高技 (5439)-元大-和平券商分點個股進出

台股 » 個股 » 高技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高技

(5439)

可現股當沖

股價
102.0
漲跌
▼2.5
漲幅
-2.39%
成交量
2,183張
產業
上櫃電子零組件類股
407人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高技 (5439)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	103.00	0.1	102.50	102.00	0.9	3,452	0.03%
2024/04/29	3	103.50	2	106.00	104.50	1	3,437	0.03%
2024/04/26	0.1	106.51	0	0.00	106.00	0.1	3,415	0.00%
2024/04/25	4	108.38	0	0.00	107.00	4	3,463	0.12%
2024/04/24	2	110.00	1	109.50	110.00	1	3,469	0.03%
2024/04/23	0	107.00	0	0.00	107.00	0	3,525	0.00%
2024/04/22	2	109.00	1.1	107.05	106.00	0.9	3,589	0.02%
2024/04/19	1	109.50	3.5	110.86	113.50	-2.5	3,587	-0.07%
2024/04/18	1	109.50	1	111.50	112.00	0	3,588	0.00%
2024/04/17	0	112.48	3	112.00	111.50	-3	3,642	-0.08%
2024/04/16	2.1	111.24	3.5	111.29	109.50	-1.4	3,659	-0.04%
2024/04/15	3	117.67	0	0.00	115.50	3	3,671	0.08%
2024/04/12	3	123.33	2.2	123.00	122.50	0.8	3,674	0.02%
2024/04/11	2	123.75	1	125.50	123.00	1	3,693	0.03%
2024/04/10	1	126.51	1	128.00	125.00	0	3,677	0.00%
2024/04/09	2	124.25	2	126.50	125.50	0	3,713	0.00%
2024/04/08	0	0.00	1	125.00	124.50	-1	3,654	-0.03%
2024/04/03	0	0.00	1	120.50	120.50	-1	3,634	-0.03%
2024/04/02	14	126.07	18	127.69	123.50	-4	3,639	-0.11%
2024/04/01	2	124.75	3	126.50	125.00	-1	3,629	-0.03%
2024/03/29	1	124.00	1	125.00	124.00	0	3,596	0.00%
2024/03/28	1	126.00	2	123.75	126.00	-1	3,585	-0.03%
2024/03/27	0	121.00	0	0.00	123.50	0	3,560	0.00%
2024/03/26	19.1	126.84	32	125.17	123.00	-12.9	3,551	-0.36%
2024/03/25	25.1	132.00	21.2	126.69	124.50	4	3,493	0.11%
2024/03/22	32	125.84	12	125.92	128.00	20	3,242	0.62%
2024/03/21	1	117.50	0	0.00	118.00	1	3,107	0.03%
2024/03/20	0.2	119.00	0	119.50	118.50	0.2	3,141	0.01%
2024/03/19	0	116.50	0	0.00	116.50	0	3,157	0.00%
2024/03/18	2	115.25	3	114.33	115.50	-1	3,188	-0.03%
2024/03/15	0	0.00	1	115.50	115.00	-1	3,242	-0.03%
2024/03/14	1.1	112.18	2	114.50	113.50	-0.9	3,278	-0.03%
2024/03/13	0.1	116.00	3	113.50	113.50	-3	3,323	-0.09%
2024/03/12	0	0.00	1	117.00	117.00	-1	3,408	-0.03%
2024/03/11	1.1	112.09	0	0.00	112.00	1.1	3,626	0.03%
2024/03/08	1.6	114.01	2	115.75	114.00	-0.4	3,746	-0.01%
2024/03/07	1.4	119.97	2	123.00	118.50	-0.6	3,918	-0.01%
2024/03/06	12.1	120.42	20.1	122.50	119.00	-8	4,023	-0.20%
2024/03/05	1	117.50	8	115.44	117.50	-7	4,091	-0.17%
2024/03/04	10	108.30	0	0.00	107.00	10	3,998	0.25%
2024/03/01	0.1	107.50	1	107.50	107.50	-1	3,993	-0.02%
2024/02/29	0.1	107.00	0	0.00	106.00	0.1	4,030	0.00%
