高技 (5439)-元大-路竹券商分點個股進出

台股 » 個股 » 高技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高技

(5439)

可現股當沖

股價
96.9
漲跌
▲2.5
漲幅
+2.65%
成交量
3,978張
產業
上櫃電子零組件類股
412人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高技 (5439)籌碼相關－元大-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	2.1	96.94	0.1	96.95	96.90	2	3,509	0.06%
2024/05/07	3.1	90.49	3.9	90.63	94.40	-0.8	3,475	-0.02%
2024/05/06	0.2	95.99	0	0.00	93.50	0.2	3,445	0.01%
2024/05/03	0.2	98.69	0	0.00	97.00	0.2	3,448	0.01%
2024/05/02	0	0.00	1	101.00	99.40	-1	3,485	-0.03%
2024/04/30	0	0.00	0	102.50	102.00	0	3,452	0.00%
2024/04/29	0	0.00	4	103.16	104.50	-4	3,437	-0.12%
2024/04/26	2	105.50	0	109.00	106.00	2	3,415	0.06%
2024/04/25	0	109.50	0	0.00	107.00	0	3,463	0.00%
2024/04/24	0	0.00	0	109.00	110.00	0	3,469	0.00%
2024/04/23	1	107.00	0	0.00	107.00	1	3,525	0.03%
2024/04/22	0.2	109.33	0	0.00	106.00	0.2	3,589	0.00%
2024/04/19	0	0.00	0.1	111.00	113.50	-0.1	3,587	0.00%
2024/04/16	0	112.00	0	0.00	109.50	0	3,659	0.00%
2024/04/15	1.1	118.07	1	115.50	115.50	0.1	3,671	0.00%
2024/04/12	0	122.50	0	0.00	122.50	0	3,674	0.00%
2024/04/11	0.1	122.50	0.5	124.90	123.00	-0.4	3,693	-0.01%
2024/04/10	0	126.50	0.2	126.66	125.00	-0.1	3,677	0.00%
2024/04/09	0	123.00	0.1	125.60	125.50	-0.1	3,713	0.00%
2024/04/08	2	124.50	0	123.17	124.50	2	3,654	0.05%
2024/04/03	0	0.00	0.3	121.50	120.50	-0.3	3,634	-0.01%
2024/04/02	1	125.48	0	127.00	123.50	1	3,639	0.03%
2024/04/01	3	128.47	4.1	125.15	125.00	-1	3,629	-0.03%
2024/03/29	0	0.00	0	126.00	124.00	0	3,596	0.00%
2024/03/28	1.1	123.88	1	121.00	126.00	0.1	3,585	0.00%
2024/03/27	0	120.50	0	0.00	123.50	0	3,560	0.00%
2024/03/26	6	125.33	7.1	126.16	123.00	-1.1	3,551	-0.03%
2024/03/25	6.8	129.69	6	130.19	124.50	0.8	3,493	0.02%
2024/03/22	2.3	127.00	10	123.10	128.00	-7.7	3,242	-0.24%
2024/03/21	2.7	118.96	2	118.50	118.00	0.7	3,107	0.02%
2024/03/20	9	118.17	2	118.75	118.50	7	3,141	0.22%
2024/03/18	10	114.50	11	114.95	115.50	-1	3,188	-0.03%
2024/03/15	3	114.67	3	114.01	115.00	0	3,242	0.00%
2024/03/14	2	113.00	2	113.50	113.50	0	3,278	0.00%
2024/03/13	2.1	115.24	1	113.50	113.50	1.1	3,323	0.03%
2024/03/12	1	116.39	1	113.08	117.00	0	3,408	0.00%
2024/03/11	1	112.00	1	113.00	112.00	0	3,626	0.00%
2024/03/08	5	112.80	5	114.10	114.00	0	3,746	0.00%
2024/03/07	2	122.21	0	123.50	118.50	2	3,918	0.05%
2024/03/06	5	121.90	3.1	121.45	119.00	1.9	4,023	0.05%
2024/03/05	1	111.50	1	115.50	117.50	0	4,091	0.00%
2024/03/04	1.2	108.04	0	0.00	107.00	1.2	3,998	0.03%
2024/02/27	0	108.00	0	110.00	106.00	0	4,054	0.00%
2024/02/26	0	108.50	1	108.50	108.00	-1	4,122	-0.02%
2024/02/23	1	109.50	1	108.53	109.00	0	4,175	0.00%
2024/02/22	1	107.00	0	0.00	107.00	1	4,219	0.02%
2024/02/21	0	0.00	1	110.50	110.00	-1	4,276	-0.02%
2024/02/20	6	113.50	7	111.21	111.00	-1	4,390	-0.02%
2024/02/19	1	113.00	0	0.00	113.00	1	4,395	0.02%
2024/02/15	0	0.00	1	112.50	112.50	-1	4,467	-0.02%
2024/02/05	0	113.04	2	113.00	114.00	-2	4,493	-0.04%
2024/02/02	1	114.00	1	112.50	113.00	0	4,529	0.00%
2024/02/01	1	111.50	0	0.00	111.00	1	4,574	0.02%
2024/01/31	1	111.50	0	113.00	109.50	1	4,648	0.02%
2024/01/30	0	112.00	1	111.00	111.00	-1	4,668	-0.02%
2024/01/29	0	0.00	0	109.00	110.50	0	4,747	0.00%
2024/01/26	0	109.50	0	0.00	106.00	0	4,918	0.00%
2024/01/25	3.2	111.98	1.3	110.42	110.50	1.9	4,929	0.04%
2024/01/24	0	107.00	0	110.00	107.50	0	4,881	0.00%
2024/01/23	0	108.00	0	0.00	108.50	0	5,079	0.00%
2024/01/22	0	110.00	0	108.45	109.00	0	5,136	0.00%
2024/01/19	1	105.50	0	0.00	105.50	1	5,213	0.02%
2024/01/17	1.3	108.85	0	0.00	108.00	1.3	5,485	0.02%
2024/01/04	1	113.00	0	113.00	109.50	1	6,069	0.02%
2023/12/28	0	0.00	0.5	123.00	121.50	-0.5	6,212	-0.01%
2023/12/27	2	125.00	0	0.00	124.50	2	6,242	0.03%
2023/12/25	0	0.00	1.5	121.00	120.50	-1.5	6,343	-0.02%
