高技 (5439)-元大-北港券商分點個股進出

台股 » 個股 » 高技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高技

(5439)

可現股當沖

股價
94.4
漲跌
▲0.9
漲幅
+0.96%
成交量
4,748張
產業
上櫃電子零組件類股
410人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高技 (5439)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	93.80	0	0.00	94.40	1	3,475	0.03%
2024/05/06	5	94.00	20	93.50	93.50	-15	3,445	-0.44%
2024/05/03	5	97.50	0	0.00	97.00	5	3,448	0.15%
2024/05/02	17	99.41	3	98.87	99.40	14	3,485	0.40%
2024/04/30	1	102.50	0	0.00	102.00	1	3,452	0.03%
2024/04/29	21	104.17	0	0.00	104.50	21	3,437	0.61%
2024/04/26	2	106.00	0	0.00	106.00	2	3,415	0.06%
2024/04/25	0	0.00	2	110.00	107.00	-2	3,463	-0.06%
2024/04/19	2	107.00	1	104.00	113.50	1	3,587	0.03%
2024/04/18	2	112.00	0	0.00	112.00	2	3,588	0.06%
2024/04/16	1	110.00	0	0.00	109.50	1	3,659	0.03%
2024/04/15	26	116.13	0	118.00	115.50	26	3,671	0.71%
2024/04/10	0	126.50	0	0.00	125.00	0	3,677	0.00%
2024/04/09	0	0.00	0	126.00	125.50	0	3,713	0.00%
2024/04/08	0	123.00	0	0.00	124.50	0	3,654	0.00%
2024/04/03	6	121.00	0	0.00	120.50	6	3,634	0.17%
2024/04/02	14	123.50	0	0.00	123.50	14	3,639	0.38%
2024/04/01	2	125.50	0	0.00	125.00	2	3,629	0.06%
2024/03/27	0	0.00	0.1	122.50	123.50	-0.1	3,560	0.00%
2024/03/26	0	0.00	8	128.38	123.00	-8	3,551	-0.23%
2024/03/25	9.1	130.51	24	133.31	124.50	-14.9	3,493	-0.43%
2024/03/22	7	123.14	14	124.47	128.00	-7	3,242	-0.22%
2024/03/20	0	0.00	1	115.00	118.50	-1	3,141	-0.03%
2024/03/19	0	0.00	0.1	116.00	116.50	-0.1	3,157	0.00%
2024/03/15	0.2	116.50	0	0.00	115.00	0.2	3,242	0.01%
2024/03/13	0	0.00	4	114.25	113.50	-4	3,323	-0.12%
2024/03/11	0	0.00	0.2	112.50	112.00	-0.2	3,626	-0.01%
2024/03/08	1	115.00	1	115.50	114.00	0	3,746	0.00%
2024/03/06	3	120.83	7.1	122.06	119.00	-4.1	4,023	-0.10%
2024/03/05	6	114.50	6	115.75	117.50	0	4,091	0.00%
2024/03/04	0	108.00	0	0.00	107.00	0	3,998	0.00%
2024/02/27	1	109.50	1	106.00	106.00	0	4,054	0.00%
2024/02/22	0.1	108.00	0	0.00	107.00	0.1	4,219	0.00%
2024/02/20	2	113.00	0	0.00	111.00	2	4,390	0.05%
2024/02/16	12	111.92	0	0.00	111.00	12	4,468	0.27%
2024/02/05	0.1	113.92	0	0.00	114.00	0.1	4,493	0.00%
2024/02/01	20	111.50	0	0.00	111.00	20	4,574	0.44%
2024/01/30	0.1	110.08	0	0.00	111.00	0.1	4,668	0.00%
2024/01/25	1.1	111.50	3	112.17	110.50	-1.9	4,929	-0.04%
2024/01/22	1	107.50	0	0.00	109.00	1	5,136	0.02%
2024/01/19	0	0.00	1	105.50	105.50	-1	5,213	-0.02%
2024/01/17	0	0.00	2	108.50	108.00	-2	5,485	-0.04%
2024/01/12	2	103.50	0	0.00	104.50	2	5,461	0.04%
2024/01/11	0	0.00	1	107.00	106.50	-1	5,535	-0.02%
2024/01/08	0	0.00	1	105.50	105.00	-1	5,904	-0.02%
2024/01/04	2	113.00	0	0.00	109.50	2	6,069	0.03%
2024/01/03	2	113.50	2.1	115.01	115.00	-0.1	6,090	0.00%
2023/12/29	4	121.63	0	0.00	122.50	4	6,200	0.06%
2023/12/27	0	0.00	1	124.50	124.50	-1	6,242	-0.02%
2023/12/26	1	122.00	0	120.50	121.50	1	6,293	0.02%
2023/12/21	1	122.50	0	0.00	121.50	1	6,315	0.02%
2023/12/20	1.1	123.52	0	0.00	124.00	1.1	6,268	0.02%
2023/12/19	5	120.00	0	0.00	120.00	5	6,167	0.08%
2023/12/18	5	120.00	0	0.00	121.00	5	6,151	0.08%
2023/12/14	10	128.00	0	0.00	127.00	10	6,049	0.17%
2023/12/13	10.1	132.00	0	0.00	130.50	10.1	5,997	0.17%
2023/12/12	0	0.00	1	134.00	134.00	-1	5,978	-0.02%
2023/12/08	10	143.00	10	141.50	141.50	0	5,918	0.00%
2023/12/07	1	143.02	0	0.00	142.50	1	5,876	0.02%
2023/12/06	15	149.97	21.2	150.74	152.50	-6.2	5,763	-0.11%
2023/12/05	0.1	141.00	2	140.75	143.00	-1.9	5,521	-0.03%
2023/12/04	6	145.51	3	147.67	145.00	3	5,397	0.06%