2024/02/27	1	106.50	2	109.00	106.00	-1	4,054	-0.02%
2024/02/26	1.1	108.52	2	108.75	108.00	-1	4,122	-0.02%
2024/02/23	1	110.51	2	108.00	109.00	-1	4,175	-0.02%
2024/02/22	1	109.50	0	0.00	107.00	1	4,219	0.02%
2024/02/21	0.2	111.50	0	0.00	110.00	0.2	4,276	0.00%
2024/02/20	4.2	111.28	0	0.00	111.00	4.2	4,390	0.09%
2024/02/16	0	0.00	0.1	112.50	111.00	-0.1	4,468	0.00%
2024/02/15	4	113.62	1	113.00	112.50	3	4,467	0.07%
2024/02/05	1	112.50	3	113.17	114.00	-2	4,493	-0.04%
2024/02/02	0.1	113.50	7	113.14	113.00	-6.9	4,529	-0.15%
2024/02/01	0	0.00	6	111.92	111.00	-6	4,574	-0.13%
2024/01/31	0	111.00	2	112.25	109.50	-2	4,648	-0.04%
2024/01/30	1	111.50	2	112.50	111.00	-1	4,668	-0.02%
2024/01/29	0	0.00	35	105.51	110.50	-35	4,747	-0.74%
2024/01/26	7.1	109.08	10	106.00	106.00	-2.9	4,918	-0.06%
2024/01/25	45	111.72	10	111.35	110.50	35	4,929	0.71%
2024/01/24	0	108.50	0	0.00	107.50	0	4,881	0.00%
2024/01/23	1	108.50	2	109.00	108.50	-1	5,079	-0.02%
2024/01/22	0	0.00	9	108.61	109.00	-9	5,136	-0.18%
2024/01/19	1	103.00	1	104.50	105.50	0	5,213	0.00%
2024/01/18	15	106.87	5.5	106.00	105.50	9.5	5,328	0.18%
2024/01/17	1	110.51	1	110.50	108.00	0	5,485	0.00%
2024/01/16	5	105.80	0	109.50	108.50	5	5,452	0.09%
2024/01/15	1	105.50	1	106.00	105.00	0	5,412	0.00%
2024/01/12	1	102.50	1	104.00	104.50	0	5,461	0.00%
2024/01/11	2	104.50	2	107.50	106.50	0	5,535	0.00%
2024/01/09	0	105.50	0	0.00	102.50	0	5,771	0.00%
2024/01/08	2	105.75	1	106.50	105.00	1	5,904	0.02%
2024/01/05	1	109.50	1	110.50	108.00	0	5,986	0.00%
2024/01/04	0	114.00	0	0.00	109.50	0	6,069	0.00%
2024/01/03	8	116.31	4	116.38	115.00	4	6,090	0.07%
2023/12/29	1	120.50	2	122.75	122.50	-1	6,200	-0.02%
2023/12/28	4	122.50	1	124.00	121.50	3	6,212	0.05%
2023/12/27	1.1	122.73	4	124.13	124.50	-2.9	6,242	-0.05%
2023/12/26	5	121.90	1	121.50	121.50	4	6,293	0.06%
2023/12/25	4	121.75	3	120.00	120.50	1	6,343	0.02%
2023/12/22	4	122.00	0	0.00	121.50	4	6,330	0.06%
2023/12/21	7.1	121.96	0	0.00	121.50	7.1	6,315	0.11%
2023/12/20	10	124.95	0.2	126.00	124.00	9.8	6,268	0.16%
2023/12/19	7	120.43	0	0.00	120.00	7	6,167	0.11%
2023/12/18	7	120.57	0	0.00	121.00	7	6,151	0.11%
2023/12/15	6	124.83	0	0.00	122.50	6	6,104	0.10%
2023/12/14	2	128.25	2	131.00	127.00	0	6,049	0.00%
2023/12/13	7	132.64	2	134.50	130.50	5	5,997	0.08%
2023/12/12	2.1	134.51	3	135.33	134.00	-0.9	5,978	-0.02%
2023/12/11	2	139.00	0	0.00	138.50	2	5,967	0.03%
2023/12/08	3	143.00	2	144.50	141.50	1	5,918	0.02%
