高技 (5439)-元大-南屯券商分點個股進出

台股 » 個股 » 高技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高技

(5439)

可現股當沖

股價
95.3
漲跌
▼1.6
漲幅
-1.65%
成交量
2,258張
產業
上櫃電子零組件類股
412人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高技 (5439)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0.1	98.60	0	0.00	95.30	0.1	3,506	0.00%
2024/05/08	1	95.20	3	97.07	96.90	-2	3,509	-0.06%
2024/05/07	1.1	91.97	1	94.30	94.40	0.1	3,475	0.00%
2024/05/06	3.1	94.16	18	96.00	93.50	-14.9	3,445	-0.43%
2024/05/03	5	97.44	0	0.00	97.00	5	3,448	0.15%
2024/05/02	2.3	100.09	0	0.00	99.40	2.3	3,485	0.07%
2024/04/29	3	102.50	0	0.00	104.50	3	3,437	0.09%
2024/04/26	0	0.00	1	105.50	106.00	-1	3,415	-0.03%
2024/04/24	2	109.50	2	109.50	110.00	0	3,469	0.00%
2024/04/19	1	105.00	1	108.00	113.50	0	3,587	0.00%
2024/04/18	1	112.00	0	0.00	112.00	1	3,588	0.03%
2024/04/17	1.4	111.39	0	0.00	111.50	1.4	3,642	0.04%
2024/04/16	2	110.00	2	111.75	109.50	0	3,659	0.00%
2024/04/15	3.1	117.16	6.1	117.99	115.50	-3.1	3,671	-0.08%
2024/04/12	1	123.00	0	0.00	122.50	1	3,674	0.03%
2024/04/11	2	123.25	3	124.83	123.00	-1	3,693	-0.03%
2024/04/10	6	128.00	1	126.50	125.00	5	3,677	0.14%
2024/04/09	1	127.00	10.2	125.99	125.50	-9.2	3,713	-0.25%
2024/04/08	8.1	124.67	0	0.00	124.50	8.1	3,654	0.22%
2024/04/02	1	126.00	0	0.00	123.50	1	3,639	0.03%
2024/03/29	1	124.50	1	124.00	124.00	0	3,596	0.00%
2024/03/27	3	121.67	3	121.00	123.50	0	3,560	0.00%
2024/03/26	10	127.15	7.6	123.92	123.00	2.4	3,551	0.07%
2024/03/25	24	130.96	22.3	127.89	124.50	1.7	3,493	0.05%
2024/03/22	9	126.61	14	124.21	128.00	-5	3,242	-0.15%
2024/03/15	0	0.00	4	115.38	115.00	-4	3,242	-0.12%
2024/03/14	0	0.00	11	113.45	113.50	-11	3,278	-0.34%
2024/03/13	12	115.42	12	114.08	113.50	0	3,323	0.00%
2024/03/12	6	114.92	6	116.58	117.00	0	3,408	0.00%
2024/03/11	2	112.00	4.1	112.00	112.00	-2.1	3,626	-0.06%
2024/03/08	13	115.23	4	113.38	114.00	9	3,746	0.24%
2024/03/07	28	122.29	31	118.98	118.50	-3	3,918	-0.08%
2024/03/06	40	122.14	30	122.42	119.00	10	4,023	0.25%
2024/03/05	22	116.14	7	115.35	117.50	15	4,091	0.37%
2024/03/04	0	0.00	0	108.50	107.00	0	3,998	0.00%
2024/03/01	0	106.75	0	107.00	107.50	0	3,993	0.00%
2024/02/26	2	109.99	0	0.00	108.00	2	4,122	0.05%
2024/02/22	2.1	108.45	2	107.50	107.00	0.1	4,219	0.00%
2024/02/20	1.6	113.11	0	0.00	111.00	1.6	4,390	0.04%
2024/02/19	3	114.50	0	0.00	113.00	3	4,395	0.07%
2024/02/16	1	111.50	1.9	112.00	111.00	-0.9	4,468	-0.02%
2024/02/05	2	112.50	0	0.00	114.00	2	4,493	0.04%
2024/02/02	1	112.50	1	114.00	113.00	0	4,529	0.00%
2024/02/01	1	111.50	1	112.00	111.00	0	4,574	0.00%
2024/01/31	0	112.42	0	0.00	109.50	0	4,648	0.00%
2024/01/30	0	111.50	1	112.50	111.00	-1	4,668	-0.02%
2024/01/29	2	110.00	2	110.00	110.50	0	4,747	0.00%
2024/01/26	2	108.75	2	106.00	106.00	0	4,918	0.00%
2024/01/25	3.1	112.00	3	113.00	110.50	0.1	4,929	0.00%
2024/01/23	0.1	107.86	0	0.00	108.50	0.1	5,079	0.00%
2024/01/22	0	0.00	1	108.50	109.00	-1	5,136	-0.02%
2024/01/19	1.1	106.86	1	105.50	105.50	0.1	5,213	0.00%
2024/01/18	1	108.00	1	105.50	105.50	0	5,328	0.00%
2024/01/17	1.2	110.39	1	108.00	108.00	0.2	5,485	0.00%
2024/01/16	0	107.00	1.2	108.83	108.50	-1.2	5,452	-0.02%
2024/01/15	0.1	105.00	0	0.00	105.00	0.1	5,412	0.00%
2024/01/12	0.1	103.50	0	0.00	104.50	0.1	5,461	0.00%
2024/01/11	1.1	107.09	14	102.82	106.50	-12.9	5,535	-0.23%
2024/01/10	0	103.50	1	103.50	104.00	-1	5,639	-0.02%
2024/01/09	4	103.88	4	104.38	102.50	0	5,771	0.00%
2024/01/08	4	106.00	2	106.75	105.00	2	5,904	0.03%
2024/01/05	5.1	108.46	4	109.00	108.00	1.1	5,986	0.02%
2024/01/04	3	110.67	1	110.50	109.50	2	6,069	0.03%
2024/01/03	8	115.50	3	114.50	115.00	5	6,090	0.08%
2023/12/29	1	120.50	0	0.00	122.50	1	6,200	0.02%
2023/12/27	3.1	124.66	2	124.50	124.50	1.1	6,242	0.02%
2023/12/22	3	123.00	2	121.50	121.50	1	6,330	0.02%
2023/12/21	5	123.30	5	121.50	121.50	0	6,315	0.00%
2023/12/20	5.5	124.10	7	124.21	124.00	-1.5	6,268	-0.02%
2023/12/19	11	120.00	0	0.00	120.00	11	6,167	0.18%
2023/12/18	4	121.13	0	0.00	121.00	4	6,151	0.07%
2023/12/15	1	123.00	0	0.00	122.50	1	6,104	0.02%
2023/12/14	2	127.56	15	127.83	127.00	-13	6,049	-0.21%