2023/12/22	1	123.00	1	122.00	121.50	0	6,330	0.00%
2023/12/21	2	124.00	1	122.00	121.50	1	6,315	0.02%
2023/12/15	0	0.00	0.1	123.50	122.50	-0.1	6,104	0.00%
2023/12/12	2	134.50	2	135.50	134.00	0	5,978	0.00%
2023/12/11	1	138.50	1	137.50	138.50	0	5,967	0.00%
2023/12/07	1	150.50	0	0.00	142.50	1	5,876	0.02%
2023/12/06	5	152.60	5	150.90	152.50	0	5,763	0.00%
2023/12/05	1.1	140.77	1	143.50	143.00	0.1	5,521	0.00%
2023/12/04	2	149.25	1	145.00	145.00	1	5,397	0.02%
2023/12/01	1	139.50	1	138.50	146.00	0	5,123	0.00%
2023/11/30	11	129.05	11	129.18	133.00	0	4,903	0.00%
2023/11/29	3	125.50	5	122.50	125.50	-2	4,606	-0.04%
2023/11/28	3	121.00	0	0.00	121.50	3	4,565	0.07%
2023/11/23	3	123.50	1	121.00	121.00	2	4,512	0.04%
2023/11/22	2	123.50	1	122.02	122.00	1	4,458	0.02%
2023/11/21	2	123.25	2	124.50	121.50	0	4,421	0.00%
2023/11/15	0	0.00	0	123.00	117.50	0	4,296	0.00%
2023/11/10	0	0.00	1	123.52	122.50	-1	4,218	-0.02%
2023/11/09	0	123.00	2.1	119.19	123.50	-2.1	4,167	-0.05%
2023/11/08	2	126.75	5	124.90	126.00	-3	4,116	-0.07%
2023/11/07	0.1	122.50	0	0.00	124.00	0.1	4,125	0.00%
2023/11/06	3	122.67	1	123.49	122.50	2	4,292	0.05%
2023/11/03	5	121.50	6	120.08	120.50	-1	4,285	-0.02%
2023/11/02	2	115.75	0	0.00	116.00	2	4,127	0.05%
2023/11/01	4	109.50	3	111.50	110.50	1	4,115	0.02%
2023/10/31	4	114.75	17	109.91	109.50	-13	4,138	-0.31%
2023/10/30	3	114.67	0	0.00	114.50	3	3,990	0.08%
2023/10/27	3	114.33	7	113.43	113.00	-4	4,000	-0.10%
2023/10/26	6	114.08	4	114.00	113.00	2	4,031	0.05%
2023/10/25	2	114.25	11	114.59	117.50	-9	3,920	-0.23%
2023/10/24	0	105.50	0	106.50	107.00	0	3,821	0.00%
2023/10/20	11	105.91	1	105.50	106.00	10	4,080	0.25%
2023/10/19	1	105.00	1	105.00	107.00	0	4,171	0.00%
2023/10/18	0	104.00	1	107.50	104.00	-1	4,196	-0.02%
2023/10/17	2	115.75	7	115.07	115.50	-5	4,101	-0.12%
2023/10/16	4	111.00	6	111.67	113.00	-2	4,023	-0.05%
2023/10/13	1.1	109.50	3	107.67	109.00	-1.9	3,972	-0.05%
2023/10/12	4	104.75	2	102.50	104.50	2	4,039	0.05%
2023/10/11	1	101.00	0.5	99.10	97.20	0.5	4,192	0.01%
2023/10/06	3	100.33	4	97.50	100.00	-1	4,529	-0.02%
2023/10/05	0	0.00	10	94.10	93.70	-10	4,665	-0.21%
2023/10/04	0.2	90.20	1	89.10	92.20	-0.8	4,756	-0.02%
2023/10/02	1.3	91.20	0	92.00	93.40	1.3	5,050	0.03%
2023/09/28	10	90.00	4	90.17	90.00	6	5,000	0.12%
2023/09/26	0	0.00	0	87.00	85.60	0	5,039	0.00%
2023/09/25	1	85.90	1	86.00	85.70	0	5,143	0.00%
2023/09/22	0	0.00	1	84.43	87.00	-1	5,192	-0.02%
2023/09/21	1	84.50	17	84.94	84.90	-16	5,262	-0.30%
2023/09/18	1	87.80	0	0.00	87.50	1	5,347	0.02%
2023/09/15	11	89.80	4	89.93	90.10	7	5,359	0.13%
2023/09/14	9	90.62	0	88.20	90.40	9	5,338	0.17%
2023/09/12	0	0.00	1	85.80	85.30	-1	5,333	-0.02%
2023/09/11	1	85.50	0	0.00	86.00	1	5,364	0.02%
2023/09/07	4	90.25	0	0.00	89.70	4	5,470	0.07%
2023/09/05	0	0.00	0.1	89.30	90.10	-0.1	5,753	0.00%
2023/09/04	2	88.60	0	88.40	88.70	2	5,777	0.03%
2023/08/28	1	90.30	0	0.00	89.40	1	5,859	0.02%
2023/08/24	0	0.00	0	97.50	95.90	0	5,879	0.00%
2023/08/21	0	0.00	0.2	102.50	102.50	-0.2	6,084	0.00%
2023/08/18	1	100.00	1	100.50	100.00	0	6,206	0.00%
2023/08/17	0	0.00	0	105.00	105.50	0	6,270	0.00%
2023/08/16	0	0.00	1	102.00	103.00	-1	6,301	-0.02%
2023/08/15	0.2	100.50	1.1	100.98	101.50	-0.9	6,344	-0.01%
2023/08/11	14	103.79	12	107.00	100.00	2	6,385	0.03%
2023/08/10	25	112.10	26	107.58	105.50	-1	6,298	-0.02%
2023/08/09	0	0.00	1	111.97	111.50	-1	6,117	-0.02%
2023/08/08	1.1	106.92	1	106.50	109.50	0.1	6,066	0.00%
2023/08/07	1	107.50	0	106.50	108.50	1	6,079	0.02%
2023/08/04	1	105.00	0	0.00	105.00	1	6,139	0.02%
2023/08/01	1	110.00	2	106.75	106.50	-1	6,174	-0.02%
2023/07/31	5	111.10	5	111.50	108.50	0	6,129	0.00%
2023/07/28	1	108.00	1	105.50	107.00	0	6,042	0.00%
2023/07/27	1	109.00	1	111.50	108.00	0	6,025	0.00%
2023/07/26	8	109.13	4	108.76	108.00	4	5,955	0.07%