2023/12/07	0.1	149.25	0	0.00	142.50	0.1	5,876	0.00%
2023/12/06	1.1	144.10	0.1	145.50	152.50	1	5,763	0.02%
2023/12/05	0.1	142.81	30	141.00	143.00	-29.9	5,521	-0.54%
2023/12/04	11.1	145.69	10	148.50	145.00	1.1	5,397	0.02%
2023/12/01	31	139.26	37.3	144.89	146.00	-6.3	5,123	-0.12%
2023/11/30	48	130.84	17	128.85	133.00	31	4,903	0.63%
2023/11/29	2.1	124.11	3	125.50	125.50	-0.9	4,606	-0.02%
2023/11/28	0	0.00	0.3	120.50	121.50	-0.3	4,565	-0.01%
2023/11/24	0	0.00	1	123.00	123.00	-1	4,531	-0.02%
2023/11/23	1	123.00	3	125.00	121.00	-2	4,512	-0.04%
2023/11/22	0	123.50	6	123.75	122.00	-6	4,458	-0.13%
2023/11/21	2	123.25	0.1	122.50	121.50	1.9	4,421	0.04%
2023/11/20	10	119.50	17	119.38	122.00	-7	4,375	-0.16%
2023/11/17	7	116.86	14	114.32	115.00	-7	4,338	-0.16%
2023/11/16	0	119.50	0	119.50	119.50	0	4,277	0.00%
2023/11/15	8	120.13	11	119.95	117.50	-3	4,296	-0.07%
2023/11/14	0.1	123.00	0	0.00	122.50	0.1	4,239	0.00%
2023/11/13	5.1	123.59	3	122.50	122.00	2.1	4,246	0.05%
2023/11/09	0	0.00	0.1	121.00	123.50	-0.1	4,167	0.00%
2023/11/08	0	0.00	10.1	127.00	126.00	-10.1	4,116	-0.24%
2023/11/07	23	122.96	31	122.84	124.00	-8	4,125	-0.19%
2023/11/06	0	123.08	3.1	122.51	122.50	-3.1	4,292	-0.07%
2023/11/03	23	121.48	0.1	120.50	120.50	22.9	4,285	0.53%
2023/11/02	21	113.95	3	116.00	116.00	18	4,127	0.44%
2023/11/01	0	0.00	1	110.50	110.50	-1	4,115	-0.02%
2023/10/31	9	117.22	9	110.73	109.50	0	4,138	0.00%
2023/10/30	2.1	115.00	1	114.50	114.50	1.1	3,990	0.03%
2023/10/27	1.1	115.41	1	113.00	113.00	0.1	4,000	0.00%
2023/10/26	1.2	114.05	1	113.00	113.00	0.2	4,031	0.00%
2023/10/25	10	112.95	13.3	113.78	117.50	-3.3	3,920	-0.08%
2023/10/23	0	103.50	0	0.00	104.50	0	3,929	0.00%
2023/10/20	2	104.52	6	105.92	106.00	-4	4,080	-0.10%
2023/10/19	0.1	104.62	5	105.70	107.00	-4.9	4,171	-0.12%
2023/10/18	9.1	105.00	2	104.75	104.00	7.1	4,196	0.17%
2023/10/17	9	115.61	15.1	115.39	115.50	-6.1	4,101	-0.15%
2023/10/16	14.1	110.45	16	111.69	113.00	-1.9	4,023	-0.05%
2023/10/13	11	109.45	15	109.63	109.00	-4	3,972	-0.10%
2023/10/12	3	102.51	12	103.17	104.50	-9	4,039	-0.22%
2023/10/11	2	101.50	3.2	98.01	97.20	-1.2	4,192	-0.03%
2023/10/06	24	99.63	27.4	100.50	100.00	-3.4	4,529	-0.08%
2023/10/05	0	0.00	0	93.95	93.70	0	4,665	0.00%
2023/10/04	0	89.50	0	0.00	92.20	0	4,756	0.00%
2023/10/03	1	91.60	1	92.10	91.30	0	4,979	0.00%
2023/10/02	0.1	90.70	5	91.12	93.40	-4.9	5,050	-0.10%
2023/09/28	7	89.90	1	90.60	90.00	6	5,000	0.12%
2023/09/25	1	86.20	0	0.00	85.70	1	5,143	0.02%