2023/12/01	5	140.10	6	142.17	146.00	-1	5,123	-0.02%
2023/11/30	4.1	133.16	5	132.20	133.00	-0.9	4,903	-0.02%
2023/11/29	1	125.50	4	123.75	125.50	-3	4,606	-0.07%
2023/11/27	2	122.50	0	0.00	120.00	2	4,567	0.04%
2023/11/23	12	122.38	10	121.50	121.00	2	4,512	0.04%
2023/11/21	3	123.00	1	121.50	121.50	2	4,421	0.05%
2023/11/20	2	120.00	2	121.25	122.00	0	4,375	0.00%
2023/11/17	1	115.00	1	116.50	115.00	0	4,338	0.00%
2023/11/16	0	0.00	1	120.50	119.50	-1	4,277	-0.02%
2023/11/15	1	119.00	0	0.00	117.50	1	4,296	0.02%
2023/11/13	2	122.50	0	0.00	122.00	2	4,246	0.05%
2023/11/10	0	0.00	2	123.00	122.50	-2	4,218	-0.05%
2023/11/09	1	118.00	0	0.00	123.50	1	4,167	0.02%
2023/11/08	0	0.00	3	124.00	126.00	-3	4,116	-0.07%
2023/11/07	0	0.00	4	123.50	124.00	-4	4,125	-0.10%
2023/11/06	3	121.50	4	121.25	122.50	-1	4,292	-0.02%
2023/11/03	3	121.17	0.7	118.00	120.50	2.3	4,285	0.05%
2023/11/02	2	114.25	3	115.33	116.00	-1	4,127	-0.02%
2023/11/01	2	110.00	2	110.00	110.50	0	4,115	0.00%
2023/10/31	9	116.39	8	113.38	109.50	1	4,138	0.02%
2023/10/30	2	113.00	2	114.50	114.50	0	3,990	0.00%
2023/10/27	9	113.61	9	113.06	113.00	0	4,000	0.00%
2023/10/26	6	114.33	5	113.80	113.00	1	4,031	0.02%
2023/10/25	9.7	115.57	11	115.91	117.50	-1.3	3,920	-0.03%
2023/10/24	4	105.13	4	105.75	107.00	0	3,821	0.00%
2023/10/23	5	105.70	3	104.83	104.50	2	3,929	0.05%
2023/10/20	1	106.50	1	106.00	106.00	0	4,080	0.00%
2023/10/19	4	103.63	6	105.17	107.00	-2	4,171	-0.05%
2023/10/18	4	106.13	2	108.00	104.00	2	4,196	0.05%
2023/10/17	1	116.00	1	116.50	115.50	0	4,101	0.00%
2023/10/16	1	110.50	7	111.50	113.00	-6	4,023	-0.15%
2023/10/13	6	109.08	7.1	107.45	109.00	-1.1	3,972	-0.03%
2023/10/12	5	104.30	11	102.59	104.50	-6	4,039	-0.15%
2023/10/11	1	97.60	3	100.73	97.20	-2	4,192	-0.05%
2023/10/06	7	99.69	35.1	99.74	100.00	-28.1	4,529	-0.62%
2023/10/05	0	0.00	0.1	93.50	93.70	-0.1	4,665	0.00%
2023/10/03	0	0.00	1	92.10	91.30	-1	4,979	-0.02%
2023/09/28	7	90.40	7	90.13	90.00	0	5,000	0.00%
2023/09/27	1	84.90	0	0.00	85.20	1	4,981	0.02%
2023/09/26	1	85.60	1	86.90	85.60	0	5,039	0.00%
2023/09/21	10	85.00	0	0.00	84.90	10	5,262	0.19%
2023/09/20	1	86.30	1	86.50	86.30	0	5,286	0.00%
2023/09/19	1	87.50	1	88.10	87.30	0	5,310	0.00%
2023/09/18	2	88.20	1	89.20	87.50	1	5,347	0.02%
2023/09/07	1	89.60	1	89.60	89.70	0	5,470	0.00%
2023/09/05	10	89.17	2	89.10	90.10	8	5,753	0.14%
2023/09/01	1	87.90	0	0.00	87.40	1	5,783	0.02%
2023/08/30	4	90.20	0	0.00	89.80	4	5,805	0.07%
2023/08/29	1	90.50	0	0.00	89.70	1	5,845	0.02%
2023/08/28	2	92.00	20	92.19	89.40	-18	5,859	-0.31%
2023/08/25	1	94.20	2	94.25	92.50	-1	5,843	-0.02%
2023/08/24	2	97.50	2	97.05	95.90	0	5,879	0.00%
2023/08/23	1	96.00	0	0.00	96.30	1	6,051	0.02%
2023/08/22	11	97.01	0	0.00	96.90	11	6,074	0.18%
2023/08/21	0	0.00	2	102.50	102.50	-2	6,084	-0.03%
2023/08/18	2	100.75	0	0.00	100.00	2	6,206	0.03%
2023/08/17	1	102.00	0	0.00	105.50	1	6,270	0.02%
2023/08/16	0	99.70	1	102.00	103.00	-1	6,301	-0.02%
2023/08/11	12	101.54	2	104.00	100.00	10	6,385	0.16%
2023/08/10	9	106.67	0	0.00	105.50	9	6,298	0.14%
2023/08/09	10	111.20	12	111.58	111.50	-2	6,117	-0.03%
2023/08/08	0	0.00	1	105.00	109.50	-1	6,066	-0.02%
2023/08/07	1	106.50	0	0.00	108.50	1	6,079	0.02%
2023/08/04	10	100.00	1	101.00	105.00	9	6,139	0.15%
2023/07/31	4	112.25	9	110.22	108.50	-5	6,129	-0.08%
2023/07/28	1.1	106.57	3	107.50	107.00	-2	6,042	-0.03%
2023/07/27	4	108.00	0	0.00	108.00	4	6,025	0.07%
2023/07/26	4.1	109.37	2	110.00	108.00	2.1	5,955	0.04%