2023/12/13	4.2	130.99	0	0.00	130.50	4.2	5,997	0.07%
2023/12/12	6	135.33	5	134.00	134.00	1	5,978	0.02%
2023/12/11	1	143.50	7	140.64	138.50	-6	5,967	-0.10%
2023/12/08	5	144.19	4	141.75	141.50	1	5,918	0.02%
2023/12/07	6	147.66	5.1	143.16	142.50	0.9	5,876	0.02%
2023/12/06	15	149.13	14	152.83	152.50	1	5,763	0.02%
2023/12/05	10	141.00	12	141.54	143.00	-2	5,521	-0.04%
2023/12/04	9	147.61	9	147.89	145.00	0	5,397	0.00%
2023/12/01	7	141.64	6.1	144.02	146.00	0.9	5,123	0.02%
2023/11/30	14	129.39	17.1	129.57	133.00	-3.1	4,903	-0.06%
2023/11/29	0	0.00	1	124.49	125.50	-1	4,606	-0.02%
2023/11/28	0	120.50	0	0.00	121.50	0	4,565	0.00%
2023/11/27	2	124.45	2	122.25	120.00	0	4,567	0.00%
2023/11/24	1	120.49	5	122.80	123.00	-4	4,531	-0.09%
2023/11/23	3	122.83	0	0.00	121.00	3	4,512	0.07%
2023/11/22	15	122.94	12	122.46	122.00	3	4,458	0.07%
2023/11/21	2	122.99	0	0.00	121.50	2	4,421	0.05%
2023/11/20	1	121.85	2.8	119.16	122.00	-1.7	4,375	-0.04%
2023/11/17	3.3	116.69	1.2	113.57	115.00	2.2	4,338	0.05%
2023/11/16	0.1	119.39	0	0.00	119.50	0.1	4,277	0.00%
2023/11/15	1.7	124.29	13	119.62	117.50	-11.3	4,296	-0.26%
2023/11/14	3	121.50	1	121.00	122.50	2	4,239	0.05%
2023/11/13	3	125.00	1	122.00	122.00	2	4,246	0.05%
2023/11/10	3	124.17	4	123.50	122.50	-1	4,218	-0.02%
2023/11/09	4	121.50	25	120.76	123.50	-21	4,167	-0.50%
2023/11/08	7	125.57	3	125.33	126.00	4	4,116	0.10%
2023/11/07	2	122.25	3	123.50	124.00	-1	4,125	-0.02%
2023/11/06	2.2	121.00	1	123.00	122.50	1.2	4,292	0.03%
2023/11/03	11	119.68	6	120.32	120.50	5	4,285	0.12%
2023/11/02	0	0.00	2	116.00	116.00	-2	4,127	-0.05%
2023/11/01	1	110.49	1	110.00	110.50	0	4,115	0.00%
2023/10/31	7	116.36	7.1	112.46	109.50	-0.1	4,138	0.00%
2023/10/30	2	114.00	1	115.00	114.50	1	3,990	0.03%
2023/10/27	1	113.50	1	113.00	113.00	0	4,000	0.00%
2023/10/26	23	113.50	4	113.25	113.00	19	4,031	0.47%
2023/10/25	9.1	112.77	5.3	115.10	117.50	3.8	3,920	0.10%
2023/10/24	2	105.73	9	104.61	107.00	-7	3,821	-0.18%
2023/10/23	2	106.50	4	104.88	104.50	-2	3,929	-0.05%
2023/10/20	2	105.98	2	106.25	106.00	0	4,080	0.00%
2023/10/19	7	104.93	6	106.08	107.00	1	4,171	0.02%
2023/10/18	5	107.60	5	104.50	104.00	0	4,196	0.00%
2023/10/17	12.2	115.20	8	115.81	115.50	4.2	4,101	0.10%
2023/10/16	2	113.00	1.3	110.21	113.00	0.7	4,023	0.02%
2023/10/13	1.3	109.38	2	109.46	109.00	-0.7	3,972	-0.02%
2023/10/12	10	102.18	4	101.25	104.50	6	4,039	0.15%
2023/10/11	0	97.30	2	102.00	97.20	-2	4,192	-0.05%
2023/10/06	10	99.26	8	100.34	100.00	2	4,529	0.04%
2023/10/05	1	94.40	1	93.80	93.70	0	4,665	0.00%
2023/10/03	1	91.70	0	0.00	91.30	1	4,979	0.02%
2023/10/02	3	92.53	2	92.90	93.40	1	5,050	0.02%
2023/09/15	1	90.60	12	90.85	90.10	-11	5,359	-0.21%
2023/09/14	10	90.35	0	0.00	90.40	10	5,338	0.19%
2023/09/12	1	84.60	1	85.20	85.30	0	5,333	0.00%
2023/09/07	1	89.70	0	0.00	89.70	1	5,470	0.02%
2023/09/06	0	0.00	0.2	91.40	91.50	-0.2	5,685	0.00%
2023/09/05	0.2	90.10	0	0.00	90.10	0.2	5,753	0.00%
2023/09/04	1	88.01	1	88.70	88.70	0	5,777	0.00%
2023/09/01	0	0.00	1.1	87.63	87.40	-1.1	5,783	-0.02%
2023/08/31	1	90.30	0.1	89.60	88.90	0.9	5,796	0.02%
2023/08/28	0	0.00	1	91.60	89.40	-1	5,859	-0.02%
2023/08/24	2	98.10	2	96.10	95.90	0	5,879	0.00%
2023/08/23	1	94.10	6	95.73	96.30	-5	6,051	-0.08%
2023/08/22	16	99.85	1	100.00	96.90	15	6,074	0.25%
2023/08/21	0	0.00	1	102.00	102.50	-1	6,084	-0.02%
2023/08/18	1	104.00	5	102.00	100.00	-4	6,206	-0.06%
2023/08/17	1	103.00	4	105.25	105.50	-3	6,270	-0.05%
2023/08/16	11	102.77	5	102.50	103.00	6	6,301	0.10%
2023/08/15	0	0.00	1	100.50	101.50	-1	6,344	-0.02%
2023/08/14	2	99.45	1	96.90	98.00	1	6,425	0.02%
2023/08/11	7	103.79	27	101.52	100.00	-20	6,385	-0.31%
2023/08/10	15	110.87	9	109.06	105.50	6	6,298	0.10%
2023/08/09	0	0.00	3	112.50	111.50	-3	6,117	-0.05%
2023/08/08	0	0.00	3	109.50	109.50	-3	6,066	-0.05%
2023/08/07	3	107.17	0	0.00	108.50	3	6,079	0.05%
2023/08/04	1	104.00	1	104.50	105.00	0	6,139	0.00%
2023/08/01	4.1	106.85	0	0.00	106.50	4.1	6,174	0.07%
2023/07/31	4	113.13	9	110.44	108.50	-5	6,129	-0.08%
2023/07/28	3.1	106.70	5	105.30	107.00	-2	6,042	-0.03%
2023/07/27	4	108.63	3	109.00	108.00	1	6,025	0.02%
