高技 (5439)-元大-永康券商分點個股進出

台股 » 個股 » 高技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高技

(5439)

可現股當沖

股價
97.0
漲跌
▼2.4
漲幅
-2.41%
成交量
3,264張
產業
上櫃電子零組件類股
410人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高技 (5439)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	5	97.76	0	0.00	97.00	5	3,448	0.15%
2024/05/02	2	98.90	0	0.00	99.40	2	3,485	0.06%
2024/04/29	2	103.00	1.7	102.70	104.50	0.3	3,437	0.01%
2024/04/26	1	107.00	0	0.00	106.00	1	3,415	0.03%
2024/04/25	5	108.60	0	0.00	107.00	5	3,463	0.14%
2024/04/24	3	110.00	0	0.00	110.00	3	3,469	0.09%
2024/04/22	1.1	107.00	0	0.00	106.00	1.1	3,589	0.03%
2024/04/19	4	111.00	1	113.50	113.50	3	3,587	0.08%
2024/04/17	1	110.00	0	0.00	111.50	1	3,642	0.03%
2024/04/16	2	110.25	0	0.00	109.50	2	3,659	0.05%
2024/04/15	4.1	117.71	2	115.00	115.50	2.1	3,671	0.06%
2024/04/12	3	123.67	0	0.00	122.50	3	3,674	0.08%
2024/04/10	0	0.00	1	126.00	125.00	-1	3,677	-0.03%
2024/04/09	2	122.50	7	126.36	125.50	-5	3,713	-0.13%
2024/04/08	1	122.50	2	124.75	124.50	-1	3,654	-0.03%
2024/04/02	4	124.75	0	0.00	123.50	4	3,639	0.11%
2024/04/01	7	125.43	19	124.58	125.00	-12	3,629	-0.33%
2024/03/26	5	122.80	1	121.50	123.00	4	3,551	0.11%
2024/03/25	28.1	132.83	27	127.56	124.50	1.1	3,493	0.03%
2024/03/22	12	125.54	2	121.00	128.00	10	3,242	0.31%
2024/03/21	2	117.50	0	0.00	118.00	2	3,107	0.06%
2024/03/20	7	119.29	1	118.50	118.50	6	3,141	0.19%
2024/03/19	0	0.00	2.8	115.87	116.50	-2.8	3,157	-0.09%
2024/03/14	0	0.00	2	114.50	113.50	-2	3,278	-0.06%
2024/03/13	2	117.50	1	113.00	113.50	1	3,323	0.03%
2024/03/12	3	114.50	5	115.60	117.00	-2	3,408	-0.06%
2024/03/08	8.8	114.34	5.1	113.41	114.00	3.8	3,746	0.10%
2024/03/07	8	122.31	7	120.29	118.50	1	3,918	0.03%
2024/03/06	2.1	119.51	0.1	122.50	119.00	2	4,023	0.05%
2024/03/05	3	111.33	8.8	114.94	117.50	-5.8	4,091	-0.14%
2024/03/04	3	108.00	3	107.50	107.00	0	3,998	0.00%
2024/03/01	1	105.50	0	0.00	107.50	1	3,993	0.03%
2024/02/27	1	105.50	5	105.50	106.00	-4	4,054	-0.10%
2024/02/26	1	109.50	0	0.00	108.00	1	4,122	0.02%
2024/02/23	6	109.25	0	0.00	109.00	6	4,175	0.14%
2024/02/22	2	107.25	0.5	107.50	107.00	1.5	4,219	0.04%
2024/02/21	0.5	111.50	4	110.63	110.00	-3.5	4,276	-0.08%
2024/02/20	0	0.00	1	113.00	111.00	-1	4,390	-0.02%
2024/02/19	0	0.00	2	113.50	113.00	-2	4,395	-0.05%
2024/02/16	0	0.00	1	112.00	111.00	-1	4,468	-0.02%
2024/02/15	0	0.00	2	112.50	112.50	-2	4,467	-0.04%
2024/02/02	2	113.25	1.2	114.47	113.00	0.8	4,529	0.02%
2024/02/01	4	111.50	0.1	112.50	111.00	4	4,574	0.09%
2024/01/31	1	111.50	0	0.00	109.50	1	4,648	0.02%
2024/01/29	1	109.50	0	0.00	110.50	1	4,747	0.02%
2024/01/26	4	108.25	1	109.00	106.00	3	4,918	0.06%
2024/01/25	6	112.08	0.1	112.00	110.50	5.9	4,929	0.12%
2024/01/22	0	0.00	1	109.50	109.00	-1	5,136	-0.02%
2024/01/19	1	103.00	0	0.00	105.50	1	5,213	0.02%
2024/01/18	1	105.00	0	0.00	105.50	1	5,328	0.02%
2024/01/17	1	108.00	0	0.00	108.00	1	5,485	0.02%
2024/01/16	1	109.00	0	0.00	108.50	1	5,452	0.02%
2024/01/15	1	105.50	0	0.00	105.00	1	5,412	0.02%
2024/01/11	0	0.00	1	107.50	106.50	-1	5,535	-0.02%
2024/01/09	1	102.50	0	0.00	102.50	1	5,771	0.02%
2024/01/04	1	110.50	0	0.00	109.50	1	6,069	0.02%
2024/01/03	3	115.33	15	115.23	115.00	-12	6,090	-0.20%
2023/12/29	2	120.50	0	0.00	122.50	2	6,200	0.03%
2023/12/27	0	0.00	0	122.00	124.50	0	6,242	0.00%
2023/12/22	0	0.00	0.2	123.50	121.50	-0.2	6,330	0.00%
2023/12/21	2	121.50	0.2	123.50	121.50	1.8	6,315	0.03%
2023/12/20	6.3	124.68	2	125.75	124.00	4.3	6,268	0.07%
2023/12/18	2	121.25	0	0.00	121.00	2	6,151	0.03%