2023/07/25	3	107.83	1	112.00	106.00	2	5,833	0.03%
2023/07/24	1	111.00	3	112.17	112.00	-2	5,667	-0.04%
2023/07/21	3	106.33	2	105.00	107.00	1	5,517	0.02%
2023/07/20	3	109.50	10	110.00	111.50	-7	5,396	-0.13%
2023/07/19	2	109.75	3	110.14	108.00	-1	5,331	-0.02%
2023/07/18	2	112.50	0	0.00	108.00	2	5,270	0.04%
2023/07/17	15.1	113.77	8	114.75	113.50	7.1	5,157	0.14%
2023/07/14	22	106.84	7	107.64	110.50	15	4,997	0.30%
2023/07/13	7	101.40	17	101.74	100.50	-10	4,727	-0.21%
2023/07/12	8	94.39	8	92.83	94.80	0	4,322	0.00%
2023/07/11	2	89.50	2	90.25	90.60	0	4,056	0.00%
2023/07/10	5.6	91.10	2	90.00	89.20	3.6	3,955	0.09%
2023/07/07	3.4	86.94	4	89.75	90.50	-0.6	3,773	-0.02%
2023/07/06	2	87.40	0	0.00	85.80	2	3,681	0.05%
2023/07/05	0	0.00	1	89.90	87.60	-1	3,667	-0.03%
2023/07/04	4	90.23	0	0.00	89.90	4	3,640	0.11%
2023/07/03	1	86.70	2	89.40	89.80	-1	3,583	-0.03%
2023/06/30	1	83.20	0	0.00	83.80	1	3,492	0.03%
2023/06/29	0	0.00	22	86.01	86.50	-22	3,484	-0.63%
2023/06/28	0	0.00	4	84.10	82.90	-4	3,426	-0.12%
2023/06/26	1	84.80	1	84.20	84.20	0	3,420	0.00%
2023/06/21	0	0.00	5	84.04	84.00	-5	3,382	-0.15%
2023/06/19	0	0.00	6	82.55	83.60	-6	3,369	-0.18%
2023/06/15	6	85.40	0	0.00	84.60	6	3,321	0.18%
2023/06/14	3	84.60	13	84.60	84.80	-10	3,284	-0.30%
2023/06/13	0	0.00	4	82.60	82.20	-4	3,219	-0.12%
2023/06/12	22	84.73	0	0.00	84.00	22	3,150	0.70%
2023/06/09	0	0.00	5	82.30	83.00	-5	2,921	-0.17%
2023/06/08	10	77.20	0	0.00	78.70	10	2,847	0.35%
2023/06/07	20	80.06	0	0.00	79.10	20	2,811	0.71%
2023/06/01	0	0.00	2	83.20	83.70	-2	2,748	-0.07%
2023/05/31	1	82.60	1	82.40	82.30	0	2,729	0.00%
2023/05/30	1	82.90	1	82.40	81.90	0	2,763	0.00%
2023/05/29	1	81.60	13	84.12	80.80	-12	2,708	-0.44%
2023/05/26	12	80.22	4	80.10	80.50	8	2,523	0.32%
2023/05/25	1	78.30	2	79.40	78.80	-1	2,450	-0.04%
2023/05/24	1	79.60	18	79.68	79.30	-17	2,399	-0.71%
2023/05/23	3	73.00	3	76.00	75.80	0	2,220	0.00%
2023/05/19	11	75.05	1	76.30	75.10	10	2,063	0.48%
2023/05/18	1	73.50	1	74.10	75.80	0	1,989	0.00%
2023/05/10	0	0.00	2	73.00	73.40	-2	1,737	-0.12%
2023/05/09	0	0.00	4	72.35	71.90	-4	1,631	-0.25%
2023/05/08	3	70.50	3.3	70.19	71.60	-0.3	1,547	-0.02%
2023/05/05	1	69.80	1	69.70	69.50	0	1,486	0.00%
2023/05/03	0	0.00	6	68.00	67.60	-6	1,412	-0.42%
2023/04/24	0	0.00	1	62.90	63.70	-1	1,310	-0.08%
2023/04/21	1	63.70	0	0.00	62.70	1	1,307	0.08%
2023/04/20	1	64.40	1	64.40	63.70	0	1,283	0.00%
2023/04/19	2.3	64.07	0	0.00	63.70	2.3	1,265	0.18%
2023/04/10	0	0.00	1	68.00	68.30	-1	989	-0.10%
2023/03/30	0	0.00	1	66.20	67.60	-1	904	-0.11%
2023/03/29	1	66.40	0	0.00	65.70	1	848	0.12%
2023/03/27	0	0.00	1	68.40	68.50	-1	767	-0.13%
2023/03/06	0	0.00	20	66.15	64.90	-20	551	-3.63%
2023/02/24	0	0.00	1	62.30	62.40	-1	432	-0.23%
2023/02/22	0	0.00	21	61.00	60.90	-21	388	-5.40%
2023/02/09	0	0.00	1	58.20	58.00	-1	290	-0.34%
2023/02/07	0	0.00	1	55.30	56.10	-1	259	-0.39%
2023/02/06	1	55.20	0	0.00	54.70	1	244	0.41%
2023/01/30	0	0.00	2	51.45	51.60	-2	174	-1.14%
2023/01/13	1	49.20	0	0.00	48.85	1	157	0.64%
2023/01/09	0	0.00	2	49.00	49.30	-2	150	-1.33%
2022/11/25	0	0.00	1	47.25	47.25	-1	139	-0.72%
2022/11/21	1	44.50	0	0.00	44.65	1	124	0.80%
2022/09/19	1	43.20	0	0.00	43.20	1	191	0.52%
2022/07/27	0	0.00	1	40.50	40.60	-1	241	-0.41%
2022/07/12	1	40.10	0	0.00	40.15	1	237	0.42%
2022/06/20	2	45.55	0	0.00	44.80	2	207	0.96%
2022/05/11	0	0.00	0.6	46.80	46.85	-0.6	219	-0.29%
2022/05/10	1	47.55	0	48.40	47.80	1	218	0.44%
2022/05/05	0	0.00	1	49.40	49.55	-1	215	-0.46%