2023/07/26	2	110.00	3	109.17	108.00	-1	5,955	-0.02%
2023/07/25	4	108.38	5	108.10	106.00	-1	5,833	-0.02%
2023/07/24	3	112.00	2	110.25	112.00	1	5,667	0.02%
2023/07/21	4	104.63	3	104.83	107.00	1	5,517	0.02%
2023/07/20	2	110.25	1	110.50	111.50	1	5,396	0.02%
2023/07/19	0	0.00	4	109.25	108.00	-4	5,331	-0.08%
2023/07/18	5.1	111.16	5	110.80	108.00	0.1	5,270	0.00%
2023/07/17	5	115.60	7	113.29	113.50	-2	5,157	-0.04%
2023/07/14	9	105.67	9	106.44	110.50	0	4,997	0.00%
2023/07/13	23	100.69	15.3	100.75	100.50	7.7	4,727	0.16%
2023/07/12	10	93.32	3	93.70	94.80	7	4,322	0.16%
2023/07/11	8	89.49	0.1	89.90	90.60	7.9	4,056	0.20%
2023/07/10	9	91.16	5	91.88	89.20	4	3,955	0.10%
2023/07/07	3.4	89.40	2	89.60	90.50	1.4	3,773	0.04%
2023/07/04	0	0.00	1	88.00	89.90	-1	3,640	-0.03%
2023/07/03	0	0.00	3	87.63	89.80	-3	3,583	-0.08%
2023/06/30	1	86.50	5	83.80	83.80	-4	3,492	-0.11%
2023/06/29	5	85.98	2.2	85.18	86.50	2.8	3,484	0.08%
2023/06/26	3	85.00	2	84.40	84.20	1	3,420	0.03%
2023/06/20	0	83.60	0	0.00	82.10	0	3,369	0.00%
2023/06/19	0	0.00	2	83.60	83.60	-2	3,369	-0.06%
2023/06/16	2	83.85	1	83.00	83.00	1	3,356	0.03%
2023/06/15	1	84.70	0	0.00	84.60	1	3,321	0.03%
2023/06/13	3	82.67	2	82.50	82.20	1	3,219	0.03%
2023/06/12	9	85.69	3	84.73	84.00	6	3,150	0.19%
2023/06/09	1	82.70	0	0.00	83.00	1	2,921	0.03%
2023/06/07	1	79.20	2	80.05	79.10	-1	2,811	-0.04%
2023/06/06	0	0.00	8	80.36	80.30	-8	2,783	-0.29%
2023/06/05	2	81.40	0.2	81.30	81.30	1.9	2,768	0.07%
2023/06/02	5.2	82.71	1	83.30	81.80	4.2	2,754	0.15%
2023/06/01	0	0.00	1	83.00	83.70	-1	2,748	-0.04%
2023/05/31	0	0.00	3	82.17	82.30	-3	2,729	-0.11%
2023/05/30	3	81.77	1	81.50	81.90	2	2,763	0.07%
2023/05/29	2	83.70	1	86.20	80.80	1	2,708	0.04%
2023/05/26	2	80.75	2	80.35	80.50	0	2,523	0.00%
2023/05/25	1.2	79.59	0	0.00	78.80	1.2	2,450	0.05%
2023/05/24	3	77.27	4	77.78	79.30	-1	2,399	-0.04%
2023/05/18	0	0.00	20	74.15	75.80	-20	1,989	-1.01%
2023/05/15	11	72.07	1	71.60	71.60	10	1,865	0.54%
2023/05/12	4	72.45	4	72.03	73.50	0	1,828	0.00%
2023/05/11	16	71.88	6	72.25	71.40	10	1,801	0.55%
2023/05/10	2	74.10	0	0.00	73.40	2	1,737	0.12%
2023/05/09	1	71.00	0	0.00	71.90	1	1,631	0.06%
2023/05/05	0	0.00	1	69.80	69.50	-1	1,486	-0.07%
2023/05/04	1	69.40	10	68.60	69.40	-9	1,453	-0.62%
2023/04/18	0	0.00	5	66.70	66.70	-5	1,197	-0.42%
2023/04/14	3	67.73	0	0.00	67.40	3	1,171	0.26%
2023/03/29	1	65.70	1	65.30	65.70	0	848	0.00%
2023/03/24	2	67.05	0	0.00	67.10	2	750	0.27%
2023/03/23	0	0.00	1.1	66.92	67.50	-1.1	737	-0.14%
2023/03/20	0	0.00	1	66.30	66.30	-1	702	-0.14%
2023/03/17	1	66.00	0	0.00	66.30	1	693	0.14%
2023/03/14	1	65.70	0	0.00	65.50	1	649	0.15%
2023/03/08	0	0.00	6	66.17	66.20	-6	591	-1.01%
2023/03/02	0	0.00	2	62.21	64.40	-2	501	-0.40%
2023/03/01	1	62.50	0	0.00	63.00	1	450	0.22%
2023/02/23	0	0.00	2	61.40	61.50	-2	409	-0.49%
2023/02/22	0	0.00	2	60.40	60.90	-2	388	-0.51%
2023/02/17	2	59.00	0	0.00	59.00	2	338	0.59%
2023/02/06	0	0.00	2	55.10	54.70	-2	244	-0.82%
2023/01/30	5	51.14	11	51.53	51.60	-6	174	-3.43%
2023/01/09	0	0.00	5	48.40	49.30	-5	150	-3.33%
2022/12/16	0	0.00	13	47.65	47.75	-13	149	-8.70%
2022/12/14	0	0.00	27	47.56	47.55	-27	148	-18.12%
2022/11/25	0	0.00	2	47.48	47.25	-2	139	-1.44%
2022/11/23	2	45.60	0	0.00	47.00	2	125	1.59%
2022/11/21	1	44.55	0	0.00	44.65	1	124	0.80%
2022/10/25	1	38.75	0	0.00	38.80	1	138	0.72%
2022/09/19	5	43.45	0	0.00	43.20	5	191	2.62%
2022/09/05	0	0.00	1	44.60	43.85	-1	224	-0.45%
2022/08/29	1	44.15	0	0.00	44.10	1	229	0.44%
2022/08/02	1	40.00	0	0.00	40.00	1	242	0.41%
2022/07/27	2	40.25	0	40.60	40.60	2	241	0.82%
2022/07/22	0	0.00	4	40.38	40.40	-4	247	-1.62%
2022/07/05	0	41.00	0	0.00	40.50	0	238	0.00%
2022/07/01	1	41.80	0	0.00	41.30	1	234	0.43%
2022/06/09	1	48.05	0	0.00	48.20	1	205	0.49%
2022/06/06	3	49.08	0	0.00	48.85	3	207	1.44%
2022/06/01	1	49.65	0	0.00	49.60	1	218	0.46%
2022/05/31	1	47.95	0	0.00	49.65	1	218	0.46%
2022/05/03	1	48.60	0	0.00	48.65	1	218	0.46%
2022/04/29	2	49.90	0	0.00	49.50	2	218	0.91%
2022/04/25	0	0.00	10	51.30	50.60	-10	216	-4.63%
2022/04/21	1	52.40	0	0.00	52.50	1	222	0.45%
2022/04/06	1	54.80	0	0.00	54.80	1	382	0.26%
2022/03/10	2	52.25	0	0.00	52.30	2	502	0.40%
