	0.14%
2019/04/15	0	0.00	2	53.60	54.40	-2	2,939	-0.07%
2019/04/11	1	54.00	0	0.00	53.30	1	3,038	0.03%
2019/04/10	4	55.98	0	0.00	55.10	4	2,992	0.13%
2019/04/09	1	57.20	4	55.45	55.60	-3	2,921	-0.10%
2019/04/08	4	54.88	2	56.35	57.00	2	2,785	0.07%
2019/04/03	0	0.00	1	52.90	51.90	-1	2,628	-0.04%
2019/04/02	2	52.70	3	52.03	53.00	-1	2,624	-0.04%
2019/04/01	2	53.30	1	52.50	52.30	1	2,601	0.04%
2019/03/28	0	0.00	6	52.53	51.70	-6	2,544	-0.24%
2019/03/27	1	51.50	1	52.00	52.00	0	2,554	0.00%
2019/03/26	3	52.13	1	51.80	51.90	2	2,516	0.08%
2019/03/22	1	50.20	0	0.00	49.80	1	2,420	0.04%
2019/03/21	1	50.10	0	0.00	50.10	1	2,383	0.04%
2019/03/20	4	49.16	25	49.35	49.70	-21	2,303	-0.91%
2019/03/19	3	46.98	3	47.78	48.00	0	2,032	0.00%
2019/03/15	0	0.00	1	43.40	43.65	-1	1,676	-0.06%
2019/03/14	1	43.30	0	0.00	42.30	1	1,624	0.06%
2019/03/13	2	42.90	4	42.58	43.25	-2	1,541	-0.13%
2019/03/12	2	41.40	0	0.00	41.25	2	1,469	0.14%
2019/03/06	0	0.00	33	41.35	41.30	-33	1,522	-2.17%
2019/02/26	6	41.42	0	0.00	41.15	6	1,561	0.38%
2019/02/25	2	41.35	3	41.25	42.15	-1	1,518	-0.07%
2019/02/21	2	40.90	10	40.90	40.95	-8	1,501	-0.53%
2019/02/20	10	41.65	2	41.55	41.15	8	1,497	0.53%
2019/02/19	2	41.00	0	0.00	41.60	2	1,517	0.13%
2019/02/18	1	40.70	0	0.00	40.80	1	1,527	0.07%
2019/02/15	0	0.00	1	41.15	41.05	-1	1,547	-0.06%
2019/02/13	2	41.93	2	41.65	41.70	0	1,539	0.00%
2019/02/12	2	41.38	0	0.00	41.60	2	1,530	0.13%
2019/01/23	0	0.00	2	41.10	41.20	-2	1,479	-0.14%
2019/01/22	1	41.00	0	0.00	41.05	1	1,479	0.07%
2019/01/21	1	41.45	1	41.35	41.15	0	1,472	0.00%
2019/01/18	2	41.85	3	42.13	41.80	-1	1,467	-0.07%
2019/01/17	0	0.00	1	42.05	41.85	-1	1,467	-0.07%
2019/01/16	36	43.43	4	43.06	43.05	32	1,434	2.23%
2019/01/15	1	40.45	0	0.00	41.95	1	1,331	0.08%
2019/01/11	2	41.40	2	41.70	41.15	0	1,303	0.00%
2019/01/10	1	40.80	1	41.50	40.55	0	1,271	0.00%
2019/01/09	1	41.65	1	41.80	41.50	0	1,251	0.00%
2019/01/08	1	41.60	1	41.25	41.40	0	1,226	0.00%
2019/01/07	0	0.00	1	43.40	41.55	-1	1,209	-0.08%
2019/01/04	2	40.95	8	41.66	42.00	-6	1,148	-0.52%
2019/01/03	2	40.38	11	40.00	40.65	-9	1,075	-0.84%
2018/12/26	11	38.50	0	0.00	37.80	11	1,058	1.04%
2018/12/22	0	0.00	1	40.85	40.70	-1	1,138	-0.09%
2018/12/21	0	0.00	5	40.50	41.00	-5	1,152	-0.43%
2018/12/20	26	40.83	25	40.53	39.60	1	1,155	0.09%
2018/12/17	0	0.00	6	41.35	40.15	-6	1,104	-0.54%
2018/12/12	1	37.70	1	37.90	37.80	0	1,104	0.00%
2018/12/10	0	0.00	3	36.67	36.75	-3	1,145	-0.26%
2018/12/07	2	37.00	0	0.00	37.10	2	1,170	0.17%
2018/12/04	2	39.33	2	38.65	38.50	0	1,453	0.00%
2018/11/30	0	0.00	1	37.30	37.30	-1	1,593	-0.06%
2018/11/27	3	37.35	2	37.23	37.35	1	1,898	0.05%
2018/11/20	1	35.45	0	0.00	35.20	1	2,577	0.04%