2022/05/03	0	0.00	0.1	49.65	48.65	-0.1	218	-0.05%
2022/04/27	1	49.35	0	0.00	49.50	1	219	0.46%
2022/04/21	0	0.00	1	52.60	52.50	-1	222	-0.45%
2022/04/20	1	52.20	0	0.00	52.40	1	230	0.43%
2022/03/25	0	0.00	2	55.70	55.80	-2	408	-0.49%
2022/03/21	1.1	55.81	0	0.00	55.70	1.1	489	0.23%
2022/03/18	0	0.00	10	54.31	54.50	-10	491	-2.03%
2022/03/17	10	53.00	0	0.00	54.40	10	493	2.03%
2022/03/15	10	51.85	0	0.00	51.90	10	490	2.04%
2022/02/17	0	57.70	2	57.50	57.90	-2	611	-0.32%
2022/02/16	1	57.40	0	0.00	57.10	1	614	0.16%
2022/01/14	10	55.00	0	0.00	55.30	10	744	1.34%
2022/01/13	1.1	56.01	0	0.00	55.90	1.1	744	0.14%
2022/01/12	0	0.00	3	56.80	56.30	-3	742	-0.40%
2022/01/07	0	0.00	1	60.00	59.30	-1	690	-0.14%
2022/01/06	0	0.00	1	60.90	60.30	-1	680	-0.15%
2022/01/05	4	61.75	0	0.00	61.90	4	689	0.58%
2021/12/28	0.1	61.10	5	61.22	61.00	-5	715	-0.69%
2021/12/17	16	62.41	0	0.00	62.30	16	864	1.85%
2021/12/06	20	59.50	0	0.00	59.50	20	927	2.16%
2021/12/02	0	61.00	0	0.00	60.10	0	972	0.00%
2021/12/01	1	61.80	0	0.00	61.50	1	993	0.10%
2021/11/11	5	64.10	5	63.80	64.10	0	1,268	0.00%
2021/11/02	0	0.00	5	65.28	63.70	-5	1,375	-0.36%
2021/11/01	5	65.10	10	64.69	65.20	-5	1,378	-0.36%
2021/10/29	0	0.00	20	63.65	63.80	-20	1,378	-1.45%
2021/10/26	0	0.00	1	62.70	62.40	-1	1,496	-0.07%
2021/10/20	1	61.40	0	0.00	61.40	1	1,642	0.06%
2021/10/18	0	0.00	4	59.55	59.70	-4	1,718	-0.23%
2021/10/13	4	58.20	0	0.00	58.00	4	1,833	0.22%
2021/10/12	10	59.00	0	0.00	58.90	10	1,864	0.54%
2021/10/05	1	59.60	0	0.00	60.40	1	2,137	0.05%
2021/10/04	0	60.80	0	0.00	60.00	0	2,185	0.00%
2021/10/01	20	61.15	1	62.30	61.10	19	2,197	0.86%
2021/09/30	1	62.90	1	62.60	62.80	0	2,190	0.00%
2021/09/29	1	64.90	0	0.00	62.80	1	2,189	0.05%
2021/09/27	1	65.80	0	0.00	64.80	1	2,161	0.05%
2021/09/22	0	62.50	0	0.00	62.20	0	2,132	0.00%
2021/09/17	0	64.00	0	0.00	63.30	0	2,129	0.00%
2021/09/10	0	0.00	1	66.30	67.90	-1	2,091	-0.05%
2021/09/03	5	70.80	5	71.30	70.90	0	2,058	0.00%
2021/09/02	5	72.54	5	70.60	71.80	0	2,038	0.00%
2021/09/01	3	70.10	41	72.72	70.30	-38	1,967	-1.93%
2021/08/30	0.1	67.80	0	0.00	67.60	0.1	1,866	0.00%
2021/08/26	41	69.28	0	0.00	67.80	41	1,856	2.21%
2021/08/24	0.1	63.50	0	0.00	63.40	0.1	1,798	0.01%
2021/08/09	0	0.00	1	71.30	70.80	-1	1,751	-0.06%
2021/08/03	0	0.00	1	72.30	72.20	-1	1,801	-0.06%
2021/07/30	3	72.10	2	74.30	71.40	1	1,781	0.06%
2021/07/29	3	73.07	5	73.80	72.70	-2	1,752	-0.11%
2021/07/23	0	0.00	1	70.20	70.20	-1	1,684	-0.06%
2021/07/22	3	71.53	0	0.00	71.40	3	1,695	0.18%
2021/07/21	3.2	72.97	3	73.03	73.90	0.2	1,638	0.01%
2021/07/20	1	71.10	0	0.00	70.90	1	1,570	0.06%
2021/07/19	1	71.50	0	0.00	71.90	1	1,557	0.06%
2021/07/16	4	72.15	22	72.50	73.30	-18	1,551	-1.16%
2021/07/15	19	74.15	2	73.70	74.00	17	1,518	1.12%
2021/07/13	2	72.55	1	72.90	69.50	1	1,435	0.07%
2021/07/09	0	0.00	0.1	69.50	70.00	-0.1	1,272	-0.01%
2021/07/08	0	0.00	1	67.40	67.60	-1	1,256	-0.08%
2021/05/18	0	0.00	20	53.00	53.00	-20	2,711	-0.74%
2021/05/17	20	50.00	0	0.00	49.70	20	2,759	0.72%
2021/05/06	0	0.00	7	64.40	63.20	-7	3,060	-0.23%
2021/05/05	6	65.00	3	63.77	64.50	3	3,163	0.09%
2021/05/04	1	61.80	6	61.83	61.80	-5	3,147	-0.16%
2021/04/29	5	66.24	11	65.50	65.50	-6	3,120	-0.19%
2021/04/28	3	67.00	1	66.50	66.80	2	3,109	0.06%
2021/04/27	1	64.80	0	0.00	64.50	1	3,097	0.03%
2021/04/22	1	65.00	0	0.00	63.80	1	3,146	0.03%
2021/04/19	0	0.00	1.1	65.26	66.20	-1.1	3,171	-0.03%
2021/04/14	1	62.80	0	0.00	62.80	1	3,259	0.03%
2021/04/13	4.2	66.49	1	67.10	64.80	3.2	3,294	0.10%