2023/12/15	1	125.00	1	125.50	122.50	0	6,104	0.00%
2023/12/14	1	129.00	1	132.00	127.00	0	6,049	0.00%
2023/12/13	1	134.50	0	0.00	130.50	1	5,997	0.02%
2023/12/11	0	0.00	1	138.00	138.50	-1	5,967	-0.02%
2023/12/08	4	144.25	3	146.00	141.50	1	5,918	0.02%
2023/12/07	6	146.83	5	149.10	142.50	1	5,876	0.02%
2023/12/06	2.1	151.85	1	153.00	152.50	1.1	5,763	0.02%
2023/12/05	2	142.75	3	139.83	143.00	-1	5,521	-0.02%
2023/12/04	8	147.56	7	147.00	145.00	1	5,397	0.02%
2023/12/01	2	140.00	5	139.60	146.00	-3	5,123	-0.06%
2023/11/30	13	129.73	15.3	130.56	133.00	-2.3	4,903	-0.05%
2023/11/29	0	0.00	1.1	124.50	125.50	-1.1	4,606	-0.02%
2023/11/27	2	123.00	0	0.00	120.00	2	4,567	0.04%
2023/11/24	0.4	123.50	0	0.00	123.00	0.4	4,531	0.01%
2023/11/23	3	126.50	3	125.00	121.00	0	4,512	0.00%
2023/11/22	1	122.50	0	0.00	122.00	1	4,458	0.02%
2023/11/21	1	123.00	0	0.00	121.50	1	4,421	0.02%
2023/11/20	2	121.00	4	120.25	122.00	-2	4,375	-0.05%
2023/11/17	2	114.75	3	114.50	115.00	-1	4,338	-0.02%
2023/11/16	1	119.00	0	0.00	119.50	1	4,277	0.02%
2023/11/15	1	124.50	0.3	118.50	117.50	0.7	4,296	0.02%
2023/11/10	0.1	122.00	0	0.00	122.50	0.1	4,218	0.00%
2023/11/09	1	122.50	2	121.75	123.50	-1	4,167	-0.02%
2023/11/08	1.2	124.08	4	125.13	126.00	-2.8	4,116	-0.07%
2023/11/07	0	0.00	1	122.50	124.00	-1	4,125	-0.02%
2023/11/06	1	122.50	2	122.50	122.50	-1	4,292	-0.02%
2023/11/03	7	121.64	2	122.25	120.50	5	4,285	0.12%
2023/11/02	1	116.00	3	114.00	116.00	-2	4,127	-0.05%
2023/11/01	0	0.00	2	110.00	110.50	-2	4,115	-0.05%
2023/10/31	0	0.00	2	111.00	109.50	-2	4,138	-0.05%
2023/10/30	0	0.00	2	114.50	114.50	-2	3,990	-0.05%
2023/10/27	0	0.00	1	113.00	113.00	-1	4,000	-0.02%
2023/10/26	2	113.25	0	0.00	113.00	2	4,031	0.05%
2023/10/25	0.5	112.00	3	116.17	117.50	-2.5	3,920	-0.06%
2023/10/24	1	107.00	0	0.00	107.00	1	3,821	0.03%
2023/10/23	0	0.00	1	107.00	104.50	-1	3,929	-0.03%
2023/10/18	5.5	104.55	0	0.00	104.00	5.5	4,196	0.13%
2023/10/17	9	115.56	13	115.38	115.50	-4	4,101	-0.10%
2023/10/16	1	111.00	9	112.61	113.00	-8	4,023	-0.20%
2023/10/13	5	106.60	4	108.75	109.00	1	3,972	0.03%
2023/10/12	3	104.33	0	0.00	104.50	3	4,039	0.07%
2023/10/06	0	0.00	2	99.75	100.00	-2	4,529	-0.04%
2023/10/05	1	93.50	1	94.00	93.70	0	4,665	0.00%
2023/10/04	0	0.00	1	90.00	92.20	-1	4,756	-0.02%
2023/10/03	0	0.00	1	91.30	91.30	-1	4,979	-0.02%
2023/10/02	2	92.05	0	0.00	93.40	2	5,050	0.04%
2023/09/28	4	89.68	0	0.00	90.00	4	5,000	0.08%
2023/09/21	0	0.00	2	85.00	84.90	-2	5,262	-0.04%
2023/09/18	0	0.00	2	87.50	87.50	-2	5,347	-0.04%
2023/09/15	5	90.40	0	0.00	90.10	5	5,359	0.09%
2023/09/14	2	90.70	0	0.00	90.40	2	5,338	0.04%
2023/09/12	1	84.90	1	85.80	85.30	0	5,333	0.00%
2023/09/08	2	88.80	0	0.00	88.40	2	5,414	0.04%
2023/09/07	0.1	90.40	0	0.00	89.70	0.1	5,470	0.00%
2023/09/04	0.2	88.30	0	0.00	88.70	0.2	5,777	0.00%
2023/09/01	1	88.40	1	89.40	87.40	0	5,783	0.00%
2023/08/31	1.2	89.00	0	0.00	88.90	1.2	5,796	0.02%
2023/08/30	1	90.20	1	90.40	89.80	0	5,805	0.00%
2023/08/24	1	97.50	0	0.00	95.90	1	5,879	0.02%
2023/08/22	2	99.90	0	0.00	96.90	2	6,074	0.03%
2023/08/21	0.2	102.00	0	0.00	102.50	0.2	6,084	0.00%
2023/08/18	0.3	101.50	0	0.00	100.00	0.3	6,206	0.00%
2023/08/16	0.3	102.00	0	0.00	103.00	0.3	6,301	0.00%
2023/08/15	1.2	100.17	1	100.50	101.50	0.2	6,344	0.00%
2023/08/14	1.2	98.28	1	99.90	98.00	0.2	6,425	0.00%
2023/08/11	0	0.00	1	102.00	100.00	-1	6,385	-0.02%
2023/08/10	1.1	110.68	2	110.50	105.50	-0.9	6,298	-0.01%
2023/08/09	2	111.00	1	112.00	111.50	1	6,117	0.02%
2023/08/07	2.1	107.98	1	107.50	108.50	1.1	6,079	0.02%