2023/07/25	3.1	110.16	5	109.80	106.00	-1.9	5,833	-0.03%
2023/07/24	5	111.70	7	111.64	112.00	-2	5,667	-0.04%
2023/07/21	5	106.18	6	102.92	107.00	-1	5,517	-0.02%
2023/07/20	1	110.50	1	110.53	111.50	0	5,396	0.00%
2023/07/19	3	108.33	2	110.76	108.00	1	5,331	0.02%
2023/07/18	3	110.52	3.1	112.06	108.00	-0.1	5,270	0.00%
2023/07/17	7.1	113.93	4	114.25	113.50	3.1	5,157	0.06%
2023/07/14	2	106.50	3	107.33	110.50	-1	4,997	-0.02%
2023/07/13	18	102.21	7.4	99.89	100.50	10.6	4,727	0.22%
2023/07/12	3	93.99	3	92.64	94.80	0	4,322	0.00%
2023/07/11	1	90.10	0	90.90	90.60	1	4,056	0.02%
2023/07/10	3.4	89.71	4	89.65	89.20	-0.6	3,955	-0.02%
2023/07/07	5	89.96	2	89.60	90.50	3	3,773	0.08%
2023/07/05	1.1	88.52	1	88.00	87.60	0.1	3,667	0.00%
2023/07/04	0	88.25	1	90.00	89.90	-1	3,640	-0.03%
2023/07/03	0	89.80	8	85.50	89.80	-8	3,583	-0.22%
2023/06/30	0.1	84.35	0	0.00	83.80	0.1	3,492	0.00%
2023/06/29	0	0.00	0	84.50	86.50	0	3,484	0.00%
2023/06/28	0	0.00	0	83.50	82.90	0	3,426	0.00%
2023/06/27	2	81.50	0	0.00	81.50	2	3,440	0.06%
2023/06/26	2	85.40	3	85.00	84.20	-1	3,420	-0.03%
2023/06/21	0	0.00	0	83.40	84.00	0	3,382	0.00%
2023/06/20	0	82.80	1	82.40	82.10	-1	3,369	-0.03%
2023/06/19	1	83.20	0	0.00	83.60	1	3,369	0.03%
2023/06/16	2	83.50	0	0.00	83.00	2	3,356	0.06%
2023/06/15	4	84.05	0	0.00	84.60	4	3,321	0.12%
2023/06/14	2	84.31	1	84.40	84.80	1	3,284	0.03%
2023/06/12	4	86.65	0	0.00	84.00	4	3,150	0.13%
2023/06/09	0.1	82.70	1	80.00	83.00	-0.9	2,921	-0.03%
2023/06/07	0	0.00	1	80.00	79.10	-1	2,811	-0.04%
2023/06/06	0	81.20	0	0.00	80.30	0	2,783	0.00%
2023/05/29	1	85.90	4	80.80	80.80	-3	2,708	-0.11%
2023/05/26	1	79.80	1	81.40	80.50	0	2,523	0.00%
2023/05/25	0	0.00	1	78.20	78.80	-1	2,450	-0.04%
2023/05/24	3	78.27	2	78.05	79.30	1	2,399	0.04%
2023/05/18	6	75.22	2	73.30	75.80	4	1,989	0.20%
2023/05/15	0	0.00	1	72.80	71.60	-1	1,865	-0.05%
2023/05/11	1	72.00	2	71.95	71.40	-1	1,801	-0.06%
2023/05/10	0	0.00	2	73.35	73.40	-2	1,737	-0.12%
2023/05/09	0	0.00	0.1	72.20	71.90	-0.1	1,631	0.00%
2023/05/08	2.1	70.47	1	70.90	71.60	1.1	1,547	0.07%
2023/05/04	0	0.00	1	68.00	69.40	-1	1,453	-0.07%
2023/05/03	0	0.00	1	67.20	67.60	-1	1,412	-0.07%
2023/04/27	1	64.80	4	64.70	64.80	-3	1,354	-0.22%
2023/04/21	4	63.55	0	0.00	62.70	4	1,307	0.31%
2023/04/11	1	68.50	0	0.00	68.50	1	1,031	0.10%
2023/03/30	0	0.00	1	68.40	67.60	-1	904	-0.11%
2023/03/28	0	0.00	1	64.50	64.00	-1	823	-0.12%
2023/03/22	1	67.30	1	66.10	66.50	0	722	0.00%
2023/03/06	2	64.90	10	65.70	64.90	-8	551	-1.45%
2023/02/23	0	0.00	1	62.10	61.50	-1	409	-0.24%
2023/02/15	0	0.00	1	55.40	55.40	-1	320	-0.31%
2023/01/16	0	0.00	0.5	48.70	48.80	-0.5	158	-0.32%
2023/01/11	0.5	49.55	0	0.00	49.50	0.5	156	0.32%
2022/12/13	1	47.90	1	47.65	47.55	0	148	0.00%
2022/11/28	1	47.05	0	0.00	47.20	1	140	0.71%
2022/11/07	0	0.00	6	42.65	42.70	-6	127	-4.69%
2022/09/01	2	44.40	0	0.00	44.60	2	227	0.88%
2022/08/30	1	45.00	0	0.00	44.85	1	231	0.43%
2022/08/19	0	0.00	5	42.80	42.90	-5	233	-2.14%
2022/08/16	0	0.00	2	42.60	42.55	-2	234	-0.85%
2022/08/15	0	0.00	3	42.35	42.75	-3	233	-1.28%
2022/08/08	3	40.28	0	0.00	40.30	3	229	1.31%
2022/07/15	0	0.00	1	42.20	42.30	-1	238	-0.42%
2022/07/12	1	40.00	0	0.00	40.15	1	237	0.42%
2022/07/11	2	41.15	0	0.00	41.30	2	237	0.84%
2022/07/06	2	40.50	0	0.00	40.05	2	238	0.84%
2022/06/17	1	45.60	2	45.65	45.80	-1	203	-0.49%
2022/06/15	2	47.85	0.1	47.70	47.50	1.9	200	0.95%
2022/06/14	1	47.25	0.1	47.80	47.60	0.9	205	0.44%
2022/06/10	2	48.60	0	0.00	48.90	2	204	0.98%
2022/06/01	0.2	49.90	0	0.00	49.60	0.2	218	0.09%
2022/05/30	1	47.50	0	0.00	47.90	1	211	0.47%
2022/05/03	0	0.00	1	48.60	48.65	-1	218	-0.46%
2022/04/25	3	51.00	0	0.00	50.60	3	216	1.39%
2022/04/19	1	52.60	0	0.00	51.90	1	250	0.40%
2022/01/13	5	56.10	0	0.00	55.90	5	744	0.67%
2022/01/12	0	0.00	2	56.80	56.30	-2	742	-0.27%
2022/01/11	1	57.80	1	58.50	57.40	0	736	0.00%