2021/04/12	1	69.50	0	0.00	68.80	1	3,249	0.03%
2021/04/09	3	66.20	0	0.00	66.70	3	3,083	0.10%
2021/04/07	3	66.33	1	67.10	66.90	2	3,048	0.07%
2021/03/31	1	64.00	1	64.50	64.20	0	3,123	0.00%
2021/03/25	1	64.00	0	0.00	63.80	1	3,124	0.03%
2021/03/24	2	63.75	0	0.00	63.40	2	3,165	0.06%
2021/03/22	0	0.00	2	65.40	66.10	-2	3,137	-0.06%
2021/03/19	2	66.90	0	0.00	66.40	2	3,126	0.06%
2021/03/17	0	0.00	1	64.70	64.10	-1	3,071	-0.03%
2021/03/11	4	66.45	2	66.20	66.60	2	2,988	0.07%
2021/03/10	0	0.00	1	66.00	67.00	-1	2,895	-0.03%
2021/03/08	0	0.00	2	66.05	64.40	-2	2,805	-0.07%
2021/03/04	0	0.00	2	63.10	63.70	-2	2,697	-0.07%
2021/03/03	1	64.60	1	63.30	63.40	0	2,717	0.00%
2021/02/26	1	61.30	0	0.00	62.70	1	2,631	0.04%
2021/02/25	1	62.50	0	0.00	62.20	1	2,625	0.04%
2021/02/24	2	63.00	0	0.00	62.20	2	2,613	0.08%
2021/02/22	0	0.00	4	62.40	61.90	-4	2,538	-0.16%
2021/02/19	0	0.00	27	60.74	60.90	-27	2,440	-1.11%
2021/02/18	0	0.00	24	60.58	61.00	-24	2,421	-0.99%
2021/02/17	0	0.00	3	57.27	57.40	-3	2,327	-0.13%
2021/02/05	11	53.99	0	0.00	54.00	11	2,285	0.48%
2021/02/02	2	54.50	0	0.00	55.20	2	2,245	0.09%
2021/02/01	0	0.00	2	54.00	55.00	-2	2,210	-0.09%
2021/01/29	41	56.26	31	56.21	54.40	10	2,165	0.46%
2021/01/28	6	57.30	11	55.79	58.60	-5	1,969	-0.25%
2021/01/27	12	56.83	30	54.43	56.40	-18	1,780	-1.01%
2021/01/21	10	52.00	0	0.00	51.40	10	1,596	0.63%
2021/01/20	10	51.40	0	0.00	52.10	10	1,582	0.63%
2021/01/19	0	0.00	1	54.50	53.40	-1	1,553	-0.06%
2021/01/15	1	54.10	1	52.80	52.10	0	1,501	0.00%
2021/01/12	10	52.00	0	0.00	51.90	10	1,440	0.69%
2021/01/07	0	0.00	15	56.50	56.50	-15	1,337	-1.12%
2021/01/06	0	0.00	60	56.13	57.60	-60	1,246	-4.81%
2021/01/05	2	54.50	5	54.80	54.50	-3	1,160	-0.26%
2020/12/29	0	0.00	1	53.40	53.00	-1	1,060	-0.09%
2020/12/28	1	54.40	30	54.05	54.50	-29	993	-2.92%
2020/12/25	0	0.00	10	52.50	51.70	-10	904	-1.11%
2020/12/24	0	0.00	1	52.00	51.50	-1	870	-0.11%
2020/12/23	0	0.00	5	49.50	49.50	-5	843	-0.59%
2020/12/22	6	50.03	0	0.00	48.00	6	845	0.71%
2020/12/18	10	50.97	11	52.98	50.60	-1	818	-0.12%
2020/12/11	11	50.19	0	0.00	50.20	11	722	1.52%
2020/12/10	5	51.40	0	0.00	52.00	5	706	0.71%
2020/12/08	0	0.00	10	50.00	50.00	-10	669	-1.49%
2020/12/07	11	49.67	0	0.00	49.40	11	664	1.66%
2020/12/04	0	0.00	9	50.40	50.50	-9	648	-1.39%
2020/12/02	2	50.90	0	0.00	50.70	2	644	0.31%
2020/12/01	5	51.00	0	0.00	51.00	5	650	0.77%
2020/11/30	0	0.00	6	51.73	51.90	-6	651	-0.92%
2020/11/27	1	51.00	0	0.00	51.30	1	638	0.16%
2020/11/26	9	50.96	3	50.37	51.10	6	607	0.99%
2020/11/25	3	49.10	0	0.00	49.05	3	582	0.51%
2020/11/24	11	48.91	0	0.00	48.90	11	604	1.82%
2020/11/23	12	48.62	11	48.87	49.10	1	575	0.17%
2020/11/20	0	0.00	1	47.25	47.25	-1	530	-0.19%
2020/11/19	5	48.45	4	47.76	47.65	1	521	0.19%
2020/11/18	2	47.90	0	0.00	47.60	2	511	0.39%
2020/11/17	1	47.60	1	47.45	47.70	0	501	0.00%
2020/11/16	0	0.00	1	46.10	47.00	-1	491	-0.20%
2020/11/13	3	45.30	0	0.00	45.80	3	528	0.57%
2020/11/09	0	0.00	1	45.15	44.85	-1	523	-0.19%
2020/09/24	2	42.95	0	0.00	42.30	2	859	0.23%
2020/09/23	0	0.00	10	43.20	43.10	-10	864	-1.16%
2020/09/18	1	44.20	0	0.00	44.10	1	926	0.11%
2020/09/10	1	44.55	0	0.00	44.20	1	973	0.10%
2020/09/09	0	0.00	7	44.40	44.70	-7	980	-0.71%
2020/09/07	7	44.90	0	0.00	44.90	7	994	0.70%
2020/08/31	0	0.00	1	45.60	45.55	-1	1,005	-0.10%
2020/08/21	10	44.27	0	0.00	43.70	10	1,060	0.94%
2020/08/20	1	44.60	10	42.35	43.80	-9	1,070	-0.84%
2020/08/19	10	45.30	1	46.00	46.35	9	1,049	0.86%
2020/08/06	4	44.55	0	0.00	44.50	4	1,100	0.36%