2023/09/21	0	84.90	0	0.00	84.90	0	5,262	0.00%
2023/09/20	0	0.00	1	86.30	86.30	-1	5,286	-0.02%
2023/09/19	1	87.90	0	0.00	87.30	1	5,310	0.02%
2023/09/18	1	88.50	0	0.00	87.50	1	5,347	0.02%
2023/09/15	0.2	89.00	0	0.00	90.10	0.2	5,359	0.00%
2023/09/14	0	0.00	1	90.60	90.40	-1	5,338	-0.02%
2023/09/12	0	0.00	1	84.60	85.30	-1	5,333	-0.02%
2023/09/08	1	88.50	0	0.00	88.40	1	5,414	0.02%
2023/09/06	0	0.00	1	91.60	91.50	-1	5,685	-0.02%
2023/09/04	1	87.90	0	0.00	88.70	1	5,777	0.02%
2023/08/30	1	89.80	0	0.00	89.80	1	5,805	0.02%
2023/08/28	3	90.00	0	0.00	89.40	3	5,859	0.05%
2023/08/23	2	95.30	1.3	95.58	96.30	0.7	6,051	0.01%
2023/08/22	5	99.92	2	96.85	96.90	3	6,074	0.05%
2023/08/21	1	102.00	1	102.50	102.50	0	6,084	0.00%
2023/08/18	1.2	100.88	0	0.00	100.00	1.2	6,206	0.02%
2023/08/17	0	0.00	0.5	104.04	105.50	-0.5	6,270	-0.01%
2023/08/16	0	0.00	6	102.17	103.00	-6	6,301	-0.10%
2023/08/15	0	100.50	0	0.00	101.50	0	6,344	0.00%
2023/08/14	0.2	98.45	4	98.75	98.00	-3.8	6,425	-0.06%
2023/08/11	5	102.50	1	100.00	100.00	4	6,385	0.06%
2023/08/10	15.3	110.33	7.1	110.06	105.50	8.2	6,298	0.13%
2023/08/09	2.4	112.78	4	111.88	111.50	-1.7	6,117	-0.03%
2023/08/08	1.1	108.86	0	0.00	109.50	1.1	6,066	0.02%
2023/08/07	2.1	104.06	3	107.00	108.50	-1	6,079	-0.02%
2023/08/04	1	100.00	1	104.50	105.00	0	6,139	0.00%
2023/08/02	2	105.25	2	103.50	103.50	0	6,168	0.00%
2023/08/01	1	105.50	6	104.50	106.50	-5	6,174	-0.08%
2023/07/31	13	111.42	13	110.31	108.50	0	6,129	0.00%
2023/07/28	2	106.75	7	107.00	107.00	-5	6,042	-0.08%
2023/07/27	3	108.83	1	109.00	108.00	2	6,025	0.03%
2023/07/26	10	110.14	21.2	109.12	108.00	-11.2	5,955	-0.19%
2023/07/25	8.1	110.28	12	111.96	106.00	-3.9	5,833	-0.07%
2023/07/24	26	112.06	8	112.25	112.00	18	5,667	0.32%
2023/07/21	3	106.50	10	105.65	107.00	-7	5,517	-0.13%
2023/07/20	14	109.93	10	110.00	111.50	4	5,396	0.07%
2023/07/19	6	110.17	13	109.35	108.00	-7	5,331	-0.13%
2023/07/18	10	111.05	18	110.89	108.00	-8	5,270	-0.15%
2023/07/17	6.1	113.82	6	113.50	113.50	0.1	5,157	0.00%
2023/07/14	13	104.88	8.1	106.31	110.50	4.9	4,997	0.10%
2023/07/13	19	99.37	16.1	100.50	100.50	2.9	4,727	0.06%
2023/07/12	18.2	93.50	6	93.23	94.80	12.2	4,322	0.28%
2023/07/11	12.3	89.63	1	89.30	90.60	11.3	4,056	0.28%
2023/07/10	4	91.28	0	0.00	89.20	4	3,955	0.10%
2023/07/07	1	90.40	30	89.78	90.50	-29	3,773	-0.77%
2023/07/06	7	86.67	8	87.34	85.80	-1	3,681	-0.03%
2023/07/05	31	88.78	2	88.90	87.60	29	3,667	0.79%
2023/07/04	1	89.90	12.2	89.52	89.90	-11.2	3,640	-0.31%