2022/01/10	0	0.00	1	59.70	59.70	-1	700	-0.14%
2021/12/17	1	63.00	1	62.40	62.30	0	864	0.00%
2021/12/14	0	0.00	3	59.60	59.70	-3	820	-0.37%
2021/12/13	0	0.00	1	60.00	60.50	-1	829	-0.12%
2021/12/06	1	59.40	0	0.00	59.50	1	927	0.11%
2021/12/03	0	0.00	4	60.20	60.10	-4	945	-0.42%
2021/12/02	0	0.00	4	61.35	60.10	-4	972	-0.41%
2021/12/01	3	61.30	0	0.00	61.50	3	993	0.30%
2021/11/29	0	0.00	8	59.50	61.70	-8	1,080	-0.74%
2021/11/25	0	0.00	5	62.70	62.30	-5	1,189	-0.42%
2021/11/16	5	64.00	0	0.00	64.00	5	1,242	0.40%
2021/11/04	0	0.00	1	65.50	65.10	-1	1,350	-0.07%
2021/11/02	3	64.33	2	63.60	63.70	1	1,375	0.07%
2021/11/01	0	0.00	2	65.20	65.20	-2	1,378	-0.15%
2021/10/25	2	63.20	0	0.00	62.80	2	1,577	0.13%
2021/10/21	0	0.00	14	62.39	61.60	-14	1,622	-0.86%
2021/10/12	1	58.60	0	0.00	58.90	1	1,864	0.05%
2021/10/06	1	60.00	0	0.00	59.70	1	2,070	0.05%
2021/10/05	2	59.20	0	0.00	60.40	2	2,137	0.09%
2021/10/04	3	60.40	0	0.00	60.00	3	2,185	0.14%
2021/10/01	2	61.80	0	0.00	61.10	2	2,197	0.09%
2021/09/30	3	63.30	0	0.00	62.80	3	2,190	0.14%
2021/09/29	5	64.34	1	65.70	62.80	4	2,189	0.18%
2021/09/15	2	63.50	0	0.00	63.50	2	2,142	0.09%
2021/09/13	2	66.60	0	0.00	66.10	2	2,125	0.09%
2021/09/08	0	0.00	3	68.13	65.40	-3	2,091	-0.14%
2021/09/07	0	0.00	4	68.40	69.00	-4	2,079	-0.19%
2021/09/03	6	70.78	1	72.00	70.90	5	2,058	0.24%
2021/09/02	3	71.87	1	71.90	71.80	2	2,038	0.10%
2021/09/01	2	70.55	0	0.00	70.30	2	1,967	0.10%
2021/08/31	0	0.00	2.1	69.31	69.60	-2.1	1,894	-0.11%
2021/08/27	0	0.00	1	66.80	67.00	-1	1,864	-0.05%
2021/08/26	1	67.80	0	0.00	67.80	1	1,856	0.05%
2021/08/23	0	0.00	1	63.10	62.90	-1	1,798	-0.06%
2021/08/16	0	0.00	5	63.00	64.00	-5	1,784	-0.28%
2021/08/11	0	0.00	1	68.00	66.80	-1	1,775	-0.06%
2021/07/30	12	73.68	1	73.10	71.40	11	1,781	0.62%
2021/07/29	1	72.80	1	73.40	72.70	0	1,752	0.00%
2021/07/28	1	70.80	1	67.70	70.60	0	1,701	0.00%
2021/07/26	10	71.50	0	0.00	72.30	10	1,682	0.59%
2021/07/22	1	71.50	0	0.00	71.40	1	1,695	0.06%
2021/07/21	1	74.40	1	73.70	73.90	0	1,638	0.00%
2021/07/20	0	0.00	1	70.30	70.90	-1	1,570	-0.06%
2021/07/19	0	0.00	5	72.28	71.90	-5	1,557	-0.32%
2021/07/16	1	73.30	1	71.20	73.30	0	1,551	0.00%
2021/07/15	5	74.14	1	73.70	74.00	4	1,518	0.26%
2021/07/14	0	0.00	3	69.07	68.20	-3	1,448	-0.21%
2021/07/13	1	74.10	0	0.00	69.50	1	1,435	0.07%
2021/07/12	3	69.70	4	69.35	70.40	-1	1,340	-0.07%
2021/07/09	3	69.10	0	0.00	70.00	3	1,272	0.24%
2021/07/06	0	0.00	1	66.00	65.50	-1	1,479	-0.07%
2021/06/25	0	0.00	5	64.30	64.00	-5	1,605	-0.31%
2021/06/01	1	58.00	0	0.00	58.70	1	2,114	0.05%
2021/05/13	0	0.00	1	56.90	56.40	-1	2,724	-0.04%
2021/05/12	3	55.73	0	0.00	56.70	3	2,712	0.11%
2021/05/06	3	63.20	4	63.98	63.20	-1	3,060	-0.03%
2021/05/05	2	65.30	0	0.00	64.50	2	3,163	0.06%
2021/04/29	1	65.70	0.1	67.40	65.50	0.9	3,120	0.03%
2021/04/28	4	66.10	2	65.80	66.80	2	3,109	0.06%
2021/04/22	0	0.00	0.1	65.50	63.80	-0.1	3,146	0.00%
2021/04/21	2	65.20	2	66.00	65.20	0	3,144	0.00%
2021/04/16	3	62.57	0	0.00	63.40	3	3,170	0.09%
2021/04/14	1	62.80	1	64.80	62.80	0	3,259	0.00%
2021/04/13	1	67.20	4	66.90	64.80	-3	3,294	-0.09%
2021/04/12	4	69.45	0	0.00	68.80	4	3,249	0.12%
2021/04/09	0	0.00	4	66.28	66.70	-4	3,083	-0.13%
2021/04/08	0.2	66.90	0	0.00	67.20	0.2	3,083	0.01%
2021/04/07	15	66.64	18	66.92	66.90	-3	3,048	-0.10%
2021/04/01	1	63.50	0	0.00	63.90	1	3,110	0.03%
2021/03/30	1	64.60	0	0.00	64.90	1	3,135	0.03%
2021/03/26	0	0.00	2	64.10	64.40	-2	3,117	-0.06%
2021/03/24	3	63.97	1	64.00	63.40	2	3,165	0.06%
2021/03/23	1	65.30	0	0.00	64.90	1	3,152	0.03%
2021/03/18	0	0.00	7	65.69	66.50	-7	3,100	-0.23%
2021/03/17	2	64.30	0	0.00	64.10	2	3,071	0.07%
2021/03/12	5	67.30	0	0.00	66.60	5	3,041	0.16%
2021/03/11	3	66.60	4	65.95	66.60	-1	2,988	-0.03%
2021/03/10	0	0.00	1	65.60	67.00	-1	2,895	-0.03%