2022/03/04	2	55.90	0	0.00	55.50	2	526	0.38%
2022/03/01	0	0.00	0.5	55.20	55.50	-0.5	555	-0.09%
2022/02/14	2	56.45	0	0.00	56.50	2	633	0.32%
2022/02/10	1	57.20	0	0.00	57.60	1	646	0.15%
2022/01/13	6	56.18	0	0.00	55.90	6	744	0.81%
2022/01/11	0	0.00	6	57.40	57.40	-6	736	-0.81%
2022/01/06	0	0.00	3	60.73	60.30	-3	680	-0.44%
2022/01/04	0	0.00	0.1	61.00	61.30	-0.1	662	-0.01%
2021/12/29	1	60.90	0.5	60.80	61.00	0.5	696	0.07%
2021/12/27	2	61.00	0	0.00	61.60	2	731	0.27%
2021/12/24	1	61.10	0	0.00	60.70	1	745	0.13%
2021/12/23	2	61.20	0	0.00	61.00	2	753	0.27%
2021/12/02	2	60.50	0	0.00	60.10	2	972	0.21%
2021/12/01	1	61.50	0	0.00	61.50	1	993	0.10%
2021/11/25	1	62.50	0	0.00	62.30	1	1,189	0.08%
2021/11/10	0	0.00	1	65.00	65.30	-1	1,273	-0.08%
2021/11/05	0	0.00	1	64.60	64.90	-1	1,311	-0.08%
2021/11/03	0	0.00	1	65.00	65.20	-1	1,363	-0.07%
2021/11/01	0	0.00	4	65.38	65.20	-4	1,378	-0.29%
2021/10/28	0	0.00	5	63.10	62.90	-5	1,398	-0.36%
2021/10/25	0	0.00	1	63.00	62.80	-1	1,577	-0.06%
2021/10/22	0	0.00	0.1	63.20	63.20	-0.1	1,608	0.00%
2021/10/21	5.1	62.16	0	0.00	61.60	5.1	1,622	0.31%
2021/10/20	2	61.10	0	0.00	61.40	2	1,642	0.12%
2021/10/14	0	0.00	2	58.20	58.00	-2	1,813	-0.11%
2021/10/13	0	58.00	2	58.00	58.00	-2	1,833	-0.11%
2021/10/04	1	61.00	1	60.30	60.00	0	2,185	0.00%
2021/09/30	2	62.70	0	0.00	62.80	2	2,190	0.09%
2021/09/29	9	64.53	3	65.60	62.80	6	2,189	0.27%
2021/09/27	9	65.67	10	66.13	64.80	-1	2,161	-0.05%
2021/09/24	2	64.70	0	0.00	65.00	2	2,147	0.09%
2021/09/23	1	63.00	1	62.80	63.00	0	2,133	0.00%
2021/09/17	1	62.90	0	0.00	63.30	1	2,129	0.05%
2021/09/07	0	0.00	5	68.00	69.00	-5	2,079	-0.24%
2021/09/06	0	0.00	2	71.80	68.60	-2	2,073	-0.10%
2021/09/03	2	70.10	0	0.00	70.90	2	2,058	0.10%
2021/09/02	1	70.30	8	71.74	71.80	-7	2,038	-0.34%
2021/09/01	21	71.07	13	70.38	70.30	8	1,967	0.41%
2021/08/31	1	68.60	1	68.80	69.60	0	1,894	0.00%
2021/08/30	1	67.70	1	67.60	67.60	0	1,866	0.00%
2021/08/27	2	67.40	2	67.15	67.00	0	1,864	0.00%
2021/08/26	4	69.88	4	68.25	67.80	0	1,856	0.00%
2021/08/24	2	63.50	1	64.10	63.40	1	1,798	0.06%
2021/08/23	1	63.50	0	0.00	62.90	1	1,798	0.06%
2021/08/18	0	0.00	1	61.60	64.00	-1	1,789	-0.06%
2021/08/16	0	0.00	7	64.83	64.00	-7	1,784	-0.39%
2021/08/12	0	0.00	3	66.97	67.00	-3	1,763	-0.17%
2021/08/11	2	67.20	0	0.00	66.80	2	1,775	0.11%
2021/08/10	1	69.00	1.1	69.87	70.50	-0.1	1,750	0.00%
2021/08/06	10	71.60	0	0.00	71.00	10	1,752	0.57%
2021/08/05	0.1	72.00	0	0.00	71.70	0.1	1,756	0.00%
2021/08/03	2	72.10	2	72.30	72.20	0	1,801	0.00%
2021/08/02	3	71.23	0	0.00	71.10	3	1,795	0.17%
2021/07/30	1	73.50	1	71.74	71.40	0	1,781	0.00%
2021/07/29	1	73.38	1	74.30	72.70	0	1,752	0.00%
2021/07/28	0	0.00	12	70.63	70.60	-12	1,701	-0.71%
2021/07/27	2	71.68	0	0.00	71.50	2	1,690	0.12%
2021/07/26	2	72.70	2	72.60	72.30	0	1,682	0.00%
2021/07/23	0	0.00	7	70.26	70.20	-7	1,684	-0.42%
2021/07/22	1	71.10	0	72.80	71.40	1	1,695	0.06%
2021/07/21	19	72.89	1	73.20	73.90	18	1,638	1.10%
2021/07/16	2	72.40	1	73.10	73.30	1	1,551	0.06%
2021/07/15	2	74.25	3	71.33	74.00	-1	1,518	-0.07%
2021/07/14	1	68.80	0	0.00	68.20	1	1,448	0.07%
2021/07/13	42	72.60	0	0.00	69.50	42	1,435	2.93%
2021/07/09	0	0.00	1	69.00	70.00	-1	1,272	-0.08%
2021/07/02	0	0.00	1	64.60	64.70	-1	1,521	-0.07%
2021/06/25	1	64.90	0	0.00	64.00	1	1,605	0.06%
2021/06/21	0	0.00	0	62.01	62.00	0	1,640	0.00%
2021/06/16	0	0.00	29	63.09	63.40	-29	1,675	-1.73%
2021/06/15	0	63.60	0	0.00	63.70	0	1,707	0.00%
2021/06/10	0	0.00	9	60.00	61.00	-9	1,728	-0.52%
2021/06/08	23	60.54	0	0.00	60.40	23	1,800	1.28%
2021/06/07	2	57.90	0	0.00	58.60	2	1,879	0.11%
2021/06/01	2	58.65	0	0.00	58.70	2	2,114	0.09%
2021/05/19	1	54.30	0	0.00	54.00	1	2,608	0.04%
2021/05/18	1	53.10	0	0.00	53.00	1	2,711	0.04%
2021/05/17	0	0.00	1	49.90	49.70	-1	2,759	-0.04%
2021/05/13	2	56.00	0	0.00	56.40	2	2,724	0.07%
2021/05/12	3	60.93	0	0.00	56.70	3	2,712	0.11%
2021/05/07	1	64.20	0	0.00	64.80	1	2,891	0.03%
2021/05/04	0	0.00	3	62.00	61.80	-3	3,147	-0.10%
2021/04/29	0	0.00	1	66.60	65.50	-1	3,120	-0.03%
2021/04/28	1	65.80	1	66.80	66.80	0	3,109	0.00%
2021/04/23	0	0.00	1	64.50	64.70	-1	3,132	-0.03%