2023/07/03	1	89.80	13	89.31	89.80	-12	3,583	-0.33%
2023/06/30	10	83.70	2	85.35	83.80	8	3,492	0.23%
2023/06/29	1.1	86.12	7	85.77	86.50	-5.9	3,484	-0.17%
2023/06/28	0	0.00	1	84.10	82.90	-1	3,426	-0.03%
2023/06/27	1	82.60	0	0.00	81.50	1	3,440	0.03%
2023/06/26	0	0.00	24	84.20	84.20	-24	3,420	-0.70%
2023/06/21	0	0.00	1	84.00	84.00	-1	3,382	-0.03%
2023/06/20	1	82.30	0	0.00	82.10	1	3,369	0.03%
2023/06/16	0	0.00	2	82.90	83.00	-2	3,356	-0.06%
2023/06/15	7.2	84.11	5	84.02	84.60	2.2	3,321	0.07%
2023/06/14	4	84.20	3	84.40	84.80	1	3,284	0.03%
2023/06/13	5	82.60	1.3	82.82	82.20	3.7	3,219	0.12%
2023/06/12	32	84.88	1	84.00	84.00	31	3,150	0.98%
2023/06/09	0.1	82.76	11	82.80	83.00	-10.9	2,921	-0.37%
2023/06/08	5	78.20	0	0.00	78.70	5	2,847	0.18%
2023/06/07	2	79.45	0	0.00	79.10	2	2,811	0.07%
2023/06/06	2	80.45	2	80.25	80.30	0	2,783	0.00%
2023/06/05	0	0.00	5	81.02	81.30	-5	2,768	-0.18%
2023/06/02	1	83.00	0	0.00	81.80	1	2,754	0.04%
2023/06/01	1	83.10	4	82.75	83.70	-3	2,748	-0.11%
2023/05/31	2	81.60	0	0.00	82.30	2	2,729	0.07%
2023/05/30	0	82.50	4	81.58	81.90	-4	2,763	-0.14%
2023/05/29	11	83.66	22	81.15	80.80	-11	2,708	-0.41%
2023/05/26	0.1	80.39	0	0.00	80.50	0.1	2,523	0.00%
2023/05/25	4	80.17	1	78.80	78.80	3	2,450	0.12%
2023/05/24	16	78.73	3	78.97	79.30	13	2,399	0.54%
2023/05/23	2	73.45	4.5	76.42	75.80	-2.5	2,220	-0.11%
2023/05/22	1	76.70	1	75.90	75.90	0	2,122	0.00%
2023/05/19	2	75.00	4	75.70	75.10	-2	2,063	-0.10%
2023/05/18	4	73.55	2	74.50	75.80	2	1,989	0.10%
2023/05/15	3	72.27	0	0.00	71.60	3	1,865	0.16%
2023/05/12	3	71.83	2	73.00	73.50	1	1,828	0.05%
2023/05/11	3	72.07	4	72.40	71.40	-1	1,801	-0.06%
2023/05/10	4	72.80	1	72.90	73.40	3	1,737	0.17%
2023/05/09	10	72.50	0	0.00	71.90	10	1,631	0.61%
2023/05/04	1	68.20	1	69.40	69.40	0	1,453	0.00%
2023/04/07	1	67.60	0	0.00	67.60	1	962	0.10%
2023/03/30	0	0.00	2	68.20	67.60	-2	904	-0.22%
2023/03/14	0	0.00	0.1	65.20	65.50	-0.1	649	-0.01%
2023/03/08	0	0.00	0	66.00	66.20	0	591	-0.01%
2023/03/03	0	0.00	1	64.40	64.20	-1	502	-0.20%
2023/03/02	1.1	64.00	0	0.00	64.40	1.1	501	0.22%
2023/02/23	2	62.10	2	61.50	61.50	0	409	0.00%
2023/02/02	0	0.00	2	54.80	54.60	-2	212	-0.94%
2022/12/08	0	0.00	0.1	46.45	46.90	-0.1	147	-0.08%
2022/12/05	0.1	48.75	0	0.00	48.50	0.1	143	0.08%
2022/08/17	0	0.00	1	42.50	42.60	-1	234	-0.43%
2022/04/21	2	52.45	0	0.00	52.50	2	222	0.90%
2022/03/25	0	0.00	2	55.40	55.80	-2	408	-0.49%
2022/03/14	1	52.20	0	0.00	52.70	1	492	0.20%
2022/03/09	1	51.60	0	0.00	51.50	1	506	0.20%