2020/08/03	1	43.60	0	0.00	43.60	1	1,147	0.09%
2020/07/27	17	43.79	0	0.00	43.40	17	1,202	1.41%
2020/07/24	5	44.00	0	0.00	44.40	5	1,213	0.41%
2020/07/13	50	49.30	0	0.00	49.40	50	1,124	4.45%
2020/07/06	0	0.00	24	51.90	51.90	-24	1,010	-2.37%
2020/07/03	0	0.00	4	50.70	50.90	-4	986	-0.41%
2020/07/01	4	51.00	0	0.00	50.00	4	961	0.42%
2020/06/30	0	0.00	1	50.30	50.60	-1	943	-0.11%
2020/06/29	11	47.52	0	0.00	48.60	11	905	1.21%
2020/06/24	1	48.50	0	0.00	48.00	1	895	0.11%
2020/06/15	0	0.00	1	49.45	49.15	-1	863	-0.12%
2020/06/11	2	50.80	0	0.00	50.00	2	859	0.23%
2020/06/10	0	0.00	2	50.00	49.95	-2	843	-0.24%
2020/05/25	0	0.00	1	48.25	48.25	-1	651	-0.15%
2020/05/12	0	0.00	16	45.90	45.90	-16	506	-3.16%
2020/05/11	0	0.00	51	46.00	46.00	-51	495	-10.28%
2020/05/07	0	0.00	2	45.25	44.70	-2	443	-0.45%
2020/05/06	0	0.00	12	43.51	44.20	-12	414	-2.89%
2020/04/30	0	0.00	1	41.95	42.00	-1	376	-0.27%
2020/04/07	0	0.00	1	34.00	33.80	-1	364	-0.27%
2020/03/27	10	31.65	0	0.00	31.50	10	364	2.74%
2020/03/17	2	29.55	0	0.00	30.55	2	326	0.61%
2020/03/13	1	33.10	2	32.60	33.10	-1	315	-0.32%
2020/03/12	10	36.30	0	0.00	36.15	10	296	3.37%
2020/01/31	1	37.80	0	0.00	37.60	1	260	0.38%
2020/01/30	1	38.00	0	0.00	37.50	1	263	0.38%
2020/01/14	1	39.85	0	0.00	40.60	1	263	0.38%
2020/01/08	5	39.70	0	0.00	39.80	5	241	2.07%
2020/01/06	3	40.70	0	0.00	40.65	3	238	1.26%
2019/12/27	5	40.80	0	0.00	41.10	5	244	2.05%
2019/12/26	10	40.80	0	0.00	40.80	10	242	4.12%
2019/12/25	9	41.00	0	0.00	41.00	9	244	3.68%
2019/12/20	20	41.20	0	0.00	41.30	20	252	7.91%
2019/11/18	0	0.00	1	41.40	41.30	-1	595	-0.17%
2019/11/12	0	0.00	1	41.00	41.05	-1	611	-0.16%
2019/11/11	0	0.00	2	41.35	41.10	-2	610	-0.33%
2019/11/05	4	40.98	0	0.00	41.00	4	620	0.64%
2019/11/04	47	41.01	0	0.00	40.90	47	624	7.52%
2019/11/01	0	0.00	3	40.88	40.80	-3	624	-0.48%
2019/10/28	0	0.00	1	41.60	41.55	-1	631	-0.16%
2019/10/25	0	0.00	1	41.85	41.80	-1	630	-0.16%
2019/10/17	0	0.00	2	41.05	41.35	-2	722	-0.28%
2019/09/27	10	41.40	0	0.00	41.30	10	802	1.25%
2019/09/24	0	0.00	1	42.75	42.60	-1	827	-0.12%
2019/09/23	1	42.60	0	0.00	42.80	1	838	0.12%
2019/09/18	1	42.65	0	0.00	42.55	1	861	0.12%
2019/09/17	0	0.00	2	42.45	42.20	-2	873	-0.23%
2019/09/09	2	44.93	2	45.00	44.70	0	952	0.00%
2019/09/06	1	47.65	7	47.18	46.80	-6	933	-0.64%
2019/09/05	2	44.10	10	46.30	46.15	-8	829	-0.96%
2019/09/04	3	43.10	0	0.00	42.80	3	772	0.39%
2019/08/19	0	0.00	30	43.10	43.10	-30	790	-3.80%
2019/08/06	30	41.00	0	0.00	41.90	30	881	3.40%
2019/07/30	1	45.00	0	0.00	43.60	1	926	0.11%
2019/07/23	5	45.70	5	45.65	45.70	0	1,045	0.00%
2019/07/16	1	47.70	0	0.00	47.70	1	1,078	0.09%
2019/07/15	0	0.00	12	47.65	48.10	-12	1,114	-1.08%
2019/07/12	0	0.00	1	47.25	47.15	-1	1,121	-0.09%
2019/07/03	4	45.60	4	46.60	45.35	0	1,500	0.00%
2019/07/01	2	46.10	30	45.91	45.85	-28	1,678	-1.67%
2019/06/27	10	44.80	0	0.00	44.85	10	1,757	0.57%
2019/06/26	1	44.35	0	0.00	44.55	1	1,784	0.06%
2019/06/25	1	44.20	0	0.00	44.25	1	1,827	0.05%
2019/06/19	1	43.90	6	43.62	43.90	-5	2,057	-0.24%
2019/06/18	35	39.99	2	39.85	40.20	33	2,110	1.56%
2019/06/17	2	40.45	0	0.00	40.50	2	2,368	0.08%
2019/05/28	2	41.80	0	0.00	42.15	2	2,918	0.07%
2019/05/27	1	41.05	0	0.00	41.35	1	2,971	0.03%
2019/05/24	1	40.95	5	41.19	40.95	-4	2,990	-0.13%
2019/05/22	0	0.00	1	42.10	42.10	-1	2,965	-0.03%
2019/05/21	1	43.00	0	0.00	43.50	1	2,956	0.03%
2019/05/20	10	42.40	0	0.00	42.80	10	2,955	0.34%
2019/05/15	0	0.00	3	46.70	47.20	-3	2,935	-0.10%