2018/11/15	0	0.00	2	34.60	35.20	-2	3,505	-0.06%
2018/11/14	2	34.55	0	0.00	34.70	2	3,585	0.06%
2018/10/05	5	37.25	0	0.00	36.10	5	3,553	0.14%
2018/10/03	9	37.95	0	0.00	37.65	9	3,508	0.26%
2018/10/02	1	38.00	5	38.05	38.00	-4	3,490	-0.11%
2018/10/01	12	37.66	1	37.50	37.55	11	3,453	0.32%
2018/09/28	1	39.60	3	39.85	39.00	-2	3,373	-0.06%
2018/09/27	2	40.55	10	40.20	39.55	-8	3,339	-0.24%
2018/09/26	1	40.85	0	0.00	40.75	1	3,308	0.03%
2018/09/25	10	42.60	0	0.00	41.25	10	3,301	0.30%
2018/09/21	2	40.75	1	40.85	41.20	1	3,277	0.03%
2018/09/20	2	41.90	3	41.00	40.70	-1	3,264	-0.03%
2018/09/18	2	42.85	3	42.93	42.40	-1	3,218	-0.03%
2018/09/17	2	42.00	0	0.00	42.00	2	3,168	0.06%
2018/09/14	6	41.96	6	42.05	42.60	0	3,163	0.00%
2018/09/12	1	40.90	0	0.00	41.25	1	3,205	0.03%
2018/09/10	14	41.04	4	40.99	41.00	10	3,131	0.32%
2018/09/07	15	47.06	0	0.00	45.00	15	2,932	0.51%
2018/09/06	0	0.00	1	49.45	49.25	-1	2,799	-0.04%
2018/09/05	1	50.00	1	49.40	49.20	0	2,820	0.00%
2018/09/03	2	51.35	4	50.19	49.45	-2	2,662	-0.08%
2018/08/31	1	48.50	9	48.50	50.70	-8	2,514	-0.32%
2018/08/30	2	50.20	5	49.78	49.50	-3	2,420	-0.12%
2018/08/29	9	49.85	2	49.85	50.50	7	2,401	0.29%
2018/08/28	8	51.06	10	51.95	49.70	-2	2,270	-0.09%
2018/08/27	6	49.86	2	50.00	50.40	4	1,967	0.20%
2018/08/24	8	49.86	13	50.15	50.80	-5	1,820	-0.27%
2018/08/23	1	46.60	4	48.38	48.40	-3	1,292	-0.23%
2018/08/22	0	0.00	15	43.67	44.00	-15	993	-1.51%
2018/08/21	0	0.00	3	42.52	41.80	-3	925	-0.32%
2018/08/20	2	40.78	5	40.95	40.80	-3	838	-0.36%
2018/08/15	20	39.66	0	0.00	39.55	20	957	2.09%
2018/08/14	0	0.00	10	39.55	39.90	-10	961	-1.04%
2018/08/07	10	39.75	1	39.95	40.05	9	948	0.95%
2018/08/02	0	0.00	10	39.10	39.25	-10	936	-1.07%
2018/07/24	0	0.00	1	37.90	38.00	-1	1,036	-0.10%
2018/07/19	1	39.30	2	39.05	39.15	-1	1,047	-0.10%
2018/07/18	2	40.60	0	0.00	40.85	2	1,062	0.19%
2018/07/17	0	0.00	2	39.60	39.80	-2	1,074	-0.19%
2018/07/06	2	38.20	0	0.00	37.55	2	1,212	0.16%
2018/07/04	0	0.00	2	38.20	38.25	-2	1,312	-0.15%
2018/07/03	0	0.00	1	39.20	38.40	-1	1,348	-0.07%
2018/06/25	3	41.07	0	0.00	40.75	3	1,884	0.16%
2018/06/22	2	42.15	3	42.72	41.55	-1	2,014	-0.05%
2018/06/21	2	41.90	0	0.00	42.00	2	2,037	0.10%
2018/06/20	0	0.00	1	41.40	41.40	-1	2,153	-0.05%
2018/06/19	10	41.75	0	0.00	40.70	10	2,225	0.45%
2018/06/15	1	40.85	0	0.00	41.00	1	2,287	0.04%
2018/06/14	1	40.80	0	0.00	40.80	1	2,326	0.04%
2018/06/13	2	42.10	2	42.00	41.20	0	2,324	0.00%
2018/06/11	0	0.00	1	41.50	41.50	-1	2,265	-0.04%
2018/06/08	0	0.00	1	41.90	41.70	-1	2,280	-0.04%
2018/06/07	3	41.67	11	41.61	41.60	-8	2,297	-0.35%
2018/06/06	1	41.85	0	0.00	42.50	1	2,320	0.04%
2018/06/05	1	40.50	0	0.00	40.35	1	2,337	0.04%