2022/03/04	0	0.00	49	55.55	55.50	-49	526	-9.31%
2022/01/12	0	0.00	1	56.10	56.30	-1	742	-0.13%
2022/01/05	2	62.50	1	61.10	61.90	1	689	0.14%
2021/12/28	49	61.10	0	0.00	61.00	49	715	6.85%
2021/11/30	5	62.30	5	62.36	62.20	0	1,014	0.00%
2021/11/17	5	64.50	5	64.60	64.60	0	1,243	0.00%
2021/10/28	3	62.90	3	63.00	62.90	0	1,398	0.00%
2021/10/27	0	0.00	0.1	63.00	63.20	-0.1	1,429	0.00%
2021/10/22	1	63.10	0	0.00	63.20	1	1,608	0.06%
2021/10/18	0	0.00	1	59.70	59.70	-1	1,718	-0.06%
2021/10/05	0	0.00	1	59.80	60.40	-1	2,137	-0.05%
2021/09/29	1	65.40	0	0.00	62.80	1	2,189	0.05%
2021/09/17	0	0.00	0	63.70	63.30	0	2,129	0.00%
2021/09/14	1	65.00	0	0.00	64.90	1	2,129	0.05%
2021/09/13	2	66.30	0	0.00	66.10	2	2,125	0.09%
2021/09/07	1	68.00	1	68.50	69.00	0	2,079	0.00%
2021/09/02	1	71.50	2	71.30	71.80	-1	2,038	-0.05%
2021/09/01	3	71.60	2	70.50	70.30	1	1,967	0.05%
2021/08/31	0	0.00	1	68.50	69.60	-1	1,894	-0.05%
2021/08/26	1	68.50	0	0.00	67.80	1	1,856	0.05%
2021/08/19	0	0.00	2	62.65	61.40	-2	1,794	-0.11%
2021/08/18	0	0.00	2	61.55	64.00	-2	1,789	-0.11%
2021/08/12	3	67.30	0	0.00	67.00	3	1,763	0.17%
2021/08/10	0	0.00	2	69.00	70.50	-2	1,750	-0.11%
2021/08/06	0	0.00	0.1	72.40	71.00	-0.1	1,752	-0.01%
2021/08/05	0	0.00	5	71.66	71.70	-5	1,756	-0.28%
2021/08/04	2	71.25	0	0.00	71.10	2	1,780	0.11%
2021/08/03	2	71.05	0	0.00	72.20	2	1,801	0.11%
2021/08/02	0.1	70.80	0	0.00	71.10	0.1	1,795	0.01%
2021/07/30	0	0.00	7	71.10	71.40	-7	1,781	-0.39%
2021/07/29	8	72.65	0	0.00	72.70	8	1,752	0.46%
2021/07/28	0	0.00	7	69.30	70.60	-7	1,701	-0.41%
2021/07/27	0	0.00	2	72.80	71.50	-2	1,690	-0.12%
2021/07/26	7	72.70	0	0.00	72.30	7	1,682	0.42%
2021/07/23	1	70.50	0	0.00	70.20	1	1,684	0.06%
2021/07/22	1	71.80	0	0.00	71.40	1	1,695	0.06%
2021/07/21	0	0.00	6	73.70	73.90	-6	1,638	-0.37%
2021/07/20	5	72.00	0	0.00	70.90	5	1,570	0.32%
2021/07/19	1	71.80	4	71.40	71.90	-3	1,557	-0.19%
2021/07/16	1	73.00	3	71.20	73.30	-2	1,551	-0.13%
2021/07/14	1	68.60	1	69.50	68.20	0	1,448	0.00%
2021/07/13	6	71.43	20	70.26	69.50	-14	1,435	-0.98%
2021/07/12	19	70.34	6	70.38	70.40	13	1,340	0.97%
2021/07/09	6	69.45	0	0.00	70.00	6	1,272	0.47%
2021/07/07	1	66.10	0	0.00	65.50	1	1,307	0.08%
2021/07/06	2	66.10	10	65.78	65.50	-8	1,479	-0.54%
2021/07/05	0	0.00	1	66.40	66.40	-1	1,498	-0.07%
2021/06/25	10	65.20	0	0.00	64.00	10	1,605	0.62%
2021/06/15	7	64.10	7	63.40	63.70	0	1,707	0.00%
2021/06/03	1	58.00	0	0.00	58.00	1	1,975	0.05%
2021/05/13	0	0.00	3	52.50	56.40	-3	2,724	-0.11%