2021/03/09	0	0.00	5	63.70	63.90	-5	2,836	-0.18%
2021/03/08	7	65.70	0	0.00	64.40	7	2,805	0.25%
2021/03/03	1	66.10	1	63.40	63.40	0	2,717	0.00%
2021/03/02	0	0.00	5	63.80	63.80	-5	2,651	-0.19%
2021/02/26	0	0.00	30	61.45	62.70	-30	2,631	-1.14%
2021/02/25	3	62.97	1	62.80	62.20	2	2,625	0.08%
2021/02/24	10	62.40	0	0.00	62.20	10	2,613	0.38%
2021/02/23	1	62.40	0	0.00	63.20	1	2,586	0.04%
2021/02/22	21	61.94	1	64.00	61.90	20	2,538	0.79%
2021/02/19	1	60.80	0	0.00	60.90	1	2,440	0.04%
2021/02/18	3	58.40	8	58.58	61.00	-5	2,421	-0.21%
2021/02/17	0	0.00	6	57.28	57.40	-6	2,327	-0.26%
2021/02/05	0	0.00	1	53.80	54.00	-1	2,285	-0.04%
2021/01/29	8	57.26	6	54.40	54.40	2	2,165	0.09%
2021/01/28	9	57.40	4	57.85	58.60	5	1,969	0.25%
2021/01/27	1	56.40	0	0.00	56.40	1	1,780	0.06%
2021/01/19	2	54.50	1	53.50	53.40	1	1,553	0.06%
2021/01/12	1	54.60	1	51.90	51.90	0	1,440	0.00%
2020/12/29	1	54.80	1	53.00	53.00	0	1,060	0.00%
2020/12/28	1	53.00	0	0.00	54.50	1	993	0.10%
2020/12/25	0	0.00	2	52.10	51.70	-2	904	-0.22%
2020/12/24	0	0.00	1	51.50	51.50	-1	870	-0.11%
2020/12/03	0	0.00	5	51.00	50.60	-5	644	-0.78%
2020/12/02	0	0.00	1	50.90	50.70	-1	644	-0.16%
2020/11/30	1	52.20	0	0.00	51.90	1	651	0.15%
2020/11/27	0	0.00	1	52.20	51.30	-1	638	-0.16%
2020/11/26	1	51.20	4	51.05	51.10	-3	607	-0.49%
2020/11/25	1	49.00	0	0.00	49.05	1	582	0.17%
2020/11/24	1	49.30	1	48.85	48.90	0	604	0.00%
2020/11/23	6	48.93	0	0.00	49.10	6	575	1.04%
2020/11/17	2	47.68	1	47.70	47.70	1	501	0.20%
2020/11/16	0	0.00	2	46.83	47.00	-2	491	-0.41%
2020/11/13	0	0.00	1	44.95	45.80	-1	528	-0.19%
2020/11/10	1	44.70	0	0.00	44.95	1	519	0.19%
2020/11/09	1	44.85	0	0.00	44.85	1	523	0.19%
2020/10/28	2	43.75	0	0.00	43.75	2	557	0.36%
2020/09/16	1	43.90	0	0.00	43.75	1	944	0.11%
2020/09/15	1	43.90	0	0.00	44.05	1	951	0.11%
2020/09/09	0	0.00	1.3	44.63	44.70	-1.3	980	-0.14%
2020/09/08	0	0.00	2	44.80	44.65	-2	987	-0.20%
2020/08/28	1	44.60	3	44.45	45.00	-2	1,012	-0.20%
2020/08/25	1	43.25	0	0.00	43.20	1	1,042	0.10%
2020/08/24	0	0.00	1	43.00	42.90	-1	1,052	-0.10%
2020/08/21	0	0.00	1	43.85	43.70	-1	1,060	-0.09%
2020/08/20	4	43.98	0	0.00	43.80	4	1,070	0.37%
2020/08/19	0	0.00	3	46.32	46.35	-3	1,049	-0.29%
2020/08/18	1	43.70	0	0.00	43.80	1	998	0.10%
2020/08/11	0	0.00	2	43.50	42.95	-2	1,067	-0.19%
2020/08/06	1	44.90	0	0.00	44.50	1	1,100	0.09%
2020/08/05	0	0.00	1	45.00	44.90	-1	1,103	-0.09%
2020/07/31	1	44.00	0	0.00	44.15	1	1,174	0.09%
2020/07/28	1	43.60	0	0.00	42.10	1	1,208	0.08%
2020/07/27	0	0.00	1	43.80	43.40	-1	1,202	-0.08%
2020/07/24	1	45.05	0	0.00	44.40	1	1,213	0.08%
2020/07/23	0	0.00	2	46.75	46.35	-2	1,184	-0.17%
2020/07/21	3	47.37	0	0.00	47.15	3	1,176	0.25%
2020/07/16	1	47.45	1	47.00	47.05	0	1,154	0.00%
2020/07/10	0	0.00	2	50.10	49.30	-2	1,118	-0.18%
2020/07/07	0	0.00	1	51.80	52.00	-1	1,053	-0.09%
2020/07/06	1	51.20	0	0.00	51.90	1	1,010	0.10%
2020/06/30	2	50.40	1	50.50	50.60	1	943	0.11%
2020/06/22	0	0.00	1	48.05	48.60	-1	880	-0.11%
2020/06/18	1	48.65	3	48.77	48.75	-2	860	-0.23%
2020/06/16	0	0.00	1	49.85	49.65	-1	858	-0.12%
2020/06/11	1	50.00	0	0.00	50.00	1	859	0.12%
2020/06/09	0	0.00	2	50.05	50.20	-2	856	-0.23%
2020/06/08	0	0.00	1	50.10	50.00	-1	850	-0.12%
2020/06/04	2	51.45	0	0.00	51.40	2	814	0.25%
2020/06/01	0	0.00	1	50.60	50.80	-1	742	-0.13%
2020/05/29	0	0.00	5	49.90	49.95	-5	710	-0.70%
2020/05/28	5	49.90	0	0.00	49.85	5	696	0.72%
2020/05/26	1	48.70	1	48.95	48.75	0	658	0.00%
2020/05/25	1	47.80	0	0.00	48.25	1	651	0.15%
2020/05/22	1	47.85	0	0.00	47.35	1	637	0.16%
2020/05/21	2	47.00	0	0.00	47.60	2	610	0.33%
2020/05/20	0	0.00	3	46.08	46.30	-3	582	-0.52%
2020/05/19	1	45.20	0	0.00	45.15	1	572	0.17%
2020/05/18	0	0.00	1	45.55	44.90	-1	564	-0.18%
2020/05/15	0	0.00	2	45.40	45.80	-2	554	-0.36%
2020/05/11	0	0.00	2	45.88	46.00	-2	495	-0.40%
2020/05/08	0	0.00	10	45.08	44.75	-10	465	-2.15%