2021/04/21	1	65.60	0	0.00	65.20	1	3,144	0.03%
2021/04/20	1	65.90	2	66.90	66.90	-1	3,152	-0.03%
2021/04/19	1	65.00	0	0.00	66.20	1	3,171	0.03%
2021/04/16	0	0.00	8	63.00	63.40	-8	3,170	-0.25%
2021/04/13	2	66.35	3	65.70	64.80	-1	3,294	-0.03%
2021/04/12	8	69.45	16	69.10	68.80	-8	3,249	-0.25%
2021/04/09	1	66.80	0	0.00	66.70	1	3,083	0.03%
2021/04/08	1	67.40	1	66.80	67.20	0	3,083	0.00%
2021/04/07	8	66.59	4	66.85	66.90	4	3,048	0.13%
2021/04/01	0	0.00	3	63.83	63.90	-3	3,110	-0.10%
2021/03/31	1	64.00	0	0.00	64.20	1	3,123	0.03%
2021/03/30	3	65.27	0	0.00	64.90	3	3,135	0.10%
2021/03/29	1	65.40	1	65.80	65.50	0	3,130	0.00%
2021/03/25	0	0.00	3	63.80	63.80	-3	3,124	-0.10%
2021/03/24	1	64.40	15	64.00	63.40	-14	3,165	-0.44%
2021/03/23	0	0.00	5	65.10	64.90	-5	3,152	-0.16%
2021/03/18	1	66.80	0	0.00	66.50	1	3,100	0.03%
2021/03/17	0	0.00	5	64.80	64.10	-5	3,071	-0.16%
2021/03/16	5	66.50	1	66.20	65.70	4	3,045	0.13%
2021/03/15	0	0.00	1	66.00	66.60	-1	3,052	-0.03%
2021/03/12	8	67.21	0	0.00	66.60	8	3,041	0.26%
2021/03/11	5	65.60	0	0.00	66.60	5	2,988	0.17%
2021/03/10	0	0.00	6	65.63	67.00	-6	2,895	-0.21%
2021/03/09	5	63.88	1	63.70	63.90	4	2,836	0.14%
2021/03/08	7	66.03	6	64.90	64.40	1	2,805	0.04%
2021/03/05	0	0.00	8	64.05	64.80	-8	2,724	-0.29%
2021/03/04	0	0.00	4	63.70	63.70	-4	2,697	-0.15%
2021/03/03	17	64.45	2	64.90	63.40	15	2,717	0.55%
2021/03/02	9	62.98	2	63.30	63.80	7	2,651	0.26%
2021/02/26	4	61.83	2	62.40	62.70	2	2,631	0.08%
2021/02/25	0	0.00	2	63.20	62.20	-2	2,625	-0.08%
2021/02/24	0	0.00	2	62.45	62.20	-2	2,613	-0.08%
2021/02/23	6	61.87	0	0.00	63.20	6	2,586	0.23%
2021/02/22	3	62.27	3	62.57	61.90	0	2,538	0.00%
2021/02/19	2	60.20	0	0.00	60.90	2	2,440	0.08%
2021/02/18	2	59.70	1	59.70	61.00	1	2,421	0.04%
2021/02/17	0	0.00	4	57.70	57.40	-4	2,327	-0.17%
2021/02/03	1	55.40	1	55.00	54.50	0	2,260	0.00%
2021/01/29	10	57.79	41	58.50	54.40	-31	2,165	-1.43%
2021/01/28	42	58.39	6	57.58	58.60	36	1,969	1.83%
2021/01/27	16	55.11	13	55.70	56.40	3	1,780	0.17%
2021/01/22	0	0.00	1	51.60	52.00	-1	1,609	-0.06%
2021/01/21	3	52.23	0	0.00	51.40	3	1,596	0.19%
2021/01/20	2	52.80	0	0.00	52.10	2	1,582	0.13%
2021/01/19	3	53.77	0	0.00	53.40	3	1,553	0.19%
2021/01/15	0	0.00	2	52.70	52.10	-2	1,501	-0.13%
2021/01/12	1	52.30	0	0.00	51.90	1	1,440	0.07%
2021/01/08	0	0.00	2	54.85	54.50	-2	1,367	-0.15%
2021/01/07	5	56.48	11	56.49	56.50	-6	1,337	-0.45%
2021/01/06	3	55.57	1	54.20	57.60	2	1,246	0.16%
2020/12/31	3	52.97	2	52.10	52.50	1	1,106	0.09%
2020/12/30	0	0.00	1	52.60	52.50	-1	1,077	-0.09%
2020/12/29	0	0.00	2	54.20	53.00	-2	1,060	-0.19%
2020/12/28	8	54.78	1	53.50	54.50	7	993	0.70%
2020/12/25	2	52.20	1	52.40	51.70	1	904	0.11%
2020/12/17	0	0.00	1	51.50	51.70	-1	764	-0.13%
2020/12/09	0	0.00	3	52.00	52.40	-3	693	-0.43%
2020/12/04	0	0.00	15	50.20	50.50	-15	648	-2.31%
2020/12/03	0	0.00	10	50.50	50.60	-10	644	-1.55%
2020/12/02	0	0.00	2	50.85	50.70	-2	644	-0.31%
2020/11/30	5	51.70	0	0.00	51.90	5	651	0.77%
2020/11/27	0	0.00	4	51.28	51.30	-4	638	-0.63%
2020/11/26	1	51.00	13	49.95	51.10	-12	607	-1.97%
2020/11/25	2	48.95	0.1	48.65	49.05	1.9	582	0.33%
2020/11/24	12	49.16	4	49.60	48.90	8	604	1.32%
2020/11/23	15.1	48.52	8	48.80	49.10	7.1	575	1.23%
2020/11/20	3	47.10	0	0.00	47.25	3	530	0.57%
2020/11/18	1	48.20	4	48.20	47.60	-3	511	-0.59%
2020/11/17	1	47.70	0	0.00	47.70	1	501	0.20%
2020/11/16	0	0.00	1	46.30	47.00	-1	491	-0.20%
2020/11/13	0	0.00	1	45.45	45.80	-1	528	-0.19%
2020/09/23	0	0.00	10	43.75	43.10	-10	864	-1.16%
2020/09/22	0	0.00	5	43.50	43.60	-5	880	-0.57%
2020/09/15	0	0.00	3	44.00	44.05	-3	951	-0.32%
2020/09/14	0	0.00	2	43.85	43.80	-2	968	-0.21%
2020/09/04	0	0.00	2	46.05	45.65	-2	1,005	-0.20%
2020/09/02	20	45.66	0	0.00	45.20	20	994	2.01%
2020/08/28	0	0.00	1	44.90	45.00	-1	1,012	-0.10%
2020/08/20	2	43.73	1	43.10	43.80	1	1,070	0.09%
2020/08/19	2	46.80	4	46.20	46.35	-2	1,049	-0.19%
2020/07/27	0	0.00	2	44.20	43.40	-2	1,202	-0.17%
2020/07/24	2	44.70	0	0.00	44.40	2	1,213	0.16%
2020/07/23	2	46.35	0	0.00	46.35	2	1,184	0.17%
2020/07/20	2	46.45	2	46.08	47.50	0	1,168	0.00%
2020/07/14	0	0.00	6	49.15	49.15	-6	1,133	-0.53%