2023/08/04	1.1	105.00	5.1	103.17	105.00	-4	6,139	-0.06%
2023/08/02	2	104.25	11	105.64	103.50	-9	6,168	-0.15%
2023/08/01	1	109.00	0	0.00	106.50	1	6,174	0.02%
2023/07/31	3	111.83	10	110.95	108.50	-7	6,129	-0.11%
2023/07/28	8	106.44	0	0.00	107.00	8	6,042	0.13%
2023/07/27	7	109.29	0	0.00	108.00	7	6,025	0.12%
2023/07/26	1	108.50	1.1	108.50	108.00	-0.1	5,955	0.00%
2023/07/24	1	111.00	2	113.00	112.00	-1	5,667	-0.02%
2023/07/21	2	106.50	0.2	101.50	107.00	1.8	5,517	0.03%
2023/07/20	1.3	110.00	0	0.00	111.50	1.3	5,396	0.02%
2023/07/18	3	110.00	2	114.25	108.00	1	5,270	0.02%
2023/07/17	20	114.78	15	114.30	113.50	5	5,157	0.10%
2023/07/14	4	105.75	4	106.76	110.50	0	4,997	0.00%
2023/07/13	2	98.61	14	101.84	100.50	-12	4,727	-0.25%
2023/07/12	9	92.94	2	93.30	94.80	7	4,322	0.16%
2023/07/10	17	90.28	18	90.93	89.20	-1	3,955	-0.03%
2023/07/07	11	89.46	0	0.00	90.50	11	3,773	0.29%
2023/07/05	0	0.00	0.1	88.20	87.60	-0.1	3,667	0.00%
2023/07/04	0	0.00	3	88.97	89.90	-3	3,640	-0.08%
2023/07/03	2.1	86.14	21	88.37	89.80	-18.9	3,583	-0.53%
2023/06/30	1	84.80	0	0.00	83.80	1	3,492	0.03%
2023/06/29	2	85.00	10	86.00	86.50	-8	3,484	-0.23%
2023/06/26	1	85.20	1	84.20	84.20	0	3,420	0.00%
2023/06/20	0	0.00	2	82.30	82.10	-2	3,369	-0.06%
2023/06/19	1	82.20	0	0.00	83.60	1	3,369	0.03%
2023/06/16	1	82.90	2	83.90	83.00	-1	3,356	-0.03%
2023/06/15	4	83.88	4	83.83	84.60	0	3,321	0.00%
2023/06/14	12	84.13	1	85.00	84.80	11	3,284	0.33%
2023/06/13	0	0.00	1	82.60	82.20	-1	3,219	-0.03%
2023/06/12	17	86.77	0	0.00	84.00	17	3,150	0.54%
2023/06/09	3	80.70	6	82.78	83.00	-3	2,921	-0.10%
2023/06/08	1	77.90	1	78.30	78.70	0	2,847	0.00%
2023/06/05	1	81.50	3	81.57	81.30	-2	2,768	-0.07%
2023/06/01	2	83.35	1	83.30	83.70	1	2,748	0.04%
2023/05/31	1	82.30	0	0.00	82.30	1	2,729	0.04%
2023/05/30	8	82.18	15	81.98	81.90	-7	2,763	-0.25%
2023/05/29	19	81.63	16.6	83.67	80.80	2.4	2,708	0.09%
2023/05/26	0	0.00	1	80.40	80.50	-1	2,523	-0.04%
2023/05/25	2	79.50	1	79.40	78.80	1	2,450	0.04%
2023/05/24	1	79.90	0	0.00	79.30	1	2,399	0.04%
2023/05/23	1	71.90	0	0.00	75.80	1	2,220	0.05%
2023/05/19	1	75.90	2	75.10	75.10	-1	2,063	-0.05%
2023/05/18	12	74.53	12	74.80	75.80	0	1,989	0.00%
2023/05/16	0	0.00	3	71.80	72.00	-3	1,878	-0.16%
2023/05/15	2	72.25	0	0.00	71.60	2	1,865	0.11%
2023/05/12	2	72.20	2	72.80	73.50	0	1,828	0.00%
2023/05/11	2	72.85	1	72.30	71.40	1	1,801	0.06%
2023/05/10	11	73.04	10	73.50	73.40	1	1,737	0.06%
2023/05/08	1	71.00	2	71.60	71.60	-1	1,547	-0.06%
2023/05/04	1	68.00	0	0.00	69.40	1	1,453	0.07%
2023/04/24	0	0.00	1	64.20	63.70	-1	1,310	-0.08%
2023/04/21	0	0.00	2	62.40	62.70	-2	1,307	-0.15%
2023/04/13	1	68.80	0	0.00	68.40	1	1,144	0.09%
2023/04/12	2	69.60	0	0.00	70.50	2	1,104	0.18%
2023/04/11	5	68.50	5	67.24	68.50	0	1,031	0.00%
2023/03/15	0	0.00	1	64.70	64.70	-1	655	-0.15%
2023/03/13	3	66.70	3	64.83	65.50	0	638	0.00%
2023/03/09	0	0.00	2	65.90	66.10	-2	597	-0.33%
2023/03/06	2	65.85	1	65.90	64.90	1	551	0.18%
2023/02/17	0	0.00	3	59.00	59.00	-3	338	-0.89%
2023/01/30	0	0.00	3.1	49.88	51.60	-3.1	174	-1.75%
2023/01/16	0	0.00	0.1	48.70	48.80	-0.1	158	-0.09%
2023/01/13	0	0.00	0.5	48.85	48.85	-0.5	157	-0.34%
2023/01/11	0.7	49.48	0	0.00	49.50	0.7	156	0.43%
2022/11/01	0	0.00	1	40.10	40.00	-1	127	-0.79%
2022/09/02	0	0.00	11	44.58	44.65	-11	226	-4.86%
2022/08/04	0	0.00	1	39.40	39.70	-1	236	-0.42%
2022/08/02	0	0.00	9	40.30	40.00	-9	242	-3.72%
2022/07/27	0	0.00	5	40.45	40.60	-5	241	-2.07%
2022/07/15	0	0.00	1	41.70	42.30	-1	238	-0.42%
2022/06/22	2	43.05	0	0.00	43.20	2	216	0.92%
2022/06/20	2	44.95	0	0.00	44.80	2	207	0.96%