2018/06/04	0	0.00	1	40.25	40.70	-1	2,346	-0.04%
2018/06/01	0	0.00	1	39.70	39.85	-1	2,367	-0.04%
2018/05/30	1	39.90	0	0.00	39.75	1	2,403	0.04%
2018/05/29	10	43.60	11	41.50	41.20	-1	2,453	-0.04%
2018/05/28	6	42.45	0	0.00	42.25	6	2,425	0.25%
2018/05/25	6	42.58	0	0.00	42.60	6	2,433	0.25%
2018/05/24	0	0.00	1	40.00	43.05	-1	2,428	-0.04%
2018/05/23	0	0.00	0.2	39.45	39.60	-0.2	2,421	-0.01%
2018/05/22	1	39.60	0	0.00	39.05	1	2,533	0.04%
2018/04/24	0	0.00	1	37.10	36.70	-1	3,001	-0.03%
2018/04/23	0	0.00	2	38.55	37.40	-2	2,986	-0.07%
2018/04/20	0	0.00	1	41.50	41.00	-1	2,935	-0.03%
2018/04/17	1	41.50	2	41.80	41.35	-1	2,873	-0.03%
2018/04/16	1	42.00	1	41.40	41.40	0	2,867	0.00%
2018/04/12	0	0.00	1	42.35	42.15	-1	2,854	-0.04%
2018/04/11	2	42.25	2	41.73	41.75	0	2,818	0.00%
2018/04/10	1	43.40	2	43.23	42.55	-1	2,785	-0.04%
2018/04/09	0	0.00	3	42.70	42.55	-3	2,715	-0.11%
2018/04/03	2	41.48	0	0.00	41.60	2	2,680	0.07%
2018/04/02	0	0.00	2	41.85	41.60	-2	2,665	-0.08%
2018/03/31	1	42.10	0	0.00	42.10	1	2,645	0.04%
2018/03/30	10	43.46	7	43.98	41.70	3	2,608	0.12%
2018/03/29	6	44.18	6	43.88	44.65	0	2,359	0.00%
2018/03/28	2	41.33	2	41.15	42.20	0	2,225	0.00%
2018/03/27	7	42.93	2	42.15	41.40	5	2,192	0.23%
2018/03/26	3.2	41.42	1	42.00	43.00	2.2	2,046	0.11%
2018/03/23	1	40.00	1	40.35	40.25	0	1,935	0.00%
2018/03/22	0	0.00	2	39.75	39.75	-2	1,809	-0.11%
2018/03/21	0	0.00	3	39.17	39.00	-3	1,723	-0.17%
2018/03/20	1	37.80	1	37.70	37.80	0	1,642	0.00%
2018/03/19	1	37.05	0	0.00	37.05	1	1,614	0.06%
2018/03/15	3	37.53	1	37.25	37.20	2	1,600	0.12%
2018/03/12	1	37.50	0	0.00	37.50	1	1,548	0.06%
2018/03/09	1	37.70	0	0.00	37.75	1	1,512	0.07%
2018/03/08	0	0.00	2	36.55	36.55	-2	1,456	-0.14%
2018/03/07	0	0.00	4	37.01	36.25	-4	1,446	-0.28%
2018/03/05	1	36.80	0	0.00	36.70	1	1,393	0.07%
2018/03/02	1	37.20	1.2	36.80	37.00	-0.2	1,368	-0.01%
2018/03/01	0	0.00	2	35.50	35.70	-2	1,301	-0.15%
2018/02/27	2	36.08	1	36.05	35.70	1	1,289	0.08%
2018/02/23	3	38.08	0	0.00	37.30	3	1,212	0.25%
2018/02/22	4	37.60	1	37.65	37.50	3	1,142	0.26%
2018/02/21	7	36.36	5	36.30	38.20	2	1,028	0.19%
2018/02/08	1	33.75	0	0.00	34.00	1	868	0.12%
2018/02/05	0	0.00	1	34.65	35.00	-1	795	-0.13%
2018/02/01	2	35.93	0	0.00	35.20	2	776	0.26%
2018/01/30	0	0.00	2.2	34.85	34.25	-2.2	686	-0.32%
2018/01/29	0	0.00	2	34.05	34.50	-2	631	-0.32%
2018/01/26	0	0.00	1	33.20	33.70	-1	579	-0.17%
2018/01/25	0	0.00	2	32.45	32.35	-2	496	-0.40%
2018/01/24	0	0.00	2	31.83	31.90	-2	477	-0.42%
2018/01/23	0	0.00	4	31.65	31.50	-4	460	-0.87%
2018/01/19	4	31.15	0	0.00	31.15	4	453	0.88%
2018/01/09	0	0.00	1	31.50	31.55	-1	448	-0.22%
2018/01/04	1	30.90	0	0.00	30.95	1	459	0.22%
2018/01/03	0	0.00	2	30.75	30.80	-2	458	-0.44%