2020/07/10	10	49.95	2	50.10	49.30	8	1,118	0.72%
2020/07/09	4	52.10	4	52.60	52.30	0	1,082	0.00%
2020/07/08	27	52.05	2	52.20	51.90	25	1,075	2.32%
2020/07/06	0	0.00	1	51.20	51.90	-1	1,010	-0.10%
2020/07/03	1	51.00	0	0.00	50.90	1	986	0.10%
2020/07/01	2	51.15	1	50.70	50.00	1	961	0.10%
2020/06/30	1	50.40	0	0.00	50.60	1	943	0.11%
2020/06/19	1	48.00	0	0.00	48.00	1	876	0.11%
2020/06/11	1	51.10	1	50.20	50.00	0	859	0.00%
2020/06/05	0	0.00	4	51.40	51.80	-4	823	-0.49%
2020/06/01	2	51.15	0	0.00	50.80	2	742	0.27%
2020/05/22	0	0.00	1	48.30	47.35	-1	637	-0.16%
2020/05/21	2	47.60	0	0.00	47.60	2	610	0.33%
2020/05/18	0	0.00	1	45.00	44.90	-1	564	-0.18%
2020/05/11	0	0.00	2	46.30	46.00	-2	495	-0.40%
2020/05/06	2	43.95	2	43.80	44.20	0	414	0.00%
2020/05/05	0	0.00	5	42.75	42.75	-5	390	-1.28%
2020/04/29	7	42.28	1	42.60	41.80	6	380	1.58%
2020/04/27	0	0.00	1	39.85	39.95	-1	372	-0.27%
2020/04/23	1	38.95	0	0.00	38.85	1	368	0.27%
2020/04/14	0	0.00	1	36.70	36.80	-1	374	-0.27%
2020/03/25	1	31.35	0	0.00	31.10	1	359	0.28%
2020/03/19	0	0.00	2	27.58	27.50	-2	344	-0.58%
2020/03/13	0	0.00	6	32.94	33.10	-6	315	-1.90%
2020/02/20	1	40.10	0	0.00	39.95	1	271	0.37%
2020/02/19	0	0.00	1	39.20	39.20	-1	268	-0.37%
2020/02/05	0	0.00	1	37.45	37.10	-1	273	-0.37%
2020/01/30	0	0.00	2	38.05	37.50	-2	263	-0.76%
2020/01/16	2	39.90	0	0.00	40.00	2	257	0.78%
2020/01/14	1	40.80	0	0.00	40.60	1	263	0.38%
2020/01/03	0	0.00	1	41.35	41.25	-1	238	-0.42%
2019/12/25	1	41.20	0	0.00	41.00	1	244	0.41%
2019/12/23	1	41.35	0	0.00	41.45	1	250	0.40%
2019/12/13	1	40.60	0	0.00	40.55	1	273	0.37%
2019/12/03	0	0.00	9	41.10	41.70	-9	542	-1.66%
2019/11/25	9	42.20	0	0.00	41.90	9	571	1.58%
2019/11/20	1	41.15	0	0.00	41.15	1	584	0.17%
2019/10/23	0	0.00	1	42.25	41.80	-1	640	-0.16%
2019/10/22	1	42.15	0	0.00	42.25	1	646	0.15%
2019/10/09	0	0.00	6	41.05	40.80	-6	763	-0.79%
2019/10/08	0	0.00	1	41.10	41.05	-1	774	-0.13%
2019/10/01	2	41.70	0	0.00	41.80	2	798	0.25%
2019/09/23	0	0.00	6	42.60	42.80	-6	838	-0.72%
2019/09/19	0	0.00	3	42.30	42.10	-3	846	-0.35%
2019/09/17	0	0.00	1	42.15	42.20	-1	873	-0.11%
2019/09/11	1	43.05	0	0.00	43.00	1	956	0.10%
2019/09/10	3	43.75	0	0.00	44.10	3	951	0.32%
2019/09/06	15	47.31	14	47.54	46.80	1	933	0.11%
2019/09/05	13	46.23	0	0.00	46.15	13	829	1.57%
2019/09/04	0	0.00	1	43.10	42.80	-1	772	-0.13%
2019/08/13	1	41.85	0	0.00	41.25	1	844	0.12%
2019/07/30	1	43.40	0	0.00	43.60	1	926	0.11%
2019/07/15	0	0.00	1	47.65	48.10	-1	1,114	-0.09%
2019/07/11	0	0.00	2	46.50	46.60	-2	1,129	-0.18%
2019/06/25	21	44.79	21	45.37	44.25	0	1,827	0.00%
2019/06/24	0	0.00	5	45.00	45.05	-5	1,866	-0.27%
2019/06/21	1	44.70	0	0.00	44.00	1	1,979	0.05%
2019/06/19	3	43.95	3	44.18	43.90	0	2,057	0.00%
2019/06/18	20	40.05	22	40.05	40.20	-2	2,110	-0.09%
2019/06/17	1	40.55	12	40.50	40.50	-11	2,368	-0.46%
2019/06/14	1	41.05	0	0.00	41.05	1	2,555	0.04%
2019/06/13	0	0.00	3	41.00	41.35	-3	2,702	-0.11%
2019/06/12	5	41.65	0	0.00	41.85	5	2,750	0.18%
2019/06/03	1	41.80	0	0.00	41.80	1	2,905	0.03%
2019/05/30	12	42.25	0	0.00	42.25	12	2,910	0.41%
2019/05/28	0	0.00	1	41.45	42.15	-1	2,918	-0.03%
2019/05/27	1	40.75	0	0.00	41.35	1	2,971	0.03%
2019/05/23	1	41.15	0	0.00	40.80	1	2,976	0.03%
2019/05/17	1	45.00	0	0.00	44.25	1	2,945	0.03%
2019/05/16	0	0.00	2	46.80	46.35	-2	2,935	-0.07%
2019/05/14	1	45.55	3	44.15	46.20	-2	2,939	-0.07%
2019/05/10	0	0.00	1	46.50	45.65	-1	2,928	-0.03%
2019/05/09	1	46.50	0	0.00	47.00	1	2,922	0.03%
2019/05/08	3	49.50	0	0.00	48.80	3	2,924	0.10%
2019/05/06	0	0.00	3	48.30	48.20	-3	2,937	-0.10%
2019/05/03	0	0.00	1	48.95	48.55	-1	2,939	-0.03%
2019/05/02	0	0.00	1	49.00	48.65	-1	2,934	-0.03%
2019/04/29	1	44.55	0	0.00	45.35	1	2,900	0.03%
2019/04/23	2	52.45	1	51.80	51.60	1	2,971	0.03%
2019/04/22	1	52.20	0	0.00	50.90	1	2,931	0.03%
2019/04/17	1	53.80	0	0.00	53.10	1	2,919	0.03%
2019/04/16	0	0.00	1	55.00	54.00	-1	2,920	-0.03%
2019/04/15	0	0.00	4	54.18	54.40	-4	2,939	-0.14%
2019/04/12	2	53.45	1	53.60	53.70	1	3,012	0.03%
2019/04/11	3	53.87	0	0.00	53.30	3	3,038	0.10%
2019/04/10	6	55.85	1	55.80	55.10	5	2,992	0.17%
2019/04/09	2	55.05	54	57.01	55.60	-52	2,921	-1.78%
2019/04/08	54	56.55	12	56.18	57.00	42	2,785	1.51%