2019/05/14	3	46.20	0	0.00	46.20	3	2,939	0.10%
2019/05/13	1	44.75	1	44.80	44.95	0	2,934	0.00%
2019/05/08	1	49.30	1	48.95	48.80	0	2,924	0.00%
2019/05/03	2	48.90	0	0.00	48.55	2	2,939	0.07%
2019/05/02	3	49.25	4	48.88	48.65	-1	2,934	-0.03%
2019/04/30	4	47.04	5	47.29	47.75	-1	2,919	-0.03%
2019/04/29	0	0.00	2	48.05	45.35	-2	2,900	-0.07%
2019/04/26	0	0.00	1	50.20	49.45	-1	2,842	-0.04%
2019/04/24	0	0.00	2	51.50	51.60	-2	2,955	-0.07%
2019/04/23	2	52.20	3	52.60	51.60	-1	2,971	-0.03%
2019/04/22	1	52.30	3	52.07	50.90	-2	2,931	-0.07%
2019/04/18	15	53.21	8	53.66	52.50	7	2,910	0.24%
2019/04/17	2	53.50	0	0.00	53.10	2	2,919	0.07%
2019/04/16	0	0.00	10	54.52	54.00	-10	2,920	-0.34%
2019/04/15	10	53.47	0	0.00	54.40	10	2,939	0.34%
2019/04/12	4	53.68	0	0.00	53.70	4	3,012	0.13%
2019/04/11	1	54.90	0	0.00	53.30	1	3,038	0.03%
2019/04/10	0	0.00	23	56.25	55.10	-23	2,992	-0.77%
2019/04/09	13	54.62	11	55.42	55.60	2	2,921	0.07%
2019/04/08	43	55.57	22	55.55	57.00	21	2,785	0.75%
2019/04/03	1	51.90	15	52.80	51.90	-14	2,628	-0.53%
2019/04/02	22	52.62	5	52.20	53.00	17	2,624	0.65%
2019/04/01	5	52.70	5	52.78	52.30	0	2,601	0.00%
2019/03/29	7	52.23	15	52.17	52.30	-8	2,556	-0.31%
2019/03/28	10	51.90	0	0.00	51.70	10	2,544	0.39%
2019/03/27	20	51.10	22	51.48	52.00	-2	2,554	-0.08%
2019/03/26	4	52.35	26	51.25	51.90	-22	2,516	-0.87%
2019/03/25	31	49.87	13	49.53	49.80	18	2,412	0.75%
2019/03/22	2	49.80	15	49.96	49.80	-13	2,420	-0.54%
2019/03/21	31	50.00	16	50.20	50.10	15	2,383	0.63%
2019/03/20	2	49.65	2	49.65	49.70	0	2,303	0.00%
2019/03/19	0	0.00	2	48.00	48.00	-2	2,032	-0.10%
2019/03/18	0	0.00	1	46.00	45.90	-1	1,833	-0.05%
2019/03/14	1	43.50	0	0.00	42.30	1	1,624	0.06%
2019/01/29	0	0.00	15	40.50	40.15	-15	1,529	-0.98%
2019/01/10	5	41.33	0	0.00	40.55	5	1,271	0.39%
2019/01/09	10	41.80	0	0.00	41.50	10	1,251	0.80%
2019/01/04	0	0.00	4	41.65	42.00	-4	1,148	-0.35%
2019/01/03	2	41.40	1	39.60	40.65	1	1,075	0.09%
2019/01/02	0	0.00	10	39.00	39.00	-10	1,029	-0.97%
2018/12/28	0	0.00	1	37.80	38.25	-1	1,030	-0.10%
2018/12/27	1	38.50	0	0.00	38.20	1	1,057	0.09%
2018/12/25	10	40.00	0	0.00	39.50	10	1,053	0.95%
2018/12/21	1	40.35	0	0.00	41.00	1	1,152	0.09%
2018/12/19	0	0.00	1	39.10	40.25	-1	1,109	-0.09%
2018/12/17	2	40.68	4	40.49	40.15	-2	1,104	-0.18%
2018/12/14	0	0.00	1	39.30	39.30	-1	1,071	-0.09%
2018/12/04	2	39.20	0	0.00	38.50	2	1,453	0.14%
2018/12/03	0	0.00	1	39.10	39.00	-1	1,565	-0.06%
2018/11/26	0	0.00	1	36.90	36.75	-1	1,978	-0.05%
2018/11/23	0	0.00	1	35.95	36.00	-1	2,016	-0.05%
2018/11/21	0	0.00	1	35.05	35.85	-1	2,438	-0.04%
2018/11/15	1	35.00	0	0.00	35.20	1	3,505	0.03%
2018/11/05	0	0.00	1	32.00	31.80	-1	3,576	-0.03%
2018/11/01	1	31.50	0	0.00	31.55	1	3,588	0.03%
2018/10/30	0	0.00	1	30.00	30.10	-1	3,592	-0.03%
2018/10/26	1	30.30	0	0.00	29.50	1	3,618	0.03%
2018/10/24	2	31.80	0	0.00	31.70	2	3,596	0.06%
2018/10/05	1	36.55	0	0.00	36.10	1	3,553	0.03%
2018/10/04	1	37.50	0	0.00	37.65	1	3,518	0.03%
2018/10/02	1	37.95	0	0.00	38.00	1	3,490	0.03%
2018/10/01	1	37.35	0	0.00	37.55	1	3,453	0.03%
2018/09/28	1	39.00	10	38.60	39.00	-9	3,373	-0.27%
2018/09/27	0	0.00	0.2	39.65	39.55	-0.2	3,339	-0.01%
2018/09/26	0	0.00	1	40.80	40.75	-1	3,308	-0.03%
2018/09/25	0	0.00	2	42.05	41.25	-2	3,301	-0.06%
2018/09/20	1	40.80	1	40.70	40.70	0	3,264	0.00%
2018/09/18	0	0.00	6	43.15	42.40	-6	3,218	-0.19%
2018/09/17	2	42.00	0	0.00	42.00	2	3,168	0.06%
2018/09/14	10	42.85	3	42.53	42.60	7	3,163	0.22%
2018/09/13	3	41.35	0	0.00	41.25	3	3,219	0.09%