2022/06/17	3	45.90	0	0.00	45.80	3	203	1.48%
2022/06/14	2	47.40	0	0.00	47.60	2	205	0.98%
2022/06/13	2	47.70	0	0.00	47.75	2	204	0.98%
2022/05/24	0	0.00	6	47.25	47.00	-6	219	-2.73%
2022/05/19	2	47.10	0	0.00	47.80	2	222	0.90%
2022/05/13	4	45.96	0	0.00	46.00	4	223	1.79%
2022/04/27	1	50.00	0	0.00	49.50	1	219	0.46%
2022/04/25	0	0.00	1	51.10	50.60	-1	216	-0.46%
2022/02/24	0	0.00	8	56.10	54.80	-8	572	-1.40%
2022/01/17	1	55.00	0	0.00	56.70	1	731	0.14%
2022/01/11	3	57.40	0	0.00	57.40	3	736	0.41%
2022/01/07	0	0.00	1	59.90	59.30	-1	690	-0.14%
2021/12/24	1	61.00	0	0.00	60.70	1	745	0.13%
2021/12/16	0	0.00	1	61.70	62.00	-1	839	-0.12%
2021/12/06	1	59.50	0	0.00	59.50	1	927	0.11%
2021/11/29	0	0.00	5	60.50	61.70	-5	1,080	-0.46%
2021/11/23	0	0.00	6	62.77	62.40	-6	1,194	-0.50%
2021/11/19	1	64.20	1	64.10	64.20	0	1,253	0.00%
2021/11/18	16	65.00	0	0.00	64.70	16	1,252	1.28%
2021/11/17	1	64.40	0	0.00	64.60	1	1,243	0.08%
2021/11/11	2	64.10	0	0.00	64.10	2	1,268	0.16%
2021/11/10	1	64.90	0	0.00	65.30	1	1,273	0.08%
2021/11/02	0	0.00	6	63.70	63.70	-6	1,375	-0.44%
2021/10/28	2	63.00	0	0.00	62.90	2	1,398	0.14%
2021/10/05	5	60.22	1	59.70	60.40	4	2,137	0.19%
2021/10/04	1	60.40	0	0.00	60.00	1	2,185	0.05%
2021/10/01	1	61.20	7	61.01	61.10	-6	2,197	-0.27%
2021/09/30	6	62.65	0	0.00	62.80	6	2,190	0.27%
2021/09/28	3	65.27	0	0.00	65.00	3	2,177	0.14%
2021/09/27	4	64.85	0	0.00	64.80	4	2,161	0.19%
2021/09/24	3	64.50	0	0.00	65.00	3	2,147	0.14%
2021/09/17	1	62.70	0	0.00	63.30	1	2,129	0.05%
2021/09/15	0	0.00	2	63.80	63.50	-2	2,142	-0.09%
2021/09/13	3	68.80	1	69.10	66.10	2	2,125	0.09%
2021/09/10	0	67.30	0	0.00	67.90	0	2,091	0.00%
2021/09/09	1	66.70	10	65.09	66.80	-9	2,095	-0.43%
2021/09/08	0	0.00	12	65.80	65.40	-12	2,091	-0.57%
2021/09/07	0	0.00	0	68.20	69.00	0	2,079	0.00%
2021/09/06	1	69.70	1.1	69.42	68.60	-0.1	2,073	0.00%
2021/09/03	1	70.00	1	71.10	70.90	0	2,058	0.00%
2021/09/02	7	71.14	0.1	71.50	71.80	6.9	2,038	0.34%
2021/09/01	20	71.36	0	0.00	70.30	20	1,967	1.02%
2021/08/31	1	69.50	0	0.00	69.60	1	1,894	0.05%
2021/08/11	1	67.00	0	0.00	66.80	1	1,775	0.06%
2021/07/29	3	73.07	4	73.63	72.70	-1	1,752	-0.06%
2021/07/26	0	0.00	0.1	72.10	72.30	-0.1	1,682	0.00%
2021/07/23	0.1	71.00	0	0.00	70.20	0.1	1,684	0.01%
2021/07/22	1	71.60	1.1	72.59	71.40	-0.1	1,695	-0.01%
2021/07/20	1	71.00	1	71.00	70.90	0	1,570	0.00%
2021/07/16	2	71.65	3	73.13	73.30	-1	1,551	-0.06%
2021/07/15	2	74.10	1	75.00	74.00	1	1,518	0.07%
2021/07/14	1	68.90	1	70.00	68.20	0	1,448	0.00%
2021/07/13	2.2	71.56	1	68.90	69.50	1.2	1,435	0.08%
2021/07/09	2	68.90	0	0.00	70.00	2	1,272	0.16%
2021/07/02	0	0.00	1	64.30	64.70	-1	1,521	-0.07%
2021/07/01	2	65.20	2	63.50	63.30	0	1,592	0.00%
2021/06/29	0	0.00	1	65.20	64.60	-1	1,587	-0.06%
2021/06/25	1	64.90	2	64.40	64.00	-1	1,605	-0.06%
2021/06/23	2	63.70	0	0.00	63.90	2	1,608	0.12%
2021/06/22	1	62.10	2	63.00	63.30	-1	1,613	-0.06%
2021/06/21	1	62.00	0	0.00	62.00	1	1,640	0.06%
2021/06/18	0	0.00	1	64.40	63.70	-1	1,646	-0.06%
2021/05/19	0	0.00	4	54.20	54.00	-4	2,608	-0.15%
2021/05/17	0	0.00	2	50.40	49.70	-2	2,759	-0.07%
2021/05/13	2	56.25	4	53.10	56.40	-2	2,724	-0.07%
2021/05/12	0	0.00	1	58.80	56.70	-1	2,712	-0.04%
2021/05/11	0	0.00	1	63.30	61.50	-1	2,706	-0.04%
2021/05/10	2	65.80	0	0.00	66.00	2	2,715	0.07%
2021/05/07	0	0.00	1	65.60	64.80	-1	2,891	-0.03%
2021/05/06	1	64.00	0	0.00	63.20	1	3,060	0.03%
2021/05/04	1	61.60	0	0.00	61.80	1	3,147	0.03%
2021/05/03	4	63.45	0	0.00	63.20	4	3,129	0.13%
2021/04/28	0	0.00	2	66.85	66.80	-2	3,109	-0.06%
2021/04/22	1	64.80	0	0.00	63.80	1	3,146	0.03%