2020/05/07	1	44.50	1	45.00	44.70	0	443	0.00%
2020/05/06	0	0.00	6	43.93	44.20	-6	414	-1.45%
2020/05/05	1	42.75	1	42.00	42.75	0	390	0.00%
2020/04/30	0	0.00	12	41.75	42.00	-12	376	-3.18%
2020/04/29	0	0.00	2	42.50	41.80	-2	380	-0.53%
2020/04/28	4	40.33	0	0.00	40.70	4	361	1.11%
2020/04/27	2	39.90	0	0.00	39.95	2	372	0.54%
2020/04/24	1	38.75	0	0.00	39.00	1	368	0.27%
2020/04/23	2	38.70	0	0.00	38.85	2	368	0.54%
2020/04/21	0	0.00	2	38.70	38.05	-2	368	-0.54%
2020/03/20	1	29.20	0	0.00	29.75	1	349	0.29%
2020/03/19	1	28.55	2	28.00	27.50	-1	344	-0.29%
2020/03/18	0	0.00	1	30.55	30.30	-1	332	-0.30%
2020/03/17	0	0.00	1	31.00	30.55	-1	326	-0.31%
2020/03/13	2	33.00	0	0.00	33.10	2	315	0.63%
2020/03/12	0	0.00	2	36.20	36.15	-2	296	-0.67%
2020/03/09	0	0.00	1	38.10	37.80	-1	283	-0.35%
2020/02/21	1	40.05	0	0.00	39.70	1	271	0.37%
2020/02/20	0	0.00	1	39.95	39.95	-1	271	-0.37%
2020/01/31	0	0.00	1	37.45	37.60	-1	260	-0.38%
2020/01/14	1	40.50	0	0.00	40.60	1	263	0.38%
2019/12/19	0	0.00	1	41.45	41.25	-1	258	-0.39%
2019/12/17	1	41.35	0	0.00	41.20	1	268	0.37%
2019/11/26	1	42.10	0	0.00	41.95	1	572	0.17%
2019/11/25	0	0.00	2	41.98	41.90	-2	571	-0.35%
2019/11/19	1	41.30	1	41.25	41.25	0	591	0.00%
2019/11/12	0	0.00	8	40.95	41.05	-8	611	-1.31%
2019/11/11	2	41.50	1	41.30	41.10	1	610	0.16%
2019/11/06	1	41.10	0	0.00	41.05	1	616	0.16%
2019/11/05	2	41.10	0	0.00	41.00	2	620	0.32%
2019/11/04	2	40.95	0	0.00	40.90	2	624	0.32%
2019/11/01	4	40.83	0	0.00	40.80	4	624	0.64%
2019/10/31	1	40.75	0	0.00	40.80	1	629	0.16%
2019/10/30	1	40.75	0	0.00	40.95	1	629	0.16%
2019/10/29	5	40.95	0	0.00	40.75	5	631	0.79%
2019/10/28	0	0.00	2	41.55	41.55	-2	631	-0.32%
2019/10/24	2	41.78	0	0.00	41.80	2	630	0.32%
2019/10/23	1	41.85	0	0.00	41.80	1	640	0.16%
2019/10/22	7	41.97	0	0.00	42.25	7	646	1.08%
2019/10/08	1	41.25	0	0.00	41.05	1	774	0.13%
2019/10/03	0	0.00	2	41.50	41.70	-2	794	-0.25%
2019/10/02	1	41.60	0	0.00	41.60	1	794	0.13%
2019/09/27	0	0.00	1	41.40	41.30	-1	802	-0.12%
2019/09/23	3	42.63	0	0.00	42.80	3	838	0.36%
2019/09/18	1	42.55	0	0.00	42.55	1	861	0.12%
2019/09/17	1	42.30	0	0.00	42.20	1	873	0.11%
2019/09/11	3	43.20	0	0.00	43.00	3	956	0.31%
2019/09/10	1	44.60	0	0.00	44.10	1	951	0.11%
2019/09/09	0	0.00	1	45.80	44.70	-1	952	-0.10%
2019/09/06	4	47.36	3	46.77	46.80	1	933	0.11%
2019/09/05	0	0.00	2	44.60	46.15	-2	829	-0.24%
2019/09/04	2	43.15	0	0.00	42.80	2	772	0.26%
2019/09/03	0	0.00	1	42.95	42.60	-1	775	-0.13%
2019/09/02	1	42.35	0	0.00	42.40	1	771	0.13%
2019/08/30	0	0.00	1	42.25	42.25	-1	768	-0.13%
2019/08/27	1	41.70	0	0.00	41.70	1	775	0.13%
2019/08/26	2	41.33	0	0.00	41.25	2	778	0.26%
2019/08/16	1	41.90	0	0.00	41.90	1	801	0.12%
2019/08/14	0	0.00	1	41.95	41.40	-1	828	-0.12%
2019/08/13	1	41.90	0	0.00	41.25	1	844	0.12%
2019/08/12	0	0.00	2	42.75	42.50	-2	856	-0.23%
2019/08/08	2	42.03	0	0.00	41.90	2	860	0.23%
2019/07/22	1	48.00	0	0.00	48.15	1	1,035	0.10%
2019/07/19	1	48.00	0	0.00	47.95	1	1,023	0.10%
2019/07/18	1	48.00	0	0.00	48.00	1	1,014	0.10%
2019/07/15	2	47.83	0	0.00	48.10	2	1,114	0.18%
2019/07/12	1	46.60	2	47.20	47.15	-1	1,121	-0.09%
2019/07/11	0	0.00	11	46.40	46.60	-11	1,129	-0.97%
2019/07/09	1	44.50	0	0.00	44.40	1	1,194	0.08%
2019/07/01	11	46.18	0	0.00	45.85	11	1,678	0.66%
2019/06/24	1	45.05	0	0.00	45.05	1	1,866	0.05%
2019/06/21	1	44.60	1	44.20	44.00	0	1,979	0.00%
2019/06/20	0	0.00	1	44.00	44.00	-1	2,008	-0.05%
2019/06/12	1	41.70	1	41.60	41.85	0	2,750	0.00%
2019/06/10	1	42.30	0	0.00	42.30	1	2,895	0.03%
2019/05/20	0	0.00	1	43.50	42.80	-1	2,955	-0.03%
2019/05/16	1	46.50	0	0.00	46.35	1	2,935	0.03%
2019/05/10	0	0.00	1	47.35	45.65	-1	2,928	-0.03%
2019/05/09	0	0.00	1	48.35	47.00	-1	2,922	-0.03%
2019/05/03	1	49.00	1	48.75	48.55	0	2,939	0.00%
2019/05/02	2	49.05	0	0.00	48.65	2	2,934	0.07%
2019/04/24	1	51.50	0	0.00	51.60	1	2,955	0.03%