2019/04/03	1	51.90	0	0.00	51.90	1	2,628	0.04%
2019/04/02	3	51.87	0	0.00	53.00	3	2,624	0.11%
2019/04/01	6	52.58	13	53.42	52.30	-7	2,601	-0.27%
2019/03/26	2	52.15	0	0.00	51.90	2	2,516	0.08%
2019/03/22	14	49.60	5	49.94	49.80	9	2,420	0.37%
2019/03/21	5	49.98	5	50.13	50.10	0	2,383	0.00%
2019/03/20	5	49.42	13	49.16	49.70	-8	2,303	-0.35%
2019/03/19	13	47.56	14	47.53	48.00	-1	2,032	-0.05%
2019/03/18	9	46.19	3	46.07	45.90	6	1,833	0.33%
2019/03/15	3	43.12	2	43.40	43.65	1	1,676	0.06%
2019/03/14	6	43.58	3	43.37	42.30	3	1,624	0.18%
2019/03/13	20	42.50	20	43.10	43.25	0	1,541	0.00%
2019/03/08	0	0.00	3	40.60	40.85	-3	1,517	-0.20%
2019/03/07	1	41.30	4	41.05	40.85	-3	1,518	-0.20%
2019/03/06	0	0.00	2	41.40	41.30	-2	1,522	-0.13%
2019/03/05	2	41.65	6	41.83	41.75	-4	1,530	-0.26%
2019/02/26	4	41.36	3	41.78	41.15	1	1,561	0.06%
2019/02/21	1	40.80	0	0.00	40.95	1	1,501	0.07%
2019/02/20	0	0.00	0.2	41.15	41.15	-0.2	1,497	-0.01%
2019/01/29	2	40.35	0	0.00	40.15	2	1,529	0.13%
2019/01/25	0	0.00	1	42.40	41.65	-1	1,502	-0.07%
2019/01/22	0	0.00	1	41.00	41.05	-1	1,479	-0.07%
2019/01/21	3	41.38	0	0.00	41.15	3	1,472	0.20%
2019/01/17	4	42.79	4	43.06	41.85	0	1,467	0.00%
2019/01/16	3	43.32	5	43.06	43.05	-2	1,434	-0.14%
2019/01/15	4	41.85	4	41.31	41.95	0	1,331	0.00%
2019/01/11	10	41.54	11	41.75	41.15	-1	1,303	-0.08%
2019/01/10	2	41.43	4	40.75	40.55	-2	1,271	-0.16%
2019/01/09	6	41.77	4	41.84	41.50	2	1,251	0.16%
2019/01/08	2	41.45	1	41.90	41.40	1	1,226	0.08%
2019/01/07	3	41.92	1	41.50	41.55	2	1,209	0.17%
2019/01/04	2	41.10	5	41.60	42.00	-3	1,148	-0.26%
2019/01/03	3	40.08	5	40.74	40.65	-2	1,075	-0.19%
2019/01/02	2	38.83	3	39.17	39.00	-1	1,029	-0.10%
2018/12/28	1	37.65	2	37.90	38.25	-1	1,030	-0.10%
2018/12/26	2	38.75	0	0.00	37.80	2	1,058	0.19%
2018/12/25	1	39.50	9	39.12	39.50	-8	1,053	-0.76%
2018/12/24	2	40.45	2	40.68	41.10	0	1,072	0.00%
2018/12/22	1	40.65	1	41.20	40.70	0	1,138	0.00%
2018/12/21	0	0.00	6	39.29	41.00	-6	1,152	-0.52%
2018/12/20	10	40.77	3	40.52	39.60	7	1,155	0.61%
2018/12/19	1	39.85	0	0.00	40.25	1	1,109	0.09%
2018/12/18	1	39.00	0	0.00	38.70	1	1,113	0.09%
2018/12/17	7	40.14	1	40.50	40.15	6	1,104	0.54%
2018/12/14	0	0.00	2	39.33	39.30	-2	1,071	-0.19%
2018/12/13	0	0.00	4	38.76	38.90	-4	1,063	-0.38%
2018/12/03	0	0.00	2	38.60	39.00	-2	1,565	-0.13%
2018/11/28	2	37.20	1	37.70	37.10	1	1,751	0.06%
2018/11/27	1	37.25	0	0.00	37.35	1	1,898	0.05%
2018/11/22	4	35.55	0	0.00	35.40	4	2,141	0.19%
2018/11/21	0	0.00	7	35.74	35.85	-7	2,438	-0.29%
2018/11/16	7	35.15	7	35.97	34.80	0	3,426	0.00%
2018/11/15	7	34.96	0	0.00	35.20	7	3,505	0.20%
2018/11/14	5	33.50	5	34.15	34.70	0	3,585	0.00%
2018/11/12	0	0.00	4	32.00	32.45	-4	3,577	-0.11%
2018/11/08	0	0.00	10	32.80	32.80	-10	3,571	-0.28%
2018/11/05	5	31.80	0	0.00	31.80	5	3,576	0.14%
2018/11/02	5	32.30	5	32.30	32.00	0	3,584	0.00%
2018/11/01	5	31.60	0	0.00	31.55	5	3,588	0.14%
2018/10/31	0	0.00	1	30.90	31.00	-1	3,591	-0.03%
2018/10/30	1	29.95	0	0.00	30.10	1	3,592	0.03%
2018/10/11	0	0.00	7	32.31	32.20	-7	3,599	-0.19%
2018/10/05	0	0.00	10	36.83	36.10	-10	3,553	-0.28%
2018/10/04	0	0.00	1	37.50	37.65	-1	3,518	-0.03%
2018/10/02	0	0.00	18	37.84	38.00	-18	3,490	-0.52%
2018/10/01	9	37.45	0	0.00	37.55	9	3,453	0.26%
2018/09/28	28	39.50	1	40.00	39.00	27	3,373	0.80%
2018/09/27	3	40.25	0	0.00	39.55	3	3,339	0.09%
2018/09/26	1	40.70	0	0.00	40.75	1	3,308	0.03%
2018/09/25	1	42.00	1	41.50	41.25	0	3,301	0.00%
2018/09/18	3	43.17	2	43.15	42.40	1	3,218	0.03%
2018/09/14	0	0.00	10	42.28	42.60	-10	3,163	-0.32%
2018/09/13	2	42.08	2	41.65	41.25	0	3,219	0.00%
2018/09/12	1	40.85	0	0.00	41.25	1	3,205	0.03%
2018/09/10	14	41.34	7	44.70	41.00	7	3,131	0.22%
2018/09/07	3	47.68	8	46.46	45.00	-5	2,932	-0.17%
2018/09/06	7	49.32	2	50.20	49.25	5	2,799	0.18%
2018/09/05	3	49.47	1	49.85	49.20	2	2,820	0.07%
2018/09/04	6	48.45	19	48.74	50.20	-13	2,748	-0.47%
2018/09/03	32	51.17	5	51.08	49.45	27	2,662	1.01%
2018/08/31	6	49.07	2	48.90	50.70	4	2,514	0.16%
2018/08/29	31	49.31	7	50.39	50.50	24	2,401	1.00%
2018/08/28	6	50.58	30	49.80	49.70	-24	2,270	-1.06%
2018/08/27	0	0.00	1	49.45	50.40	-1	1,967	-0.05%