2021/04/21	1	65.20	0	0.00	65.20	1	3,144	0.03%
2021/04/20	0	0.00	3	66.10	66.90	-3	3,152	-0.10%
2021/04/16	1	62.60	4	63.20	63.40	-3	3,170	-0.09%
2021/04/14	4	63.60	1	63.90	62.80	3	3,259	0.09%
2021/04/13	2	67.35	1	68.20	64.80	1	3,294	0.03%
2021/04/12	3	68.20	2	68.80	68.80	1	3,249	0.03%
2021/04/08	1	66.10	2	67.00	67.20	-1	3,083	-0.03%
2021/04/07	1	66.10	2	67.25	66.90	-1	3,048	-0.03%
2021/04/01	2	63.55	0	0.00	63.90	2	3,110	0.06%
2021/03/30	1	64.90	0	0.00	64.90	1	3,135	0.03%
2021/03/19	1	66.30	4	66.48	66.40	-3	3,126	-0.10%
2021/03/18	3	66.80	1	66.60	66.50	2	3,100	0.06%
2021/03/12	0	0.00	3	67.30	66.60	-3	3,041	-0.10%
2021/03/11	5	66.16	5	66.22	66.60	0	2,988	0.00%
2021/03/10	5	64.82	4	64.73	67.00	1	2,895	0.03%
2021/03/09	2	63.55	2	63.75	63.90	0	2,836	0.00%
2021/03/08	10	66.12	7	65.71	64.40	3	2,805	0.11%
2021/03/05	2	64.80	2	64.55	64.80	0	2,724	0.00%
2021/03/04	0	0.00	8	63.56	63.70	-8	2,697	-0.30%
2021/03/03	8	63.73	8	63.98	63.40	0	2,717	0.00%
2021/03/02	1	62.70	2	63.90	63.80	-1	2,651	-0.04%
2021/02/26	1	61.20	4.5	62.02	62.70	-3.5	2,631	-0.13%
2021/02/25	2	63.55	5	63.08	62.20	-3	2,625	-0.11%
2021/02/24	2	62.20	3	62.50	62.20	-1	2,613	-0.04%
2021/02/23	10.5	61.03	0	0.00	63.20	10.5	2,586	0.41%
2021/02/22	14	62.78	24	62.74	61.90	-10	2,538	-0.39%
2021/02/18	1	60.40	5	60.44	61.00	-4	2,421	-0.17%
2021/02/05	1	54.10	0	0.00	54.00	1	2,285	0.04%
2021/02/04	1	54.40	1	54.90	54.10	0	2,273	0.00%
2021/01/29	0	0.00	4	56.30	54.40	-4	2,165	-0.18%
2021/01/28	9	57.27	4	57.60	58.60	5	1,969	0.25%
2021/01/27	1	54.70	2	55.95	56.40	-1	1,780	-0.06%
2021/01/25	1	52.50	0	0.00	52.40	1	1,618	0.06%
2021/01/18	0	0.00	1	52.40	53.00	-1	1,520	-0.07%
2021/01/15	1	51.90	0	0.00	52.10	1	1,501	0.07%
2021/01/13	0	0.00	1	52.80	52.20	-1	1,462	-0.07%
2021/01/11	1	53.50	0	0.00	53.80	1	1,396	0.07%
2021/01/07	1	56.00	0	0.00	56.50	1	1,337	0.07%
2021/01/06	0	0.00	1	56.20	57.60	-1	1,246	-0.08%
2021/01/05	1	53.60	0	0.00	54.50	1	1,160	0.09%
2020/12/31	1	52.70	0	0.00	52.50	1	1,106	0.09%
2020/12/30	0	0.00	1	52.70	52.50	-1	1,077	-0.09%
2020/12/23	10	49.35	0	0.00	49.50	10	843	1.19%
2020/12/18	0	0.00	2	52.50	50.60	-2	818	-0.24%
2020/12/15	0	0.00	1	49.70	49.65	-1	736	-0.14%
2020/12/11	0	0.00	10	50.30	50.20	-10	722	-1.38%
2020/12/10	1	51.60	0	0.00	52.00	1	706	0.14%
2020/12/09	0	0.00	1	52.00	52.40	-1	693	-0.14%
2020/12/02	15	50.80	0	0.00	50.70	15	644	2.33%
2020/11/26	0	0.00	1	49.20	51.10	-1	607	-0.16%
2020/11/25	0	0.00	1	49.05	49.05	-1	582	-0.17%
2020/11/17	3	47.43	0	0.00	47.70	3	501	0.60%
2020/11/13	0	0.00	2	45.50	45.80	-2	528	-0.38%
2020/11/06	1	44.25	0	0.00	44.40	1	523	0.19%
2020/10/23	1	43.10	0	0.00	43.25	1	561	0.18%
2020/09/28	0	0.00	1	41.40	41.90	-1	828	-0.12%
2020/09/25	0	0.00	1	40.95	40.95	-1	852	-0.12%
2020/09/09	0	0.00	2	44.30	44.70	-2	980	-0.20%
2020/09/07	10	45.85	2	45.65	44.90	8	994	0.80%
2020/09/04	3	45.50	0	0.00	45.65	3	1,005	0.30%
2020/09/02	1	46.10	1	46.00	45.20	0	994	0.00%
2020/09/01	1	45.15	0	0.00	45.15	1	1,007	0.10%
2020/08/20	2	43.48	1	45.00	43.80	1	1,070	0.09%
2020/08/19	1	46.40	2	46.95	46.35	-1	1,049	-0.10%
2020/08/18	1	43.80	0	0.00	43.80	1	998	0.10%
2020/07/30	1	44.20	0	0.00	44.20	1	1,197	0.08%
2020/07/24	1	45.00	0	0.00	44.40	1	1,213	0.08%
2020/07/23	1	46.50	0	0.00	46.35	1	1,184	0.08%
2020/07/14	0	0.00	6	49.30	49.15	-6	1,133	-0.53%
2020/07/10	0	0.00	1	49.60	49.30	-1	1,118	-0.09%
2020/07/08	0	0.00	1	52.50	51.90	-1	1,075	-0.09%
2020/07/07	7	52.23	3	53.90	52.00	4	1,053	0.38%
2020/07/06	0	0.00	3	51.73	51.90	-3	1,010	-0.30%
2020/07/03	1	50.80	0	0.00	50.90	1	986	0.10%