2018/09/12	4	40.53	2	40.75	41.25	2	3,205	0.06%
2018/09/11	1	42.00	0	0.00	42.00	1	3,171	0.03%
2018/09/10	1	41.50	1	40.75	41.00	0	3,131	0.00%
2018/09/07	5	47.05	10	47.25	45.00	-5	2,932	-0.17%
2018/09/06	0	0.00	3	48.93	49.25	-3	2,799	-0.11%
2018/09/04	7	48.50	2	49.40	50.20	5	2,748	0.18%
2018/09/03	8	50.20	2	50.38	49.45	6	2,662	0.23%
2018/08/31	1	48.55	1	49.95	50.70	0	2,514	0.00%
2018/08/30	1	49.60	0	0.00	49.50	1	2,420	0.04%
2018/08/29	1	49.80	1	50.50	50.50	0	2,401	0.00%
2018/08/28	4	50.83	4	51.54	49.70	0	2,270	0.00%
2018/08/27	3	49.32	1	50.00	50.40	2	1,967	0.10%
2018/08/24	19	49.65	30	49.07	50.80	-11	1,820	-0.60%
2018/08/23	12	47.59	1	47.90	48.40	11	1,292	0.85%
2018/08/22	0	0.00	1.3	43.31	44.00	-1.3	993	-0.13%
2018/08/21	0	0.00	1	43.10	41.80	-1	925	-0.11%
2018/08/09	0	0.00	1	40.55	40.60	-1	943	-0.11%
2018/08/08	0	0.00	1	40.20	40.55	-1	954	-0.10%
2018/07/18	0	0.00	3	41.00	40.85	-3	1,062	-0.28%
2018/07/05	0	0.00	21	38.15	37.75	-21	1,243	-1.69%
2018/06/29	1	39.20	0	0.00	39.30	1	1,380	0.07%
2018/06/28	1	39.30	0	0.00	38.85	1	1,419	0.07%
2018/06/26	3	39.80	0	0.00	39.75	3	1,826	0.16%
2018/06/22	5	41.80	3.3	43.03	41.55	1.7	2,014	0.09%
2018/06/19	5	41.50	0	0.00	40.70	5	2,225	0.22%
2018/06/15	10	40.85	0	0.00	41.00	10	2,287	0.44%
2018/06/13	0	0.00	1	42.35	41.20	-1	2,324	-0.04%
2018/06/12	4	41.54	0	0.00	41.00	4	2,259	0.18%
2018/06/08	0	0.00	1	41.75	41.70	-1	2,280	-0.04%
2018/06/07	2	41.75	0	0.00	41.60	2	2,297	0.09%
2018/06/04	0	0.00	1	40.80	40.70	-1	2,346	-0.04%
2018/06/01	1	39.75	0	0.00	39.85	1	2,367	0.04%
2018/05/30	15	40.12	2	40.20	39.75	13	2,403	0.54%
2018/05/29	0	0.00	1	43.50	41.20	-1	2,453	-0.04%
2018/05/28	0	0.00	1	42.00	42.25	-1	2,425	-0.04%
2018/05/25	1	42.50	1	43.40	42.60	0	2,433	0.00%
2018/05/24	2	43.15	15	42.20	43.05	-13	2,428	-0.54%
2018/05/23	0	0.00	1	39.50	39.60	-1	2,421	-0.04%
2018/05/21	1	39.25	0	0.00	39.35	1	2,629	0.04%
2018/05/18	2	38.90	0	0.00	39.10	2	2,672	0.07%
2018/05/15	0	0.00	1	39.40	39.55	-1	2,704	-0.04%
2018/05/09	1	40.95	0.2	39.80	39.80	0.8	2,826	0.03%
2018/05/02	1	40.25	1	40.70	40.30	0	3,042	0.00%
2018/04/25	0	0.00	3	35.90	37.40	-3	3,009	-0.10%
2018/04/24	0	0.00	1	36.75	36.70	-1	3,001	-0.03%
2018/04/20	0	0.00	1	41.50	41.00	-1	2,935	-0.03%
2018/04/18	0	0.00	1	41.60	42.00	-1	2,888	-0.03%
2018/04/12	0	0.00	1	42.00	42.15	-1	2,854	-0.04%
2018/04/10	0	0.00	2	44.00	42.55	-2	2,785	-0.07%
2018/04/03	2	41.85	2	41.20	41.60	0	2,680	0.00%
2018/04/02	1	41.30	1	41.80	41.60	0	2,665	0.00%
2018/03/31	0	0.00	1	41.60	42.10	-1	2,645	-0.04%
2018/03/30	5	43.97	0	0.00	41.70	5	2,608	0.19%
2018/03/29	2	43.45	2	44.15	44.65	0	2,359	0.00%
2018/03/28	0	0.00	2	41.83	42.20	-2	2,225	-0.09%
2018/03/27	7	42.89	5	43.96	41.40	2	2,192	0.09%
2018/03/26	5	42.23	6	41.29	43.00	-1	2,046	-0.05%
2018/03/23	1	39.90	5	40.71	40.25	-4	1,935	-0.21%
2018/03/22	4	40.00	0	0.00	39.75	4	1,809	0.22%
2018/03/19	0	0.00	10	37.20	37.05	-10	1,614	-0.62%
2018/03/09	1	37.55	0	0.00	37.75	1	1,512	0.07%
2018/03/07	0	0.00	1	37.15	36.25	-1	1,446	-0.07%
2018/03/05	1	36.60	0	0.00	36.70	1	1,393	0.07%
2018/03/02	0	0.00	1	37.00	37.00	-1	1,368	-0.07%
2018/02/27	0	0.00	2	36.20	35.70	-2	1,289	-0.16%
2018/02/23	11	37.73	1	38.05	37.30	10	1,212	0.82%
2018/02/12	0	0.00	1	35.15	35.30	-1	927	-0.11%
2018/02/09	0	0.00	5	33.70	33.65	-5	888	-0.56%
2018/02/08	0	0.00	1	34.05	34.00	-1	868	-0.12%
2018/02/07	5	33.11	0	0.00	32.75	5	847	0.59%
2018/02/06	1	31.65	0	0.00	32.40	1	833	0.12%
2018/01/15	0	0.00	1	30.90	30.85	-1	449	-0.22%