2019/04/23	1	52.00	1	52.50	51.60	0	2,971	0.00%
2019/04/19	0	0.00	3	51.27	51.00	-3	2,935	-0.10%
2019/04/16	0	0.00	1	54.40	54.00	-1	2,920	-0.03%
2019/04/11	5	54.50	3	54.17	53.30	2	3,038	0.07%
2019/04/10	1	55.60	0	0.00	55.10	1	2,992	0.03%
2019/04/09	2	54.15	4	55.08	55.60	-2	2,921	-0.07%
2019/04/08	0	0.00	1	57.00	57.00	-1	2,785	-0.04%
2019/04/02	0	0.00	5	52.38	53.00	-5	2,624	-0.19%
2019/04/01	4	53.08	1	52.80	52.30	3	2,601	0.12%
2019/03/29	1	51.50	0	0.00	52.30	1	2,556	0.04%
2019/03/28	1	52.40	0	0.00	51.70	1	2,544	0.04%
2019/03/26	0	0.00	1	50.50	51.90	-1	2,516	-0.04%
2019/03/25	0	0.00	1	49.60	49.80	-1	2,412	-0.04%
2019/03/22	1	49.80	1	50.40	49.80	0	2,420	0.00%
2019/03/21	1	50.10	0	0.00	50.10	1	2,383	0.04%
2019/03/20	4	48.95	1	48.70	49.70	3	2,303	0.13%
2019/03/19	2	47.03	10	47.51	48.00	-8	2,032	-0.39%
2019/03/18	9	45.93	2	46.38	45.90	7	1,833	0.38%
2019/03/15	1	43.55	2	43.70	43.65	-1	1,676	-0.06%
2019/03/14	1	44.00	1	44.10	42.30	0	1,624	0.00%
2019/03/13	1	42.60	10	42.35	43.25	-9	1,541	-0.58%
2019/03/12	1	41.25	0	0.00	41.25	1	1,469	0.07%
2019/03/06	1	41.50	0	0.00	41.30	1	1,522	0.07%
2019/02/27	3	40.77	2	40.98	41.10	1	1,564	0.06%
2019/02/26	3	42.25	1	42.00	41.15	2	1,561	0.13%
2019/02/25	0	0.00	2	42.00	42.15	-2	1,518	-0.13%
2019/02/20	5	41.63	3	41.30	41.15	2	1,497	0.13%
2019/02/19	0	0.00	10	41.55	41.60	-10	1,517	-0.66%
2019/02/18	0	0.00	1	40.60	40.80	-1	1,527	-0.07%
2019/02/15	1	41.70	0	0.00	41.05	1	1,547	0.06%
2019/02/13	1	41.60	1	41.30	41.70	0	1,539	0.00%
2019/02/12	1	41.35	0	0.00	41.60	1	1,530	0.07%
2019/02/11	0	0.00	1	40.70	40.75	-1	1,536	-0.07%
2019/01/30	2	40.20	0	0.00	40.10	2	1,533	0.13%
2019/01/18	3	41.97	0	0.00	41.80	3	1,467	0.20%
2019/01/16	5	42.55	9	43.03	43.05	-4	1,434	-0.28%
2019/01/11	2	41.70	2	41.60	41.15	0	1,303	0.00%
2019/01/08	1	41.50	0	0.00	41.40	1	1,226	0.08%
2019/01/04	1	41.70	3	41.82	42.00	-2	1,148	-0.17%
2019/01/03	3	39.68	1	39.65	40.65	2	1,075	0.19%
2019/01/02	4	39.29	0	0.00	39.00	4	1,029	0.39%
2018/12/28	1	38.20	0	0.00	38.25	1	1,030	0.10%
2018/12/25	1	40.20	0	0.00	39.50	1	1,053	0.09%
2018/12/24	1	40.50	0	0.00	41.10	1	1,072	0.09%
2018/12/22	11	40.86	2	41.25	40.70	9	1,138	0.79%
2018/12/21	0	0.00	3	40.70	41.00	-3	1,152	-0.26%
2018/12/20	4	41.03	5	40.43	39.60	-1	1,155	-0.09%
2018/12/18	2	39.55	0	0.00	38.70	2	1,113	0.18%
2018/12/17	7	40.69	9	40.65	40.15	-2	1,104	-0.18%
2018/12/14	0	0.00	2	38.45	39.30	-2	1,071	-0.19%
2018/12/13	2	38.50	6	38.72	38.90	-4	1,063	-0.38%
2018/12/11	1	36.85	1	37.15	37.05	0	1,117	0.00%
2018/12/10	5	36.85	0	0.00	36.75	5	1,145	0.44%
2018/12/07	4	37.11	0	0.00	37.10	4	1,170	0.34%
2018/12/06	0	0.00	5	36.57	36.60	-5	1,210	-0.41%
2018/12/05	0	0.00	7	37.90	38.00	-7	1,257	-0.56%
2018/12/04	7	39.51	1	39.50	38.50	6	1,453	0.41%
2018/12/03	3	39.17	6	38.31	39.00	-3	1,565	-0.19%
2018/11/28	1	37.55	0	0.00	37.10	1	1,751	0.06%
2018/11/27	3	36.97	0	0.00	37.35	3	1,898	0.16%
2018/11/26	7	36.69	0	0.00	36.75	7	1,978	0.35%
2018/11/22	0	0.00	2	35.80	35.40	-2	2,141	-0.09%
2018/11/21	1	35.30	0	0.00	35.85	1	2,438	0.04%
2018/11/16	1	36.00	1	35.00	34.80	0	3,426	0.00%
2018/11/15	1	34.75	0	0.00	35.20	1	3,505	0.03%
2018/11/14	3	34.30	2	33.70	34.70	1	3,585	0.03%
2018/11/13	1	31.55	1	32.20	32.95	0	3,580	0.00%
2018/11/12	0	0.00	1	32.75	32.45	-1	3,577	-0.03%
2018/11/09	1	32.30	0	0.00	32.10	1	3,576	0.03%
2018/11/08	1	32.95	1	32.90	32.80	0	3,571	0.00%
2018/11/06	2	31.58	0	0.00	30.85	2	3,563	0.06%
2018/10/31	0	0.00	2	30.75	31.00	-2	3,591	-0.06%
2018/10/30	1	29.60	0	0.00	30.10	1	3,592	0.03%
2018/10/29	0	0.00	1	29.95	29.95	-1	3,612	-0.03%
2018/10/18	0	0.00	1	33.20	33.10	-1	3,571	-0.03%
2018/10/16	0	0.00	1	34.20	34.20	-1	3,569	-0.03%
2018/10/09	1	35.85	1	36.45	35.30	0	3,571	0.00%
2018/10/01	2	38.35	0	0.00	37.55	2	3,453	0.06%
2018/09/26	1	40.90	0	0.00	40.75	1	3,308	0.03%