2020/07/01	0	0.00	3	50.27	50.00	-3	961	-0.31%
2020/06/30	5	49.94	1	50.40	50.60	4	943	0.42%
2020/06/24	1	48.00	0	0.00	48.00	1	895	0.11%
2020/06/19	1	48.00	0	0.00	48.00	1	876	0.11%
2020/06/15	0	0.00	2	49.80	49.15	-2	863	-0.23%
2020/06/11	2	50.50	0	0.00	50.00	2	859	0.23%
2020/06/09	1	50.00	0	0.00	50.20	1	856	0.12%
2020/06/08	0	0.00	1	50.30	50.00	-1	850	-0.12%
2020/06/05	1	51.20	0	0.00	51.80	1	823	0.12%
2020/06/02	1	51.20	0	0.00	49.75	1	767	0.13%
2020/05/11	0	0.00	2	45.70	46.00	-2	495	-0.40%
2020/05/08	0	0.00	1	44.50	44.75	-1	465	-0.21%
2020/05/06	0	0.00	3	43.70	44.20	-3	414	-0.72%
2020/04/27	1	40.00	0	0.00	39.95	1	372	0.27%
2020/04/15	1	37.25	1	37.80	37.80	0	377	0.00%
2020/03/17	0	0.00	5	30.80	30.55	-5	326	-1.53%
2020/03/12	0	0.00	1	37.55	36.15	-1	296	-0.34%
2020/01/13	3	39.77	0	0.00	39.65	3	248	1.21%
2020/01/06	1	40.80	0	0.00	40.65	1	238	0.42%
2019/12/20	1	41.25	0	0.00	41.30	1	252	0.40%
2019/12/13	0	0.00	5	41.10	40.55	-5	273	-1.83%
2019/12/12	0	0.00	5	41.05	40.95	-5	281	-1.78%
2019/12/10	0	0.00	5	41.00	41.05	-5	288	-1.73%
2019/09/24	2	42.80	0	0.00	42.60	2	827	0.24%
2019/09/17	2	42.30	0	0.00	42.20	2	873	0.23%
2019/09/12	0	0.00	3	43.23	43.25	-3	904	-0.33%
2019/09/11	0	0.00	3	43.12	43.00	-3	956	-0.31%
2019/09/09	9	44.86	7	44.91	44.70	2	952	0.21%
2019/09/06	10	47.45	0	0.00	46.80	10	933	1.07%
2019/09/05	9	44.59	4	45.60	46.15	5	829	0.60%
2019/08/21	1	43.20	0	0.00	43.20	1	774	0.13%
2019/08/20	2	42.90	0	0.00	42.80	2	779	0.26%
2019/08/07	2	42.20	0	0.00	41.85	2	869	0.23%
2019/07/10	0	0.00	1	44.90	45.55	-1	1,165	-0.09%
2019/07/05	1	45.10	0	0.00	45.15	1	1,281	0.08%
2019/07/04	0	0.00	1	45.60	45.50	-1	1,356	-0.07%
2019/06/26	0	0.00	1	44.90	44.55	-1	1,784	-0.06%
2019/06/25	1	44.20	0	0.00	44.25	1	1,827	0.05%
2019/06/24	0	0.00	2	45.13	45.05	-2	1,866	-0.11%
2019/06/19	1	43.90	1	43.45	43.90	0	2,057	0.00%
2019/06/18	1	40.00	1	40.10	40.20	0	2,110	0.00%
2019/06/17	1	40.50	1	40.55	40.50	0	2,368	0.00%
2019/06/14	1	41.10	1	41.00	41.05	0	2,555	0.00%
2019/06/13	1	41.10	1	41.30	41.35	0	2,702	0.00%
2019/06/12	1	41.10	1	41.70	41.85	0	2,750	0.00%
2019/06/11	1	41.20	2	41.58	41.60	-1	2,835	-0.04%
2019/06/10	1	42.10	0	0.00	42.30	1	2,895	0.03%
2019/05/29	1	41.85	0	0.00	42.45	1	2,909	0.03%
2019/05/27	2	41.28	1	41.15	41.35	1	2,971	0.03%
2019/05/24	1	41.15	1	40.95	40.95	0	2,990	0.00%
2019/05/23	1	42.10	1	40.90	40.80	0	2,976	0.00%
2019/05/22	1	43.20	0	0.00	42.10	1	2,965	0.03%
2019/05/21	2	42.53	2	43.10	43.50	0	2,956	0.00%
2019/05/20	1	43.05	1	42.40	42.80	0	2,955	0.00%
2019/05/17	1	46.00	0	0.00	44.25	1	2,945	0.03%
2019/05/15	1	46.30	2	47.00	47.20	-1	2,935	-0.03%
2019/05/14	0	0.00	1	44.90	46.20	-1	2,939	-0.03%
2019/05/10	2	47.25	0	0.00	45.65	2	2,928	0.07%
2019/05/09	2	47.80	0	0.00	47.00	2	2,922	0.07%
2019/05/08	0	0.00	1	49.35	48.80	-1	2,924	-0.03%
2019/05/07	0	0.00	1	48.90	49.00	-1	2,927	-0.03%
2019/05/06	1	48.10	2	48.48	48.20	-1	2,937	-0.03%
2019/05/03	1	48.90	0	0.00	48.55	1	2,939	0.03%
2019/05/02	0	0.00	2	49.15	48.65	-2	2,934	-0.07%
2019/04/30	0	0.00	4	46.85	47.75	-4	2,919	-0.14%
2019/04/29	1	49.55	0	0.00	45.35	1	2,900	0.03%
2019/04/26	6	50.55	2	51.10	49.45	4	2,842	0.14%
2019/04/25	1	51.10	0	0.00	50.70	1	2,860	0.03%
2019/04/24	0	0.00	1	52.10	51.60	-1	2,955	-0.03%
2019/04/23	1	52.60	0	0.00	51.60	1	2,971	0.03%
2019/04/22	0	0.00	1	51.50	50.90	-1	2,931	-0.03%
2019/04/19	1	50.60	1	53.40	51.00	0	2,935	0.00%
2019/04/18	0	0.00	1	52.70	52.50	-1	2,910	-0.03%
2019/04/12	2	52.75	0	0.00	53.70	2	3,012	0.07%
2019/04/11	6	54.78	1	54.30	53.30	5	3,038	0.16%