2018/08/24	194	49.52	212	49.52	50.80	-18	1,820	-0.99%	大買/大賣/
2018/08/23	87	48.36	65	48.06	48.40	22	1,292	1.70%
2018/08/22	0	0.00	20	43.55	44.00	-20	993	-2.01%
2018/08/21	20	43.30	0	0.00	41.80	20	925	2.16%
2018/08/10	3	40.85	3	41.25	40.65	0	955	0.00%
2018/08/07	0	0.00	16	40.05	40.05	-16	948	-1.69%
2018/08/06	5	39.30	1	39.30	39.65	4	945	0.42%
2018/08/03	5	39.55	5	39.90	39.75	0	948	0.00%
2018/08/02	5	38.80	10	39.23	39.25	-5	936	-0.53%
2018/07/23	0	0.00	20	37.88	37.60	-20	1,038	-1.93%
2018/07/20	1	38.75	11	38.45	38.40	-10	1,042	-0.96%
2018/07/18	31	41.17	0	0.00	40.85	31	1,062	2.92%
2018/07/05	0	0.00	2	38.20	37.75	-2	1,243	-0.16%
2018/06/28	1	38.50	0	0.00	38.85	1	1,419	0.07%
2018/06/27	1	40.00	0	0.00	39.40	1	1,693	0.06%
2018/06/26	4	39.55	0	0.00	39.75	4	1,826	0.22%
2018/06/22	7	42.85	7	42.90	41.55	0	2,014	0.00%
2018/06/20	0	0.00	1	41.30	41.40	-1	2,153	-0.05%
2018/06/19	2	41.70	10	41.28	40.70	-8	2,225	-0.36%
2018/06/14	1	40.65	0	0.00	40.80	1	2,326	0.04%
2018/06/13	4	42.70	4	43.28	41.20	0	2,324	0.00%
2018/06/08	0	0.00	2	41.90	41.70	-2	2,280	-0.09%
2018/06/07	0	0.00	2	41.75	41.60	-2	2,297	-0.09%
2018/06/06	0	0.00	13	42.35	42.50	-13	2,320	-0.56%
2018/06/01	0	0.00	1	39.80	39.85	-1	2,367	-0.04%
2018/05/31	2	39.88	5	40.30	39.35	-3	2,392	-0.13%
2018/05/30	1	40.30	1	40.00	39.75	0	2,403	0.00%
2018/05/29	4	41.78	1	41.65	41.20	3	2,453	0.12%
2018/05/25	17	42.88	30	43.40	42.60	-13	2,433	-0.53%
2018/05/24	27	43.12	5	41.42	43.05	22	2,428	0.91%
2018/05/23	14	40.01	1	39.70	39.60	13	2,421	0.54%
2018/05/17	0	0.00	2	38.85	38.75	-2	2,693	-0.07%
2018/05/10	4	39.80	0	0.00	39.30	4	2,770	0.14%
2018/05/09	1	41.40	1	39.85	39.80	0	2,826	0.00%
2018/05/02	4	40.33	4	40.29	40.30	0	3,042	0.00%
2018/04/30	0	0.00	2	38.85	38.80	-2	3,032	-0.07%
2018/04/23	0	0.00	16	37.55	37.40	-16	2,986	-0.54%
2018/04/20	1	41.40	0	0.00	41.00	1	2,935	0.03%
2018/04/19	1	42.80	2	43.20	41.80	-1	2,920	-0.03%
2018/04/18	1	41.35	9	41.51	42.00	-8	2,888	-0.28%
2018/04/17	0	0.00	2	41.80	41.35	-2	2,873	-0.07%
2018/04/16	0	0.00	6	41.80	41.40	-6	2,867	-0.21%
2018/04/13	3	41.55	0	0.00	41.40	3	2,881	0.10%
2018/04/12	2	42.15	0	0.00	42.15	2	2,854	0.07%
2018/04/10	6	43.43	2	43.60	42.55	4	2,785	0.14%
2018/04/09	0	0.00	15	42.25	42.55	-15	2,715	-0.55%
2018/04/02	1	41.65	1	41.85	41.60	0	2,665	0.00%
2018/03/31	20	41.55	21	41.85	42.10	-1	2,645	-0.04%
2018/03/30	79	44.14	53	44.52	41.70	26	2,608	1.00%
2018/03/29	26	43.94	20	43.97	44.65	6	2,359	0.25%
2018/03/28	21	41.58	16	41.80	42.20	5	2,225	0.22%
2018/03/27	8	43.51	26	42.84	41.40	-18	2,192	-0.82%
2018/03/26	9	41.67	6	41.35	43.00	3	2,046	0.15%
2018/03/23	11	40.30	10	40.11	40.25	1	1,935	0.05%
2018/03/22	0	0.00	3	39.70	39.75	-3	1,809	-0.17%
2018/03/21	2	39.10	1	39.10	39.00	1	1,723	0.06%
2018/03/16	0	0.00	12	37.45	36.95	-12	1,607	-0.75%
2018/03/15	0	0.00	15	37.30	37.20	-15	1,600	-0.94%
2018/03/14	2	37.08	4	37.43	37.45	-2	1,594	-0.13%
2018/03/13	3	36.90	0	0.00	37.30	3	1,577	0.19%
2018/03/12	1	37.45	1	37.55	37.50	0	1,548	0.00%
2018/03/09	4	37.30	3	37.43	37.75	1	1,512	0.07%
2018/03/07	1	37.20	1	37.10	36.25	0	1,446	0.00%
2018/03/06	0	0.00	6	37.07	37.00	-6	1,418	-0.42%
2018/03/05	0	0.00	2	36.68	36.70	-2	1,393	-0.14%
2018/03/02	33	36.90	0	0.00	37.00	33	1,368	2.41%
2018/03/01	1	35.75	0	0.00	35.70	1	1,301	0.08%
2018/02/27	0	0.00	4	35.85	35.70	-4	1,289	-0.31%
2018/02/26	5	36.46	5	36.23	36.00	0	1,267	0.00%
2018/02/23	1	37.75	21	38.00	37.30	-20	1,212	-1.65%
2018/02/22	31	38.58	11	38.46	37.50	20	1,142	1.75%
2018/02/21	17	36.87	0	0.00	38.20	17	1,028	1.65%
2018/02/12	1.2	35.43	13	35.07	35.30	-11.8	927	-1.27%
2018/02/09	3	33.75	0	0.00	33.65	3	888	0.34%
2018/02/08	0	0.00	1	34.05	34.00	-1	868	-0.12%
2018/02/07	0	0.00	0.1	32.90	32.75	-0.1	847	-0.01%
2018/02/06	0	0.00	3	34.27	32.40	-3	833	-0.36%
2018/02/01	1	35.75	0	0.00	35.20	1	776	0.13%
2018/01/31	8	34.96	5	34.85	35.20	3	712	0.42%
2018/01/30	18	34.96	0	0.00	34.25	18	686	2.62%
2018/01/29	8	34.56	29	34.47	34.50	-21	631	-3.33%
2018/01/26	28	33.48	0	0.00	33.70	28	579	4.83%
2018/01/25	0	0.00	1	32.55	32.35	-1	496	-0.20%
2018/01/08	1	31.25	0	0.00	30.95	1	428	0.23%