2018/09/12	2	40.55	2	41.00	41.25	0	3,205	0.00%
2018/09/10	22	41.01	21	41.43	41.00	1	3,131	0.03%
2018/09/07	7	46.83	6	46.48	45.00	1	2,932	0.03%
2018/09/05	5	49.88	5	49.36	49.20	0	2,820	0.00%
2018/09/04	2	48.63	4	48.78	50.20	-2	2,748	-0.07%
2018/09/03	0	0.00	4	51.00	49.45	-4	2,662	-0.15%
2018/08/31	7	48.36	15	48.57	50.70	-8	2,514	-0.32%
2018/08/30	17	49.77	7	49.79	49.50	10	2,420	0.41%
2018/08/29	21	49.93	20	49.70	50.50	1	2,401	0.04%
2018/08/28	5	51.00	7	50.87	49.70	-2	2,270	-0.09%
2018/08/27	1	49.75	9	49.53	50.40	-8	1,967	-0.41%
2018/08/24	16	50.34	7	50.12	50.80	9	1,820	0.49%
2018/08/23	3	47.70	5	48.23	48.40	-2	1,292	-0.15%
2018/08/22	7	43.81	4	43.20	44.00	3	993	0.30%
2018/08/21	1	42.90	0	0.00	41.80	1	925	0.11%
2018/08/20	1	40.95	2	40.80	40.80	-1	838	-0.12%
2018/08/14	1	39.60	0	0.00	39.90	1	961	0.10%
2018/08/09	0	0.00	1	40.60	40.60	-1	943	-0.11%
2018/08/03	0	0.00	1	39.90	39.75	-1	948	-0.11%
2018/07/18	0	0.00	4	40.60	40.85	-4	1,062	-0.38%
2018/07/10	1	38.00	0	0.00	38.15	1	1,146	0.09%
2018/07/06	1	37.50	0	0.00	37.55	1	1,212	0.08%
2018/07/03	1	39.20	1	38.70	38.40	0	1,348	0.00%
2018/06/29	1	39.20	0	0.00	39.30	1	1,380	0.07%
2018/06/27	2	39.53	0	0.00	39.40	2	1,693	0.12%
2018/06/22	2	43.00	7	43.02	41.55	-5	2,014	-0.25%
2018/06/21	0	0.00	1	41.95	42.00	-1	2,037	-0.05%
2018/06/20	0	0.00	1	40.80	41.40	-1	2,153	-0.05%
2018/06/19	3	41.50	0	0.00	40.70	3	2,225	0.13%
2018/06/14	2	40.80	0	0.00	40.80	2	2,326	0.09%
2018/06/13	1	43.00	1	43.20	41.20	0	2,324	0.00%
2018/06/12	0	0.00	1	41.30	41.00	-1	2,259	-0.04%
2018/06/08	0	0.00	3	42.00	41.70	-3	2,280	-0.13%
2018/06/05	1	40.35	0	0.00	40.35	1	2,337	0.04%
2018/06/04	1	40.50	2	40.33	40.70	-1	2,346	-0.04%
2018/05/31	1	40.10	0	0.00	39.35	1	2,392	0.04%
2018/05/30	0	0.00	1	39.95	39.75	-1	2,403	-0.04%
2018/05/29	3	42.60	0	0.00	41.20	3	2,453	0.12%
2018/05/25	0	0.00	2	43.33	42.60	-2	2,433	-0.08%
2018/05/24	1	41.30	0	0.00	43.05	1	2,428	0.04%
2018/05/21	0	0.00	1	39.30	39.35	-1	2,629	-0.04%
2018/05/16	3	40.70	4	39.55	39.20	-1	2,708	-0.04%
2018/05/15	1	39.95	0	0.00	39.55	1	2,704	0.04%
2018/05/08	1	40.00	0	0.00	40.75	1	2,853	0.04%
2018/04/30	0	0.00	5	38.52	38.80	-5	3,032	-0.16%
2018/04/25	2	36.20	0	0.00	37.40	2	3,009	0.07%
2018/04/23	1	38.00	3	38.50	37.40	-2	2,986	-0.07%
2018/04/20	1	41.10	0	0.00	41.00	1	2,935	0.03%
2018/04/19	1	42.90	14	42.99	41.80	-13	2,920	-0.45%
2018/04/18	13	42.02	0	0.00	42.00	13	2,888	0.45%
2018/04/17	3	41.73	0	0.00	41.35	3	2,873	0.10%
2018/04/16	0	0.00	1	42.00	41.40	-1	2,867	-0.03%
2018/04/13	1	41.75	0	0.00	41.40	1	2,881	0.03%
2018/04/12	0	0.00	1	42.30	42.15	-1	2,854	-0.04%
2018/04/11	2	41.78	2	42.00	41.75	0	2,818	0.00%
2018/04/10	2	43.70	1	43.55	42.55	1	2,785	0.04%
2018/04/09	0	0.00	3	42.00	42.55	-3	2,715	-0.11%
2018/04/02	0	0.00	18	41.64	41.60	-18	2,665	-0.68%
2018/03/31	0	0.00	7	42.02	42.10	-7	2,645	-0.26%
2018/03/30	46	43.52	21	43.64	41.70	25	2,608	0.96%
2018/03/29	5	43.63	16	43.73	44.65	-11	2,359	-0.47%
2018/03/28	7	41.22	2	41.90	42.20	5	2,225	0.22%
2018/03/27	16	42.23	15	43.56	41.40	1	2,192	0.05%
2018/03/26	10	41.78	4	41.35	43.00	6	2,046	0.29%
2018/03/23	64	40.07	62	39.43	40.25	2	1,935	0.10%
2018/03/22	2	39.55	1	39.50	39.75	1	1,809	0.06%
2018/03/16	2	37.10	0	0.00	36.95	2	1,607	0.12%
2018/03/14	2	37.35	0	0.00	37.45	2	1,594	0.13%
2018/03/13	1	37.20	10	36.80	37.30	-9	1,577	-0.57%
2018/03/09	10	37.63	0	0.00	37.75	10	1,512	0.66%
2018/03/02	1	37.00	0	0.00	37.00	1	1,368	0.07%
2018/02/23	0	0.00	10	37.50	37.30	-10	1,212	-0.82%
2018/02/22	2	37.70	0	0.00	37.50	2	1,142	0.18%
2018/02/12	0	0.00	3	35.15	35.30	-3	927	-0.32%
2018/02/01	13	35.92	7	35.23	35.20	6	776	0.77%
2018/01/30	0	0.00	1	35.00	34.25	-1	686	-0.15%
2018/01/26	0	0.00	0.2	33.55	33.70	-0.2	579	-0.03%
2018/01/04	0	0.00	2	30.90	30.95	-2	459	-0.44%