2019/03/26	1	52.30	1	51.90	51.90	0	2,516	0.00%
2019/03/25	0	0.00	2	48.70	49.80	-2	2,412	-0.08%
2019/03/22	2	49.45	2	50.25	49.80	0	2,420	0.00%
2019/03/19	2	48.35	4	47.70	48.00	-2	2,032	-0.10%
2019/03/18	4	46.34	13	46.22	45.90	-9	1,833	-0.49%
2019/03/14	2	43.15	3	42.83	42.30	-1	1,624	-0.06%
2019/03/13	0	0.00	2	42.13	43.25	-2	1,541	-0.13%
2019/03/11	2	40.45	4	41.08	41.20	-2	1,492	-0.13%
2019/03/08	1	40.60	0	0.00	40.85	1	1,517	0.07%
2019/03/07	4	41.10	2	41.60	40.85	2	1,518	0.13%
2019/03/04	0	0.00	4	41.60	41.65	-4	1,549	-0.26%
2019/02/27	2	41.15	0	0.00	41.10	2	1,564	0.13%
2019/02/26	5	41.64	0	0.00	41.15	5	1,561	0.32%
2019/02/25	1	40.80	4	41.63	42.15	-3	1,518	-0.20%
2019/02/22	0	0.00	1	41.00	40.90	-1	1,501	-0.07%
2019/02/21	2	41.00	0	0.00	40.95	2	1,501	0.13%
2019/02/20	1	41.30	1	41.20	41.15	0	1,497	0.00%
2019/02/19	1	41.30	4	41.38	41.60	-3	1,517	-0.20%
2019/02/18	1	40.90	2	40.85	40.80	-1	1,527	-0.07%
2019/02/15	4	41.25	2	41.90	41.05	2	1,547	0.13%
2019/02/14	1	41.35	0	0.00	41.45	1	1,542	0.06%
2019/02/13	7	41.56	8	41.85	41.70	-1	1,539	-0.06%
2019/02/12	0	0.00	1	41.20	41.60	-1	1,530	-0.07%
2019/02/11	1	40.30	1	40.80	40.75	0	1,536	0.00%
2019/01/30	0	0.00	1	40.15	40.10	-1	1,533	-0.07%
2019/01/29	3	40.43	1	39.85	40.15	2	1,529	0.13%
2019/01/28	2	41.35	0	0.00	41.10	2	1,509	0.13%
2019/01/25	2	42.35	0	0.00	41.65	2	1,502	0.13%
2019/01/24	0	0.00	1	41.50	41.70	-1	1,488	-0.07%
2019/01/22	1	41.00	0	0.00	41.05	1	1,479	0.07%
2019/01/21	1	41.45	0	0.00	41.15	1	1,472	0.07%
2019/01/18	2	41.75	0	0.00	41.80	2	1,467	0.14%
2019/01/17	2	42.00	0	0.00	41.85	2	1,467	0.14%
2019/01/16	3	43.23	5	43.36	43.05	-2	1,434	-0.14%
2019/01/07	2	42.80	0	0.00	41.55	2	1,209	0.17%
2019/01/04	3	41.50	3	41.70	42.00	0	1,148	0.00%
2018/12/27	0	0.00	3	38.50	38.20	-3	1,057	-0.28%
2018/12/26	0	0.00	20	38.14	37.80	-20	1,058	-1.89%
2018/12/24	0	0.00	1	40.60	41.10	-1	1,072	-0.09%
2018/12/20	3	40.55	0	0.00	39.60	3	1,155	0.26%
2018/12/19	20	40.18	0	0.00	40.25	20	1,109	1.80%
2018/12/13	2	38.73	0	0.00	38.90	2	1,063	0.19%
2018/12/07	0	0.00	1	37.15	37.10	-1	1,170	-0.09%
2018/12/06	2	38.00	2	36.35	36.60	0	1,210	0.00%
2018/12/05	2	37.90	2	38.05	38.00	0	1,257	0.00%
2018/12/04	2	39.50	0	0.00	38.50	2	1,453	0.14%
2018/11/29	15	37.08	27	37.16	36.95	-12	1,669	-0.72%
2018/11/28	29	37.55	17	37.10	37.10	12	1,751	0.68%
2018/11/19	0	0.00	1	35.35	35.10	-1	3,115	-0.03%
2018/11/08	0	0.00	1	33.00	32.80	-1	3,571	-0.03%
2018/10/15	1	34.00	0	0.00	33.85	1	3,570	0.03%
2018/10/11	1	32.80	0	0.00	32.20	1	3,599	0.03%
2018/10/05	1	37.10	1	36.05	36.10	0	3,553	0.00%
2018/10/03	0	0.00	1	37.75	37.65	-1	3,508	-0.03%
2018/10/02	1	38.05	3	38.03	38.00	-2	3,490	-0.06%
2018/10/01	6	37.72	7	37.49	37.55	-1	3,453	-0.03%
2018/09/28	2	39.45	3	39.88	39.00	-1	3,373	-0.03%
2018/09/26	3	40.88	0	0.00	40.75	3	3,308	0.09%
2018/09/21	2	40.75	2	41.43	41.20	0	3,277	0.00%
2018/09/20	1	41.00	0	0.00	40.70	1	3,264	0.03%
2018/09/18	0	0.00	1	42.20	42.40	-1	3,218	-0.03%
2018/09/17	1	42.20	0	0.00	42.00	1	3,168	0.03%
2018/09/14	2	41.55	3	42.17	42.60	-1	3,163	-0.03%
2018/09/13	3	41.43	2	42.08	41.25	1	3,219	0.03%
2018/09/12	2	40.60	2	40.90	41.25	0	3,205	0.00%
2018/09/10	3	41.17	1	41.35	41.00	2	3,131	0.06%
2018/09/07	6	46.38	0	0.00	45.00	6	2,932	0.20%
2018/09/06	0	0.00	5	49.60	49.25	-5	2,799	-0.18%
2018/09/03	2	51.15	2	50.53	49.45	0	2,662	0.00%
2018/08/31	1	48.90	1	48.85	50.70	0	2,514	0.00%
2018/08/30	0	0.00	1	49.90	49.50	-1	2,420	-0.04%
2018/08/29	2	49.70	5	50.00	50.50	-3	2,401	-0.12%
2018/08/28	15	50.54	12	51.43	49.70	3	2,270	0.13%
2018/08/27	10	49.26	10	49.61	50.40	0	1,967	0.00%
2018/08/24	13	49.39	13	49.92	50.80	0	1,820	0.00%
2018/08/23	3	48.22	1	47.80	48.40	2	1,292	0.15%
2018/08/22	0	0.00	3.2	43.99	44.00	-3.2	993	-0.33%
2018/08/21	5	43.25	1	43.00	41.80	4	925	0.43%
2018/08/17	0	0.00	0	39.70	39.40	0	873	0.00%
2018/08/14	0	0.00	1	39.75	39.90	-1	961	-0.10%
2018/08/10	1	40.90	1	41.15	40.65	0	955	0.00%
2018/08/02	0	0.00	1	38.90	39.25	-1	936	-0.11%
2018/07/19	0	0.00	1	39.35	39.15	-1	1,047	-0.10%
2018/07/18	2	40.50	1	40.70	40.85	1	1,062	0.09%
2018/07/06	0	0.00	1	37.95	37.55	-1	1,212	-0.08%
2018/07/05	0	0.00	1	38.25	37.75	-1	1,243	-0.08%
2018/06/22	3	42.87	0	0.00	41.55	3	2,014	0.15%
2018/06/19	0	0.00	3	41.35	40.70	-3	2,225	-0.13%
2018/06/14	3	40.82	0	0.00	40.80	3	2,326	0.13%
2018/06/13	0	0.00	8	43.18	41.20	-8	2,324	-0.34%
2018/06/08	1	42.00	0	0.00	41.70	1	2,280	0.04%
2018/06/06	0	0.00	1	42.20	42.50	-1	2,320	-0.04%
2018/05/31	1	39.65	1	40.05	39.35	0	2,392	0.00%
2018/05/29	0	0.00	7	42.69	41.20	-7	2,453	-0.29%
2018/05/25	8	43.51	1	42.45	42.60	7	2,433	0.29%
2018/05/21	0	0.00	2	39.40	39.35	-2	2,629	-0.08%
2018/05/14	0	0.00	2	39.10	39.00	-2	2,743	-0.07%
2018/05/08	0	0.00	4	40.70	40.75	-4	2,853	-0.14%
2018/05/03	1	40.55	1	39.95	39.80	0	3,028	0.00%
2018/05/02	1	40.20	1	40.10	40.30	0	3,042	0.00%
2018/04/30	1	39.40	0	0.00	38.80	1	3,032	0.03%
2018/04/26	1	37.65	0	0.00	36.40	1	3,014	0.03%
2018/04/24	0	0.00	1	37.00	36.70	-1	3,001	-0.03%
2018/04/23	3	37.98	1	39.00	37.40	2	2,986	0.07%
2018/04/20	2	41.33	6	41.45	41.00	-4	2,935	-0.14%
2018/04/19	8	42.99	4	43.15	41.80	4	2,920	0.14%
2018/04/18	2	41.90	0	0.00	42.00	2	2,888	0.07%
2018/04/13	0	0.00	6	41.85	41.40	-6	2,881	-0.21%
2018/04/12	0	0.00	1	42.25	42.15	-1	2,854	-0.04%
2018/04/10	1	43.30	10	44.00	42.55	-9	2,785	-0.32%
2018/04/02	2	41.73	0	0.00	41.60	2	2,665	0.08%
2018/03/31	11	41.71	10	41.90	42.10	1	2,645	0.04%
2018/03/30	59	43.90	56	45.78	41.70	3	2,608	0.12%
2018/03/29	18	43.65	15	43.69	44.65	3	2,359	0.13%
2018/03/28	0	0.00	4	41.15	42.20	-4	2,225	-0.18%
2018/03/27	10	43.44	18	43.18	41.40	-8	2,192	-0.36%
2018/03/26	1	40.90	9	40.99	43.00	-8	2,046	-0.39%
2018/03/23	18	40.46	0	0.00	40.25	18	1,935	0.93%
2018/03/22	23	39.72	2	39.65	39.75	21	1,809	1.16%
2018/03/21	2	38.63	2	38.38	39.00	0	1,723	0.00%
2018/03/20	1	37.55	3	38.10	37.80	-2	1,642	-0.12%
2018/03/19	1	37.00	0	0.00	37.05	1	1,614	0.06%
2018/03/16	1	37.20	1	36.85	36.95	0	1,607	0.00%
2018/03/15	1	37.55	0	0.00	37.20	1	1,600	0.06%
2018/03/07	0	0.00	1	36.80	36.25	-1	1,446	-0.07%
2018/03/06	1	36.45	0	0.00	37.00	1	1,418	0.07%
2018/03/05	1	36.60	0	0.00	36.70	1	1,393	0.07%
2018/03/02	0	0.00	3	37.05	37.00	-3	1,368	-0.22%
2018/02/26	3	36.35	8	36.74	36.00	-5	1,267	-0.39%
2018/02/23	2	37.35	28	37.73	37.30	-26	1,212	-2.14%
2018/02/22	51	38.03	18	36.85	37.50	33	1,142	2.89%
2018/02/21	1	37.20	6	37.99	38.20	-5	1,028	-0.49%
2018/02/12	0	0.00	86	34.61	35.30	-86	927	-9.27%
2018/02/09	0	0.00	13	33.50	33.65	-13	888	-1.46%
2018/02/08	0	0.00	9	33.57	34.00	-9	868	-1.04%
2018/02/07	4	33.15	4	33.70	32.75	0	847	0.00%
2018/02/06	3	31.55	11	32.00	32.40	-8	833	-0.96%
2018/02/05	0	0.00	23	33.98	35.00	-23	795	-2.89%
2018/02/02	20	34.79	12	34.72	34.85	8	781	1.02%
2018/02/01	5	35.30	1	36.30	35.20	4	776	0.51%
2018/01/31	19	35.04	3	35.00	35.20	16	712	2.25%
2018/01/30	4	34.78	13	34.76	34.25	-9	686	-1.31%
2018/01/29	88	34.48	1	34.50	34.50	87	631	13.78%
2018/01/26	38	33.42	1	34.10	33.70	37	579	6.39%
2018/01/25	1	32.45	0	0.00	32.35	1	496	0.20%
2018/01/18	0	0.00	2	31.18	31.10	-2	452	-0.44%