2021/05/12	1	55.50	1	56.50	56.70	0	2,712	0.00%
2021/05/11	1	63.60	0	0.00	61.50	1	2,706	0.04%
2021/05/10	0	0.00	1	66.00	66.00	-1	2,715	-0.04%
2021/05/06	3	64.87	3	64.13	63.20	0	3,060	0.00%
2021/05/03	1	64.10	0	0.00	63.20	1	3,129	0.03%
2021/04/28	0	0.00	6	66.07	66.80	-6	3,109	-0.19%
2021/04/21	7	65.21	0	0.00	65.20	7	3,144	0.22%
2021/04/20	0	0.00	2	65.90	66.90	-2	3,152	-0.06%
2021/04/19	0	0.00	7	65.01	66.20	-7	3,171	-0.22%
2021/04/16	7	62.74	18	63.04	63.40	-11	3,170	-0.35%
2021/04/14	0	0.00	3	63.93	62.80	-3	3,259	-0.09%
2021/04/13	16	67.49	16	64.95	64.80	0	3,294	0.00%
2021/04/12	19	70.05	17	69.19	68.80	2	3,249	0.06%
2021/04/09	1	66.10	9	66.28	66.70	-8	3,083	-0.26%
2021/04/08	5	67.02	10	66.80	67.20	-5	3,083	-0.16%
2021/04/07	11	66.95	0	0.00	66.90	11	3,048	0.36%
2021/04/06	6	63.87	1	64.10	63.80	5	3,034	0.16%
2021/04/01	4	63.50	0	0.00	63.90	4	3,110	0.13%
2021/03/29	0	0.00	2	65.90	65.50	-2	3,130	-0.06%
2021/03/24	5	64.20	14	63.63	63.40	-9	3,165	-0.28%
2021/03/23	1	65.00	0	0.00	64.90	1	3,152	0.03%
2021/03/22	6	66.70	12	65.97	66.10	-6	3,137	-0.19%
2021/03/19	8	66.29	9	66.43	66.40	-1	3,126	-0.03%
2021/03/18	13	66.32	5	66.40	66.50	8	3,100	0.26%
2021/03/17	3	65.27	1	66.90	64.10	2	3,071	0.07%
2021/03/16	2	66.05	1	65.70	65.70	1	3,045	0.03%
2021/03/15	13	66.10	1	66.60	66.60	12	3,052	0.39%
2021/03/12	10	67.37	9	67.02	66.60	1	3,041	0.03%
2021/03/11	10	66.23	13	66.47	66.60	-3	2,988	-0.10%
2021/03/10	8	66.00	4	66.20	67.00	4	2,895	0.14%
2021/03/09	6	63.33	6	63.75	63.90	0	2,836	0.00%
2021/03/08	5	66.38	6	66.32	64.40	-1	2,805	-0.04%
2021/03/05	5	65.40	1	64.80	64.80	4	2,724	0.15%
2021/03/04	0	0.00	2	63.20	63.70	-2	2,697	-0.07%
2021/03/03	7	64.66	7	64.34	63.40	0	2,717	0.00%
2021/03/02	0	0.00	3	63.67	63.80	-3	2,651	-0.11%
2021/02/26	2	62.30	0	0.00	62.70	2	2,631	0.08%
2021/02/25	0	0.00	1	62.80	62.20	-1	2,625	-0.04%
2021/02/24	1	62.60	3	62.50	62.20	-2	2,613	-0.08%
2021/02/23	0	0.00	2	63.05	63.20	-2	2,586	-0.08%
2021/02/22	2	62.50	1	63.90	61.90	1	2,538	0.04%
2021/02/18	2	57.60	4	59.43	61.00	-2	2,421	-0.08%
2021/02/05	0	0.00	1	53.90	54.00	-1	2,285	-0.04%
2021/02/03	0	0.00	1	54.70	54.50	-1	2,260	-0.04%
2021/02/02	2	54.50	0	0.00	55.20	2	2,245	0.09%
2021/02/01	0	0.00	1	53.60	55.00	-1	2,210	-0.05%
2021/01/29	3	58.10	2	55.80	54.40	1	2,165	0.05%
2021/01/28	5	57.12	8	57.88	58.60	-3	1,969	-0.15%
2021/01/27	0	0.00	2	55.30	56.40	-2	1,780	-0.11%
2021/01/26	0	0.00	1	53.40	52.90	-1	1,638	-0.06%
2021/01/18	0	0.00	6	53.33	53.00	-6	1,520	-0.39%
2021/01/15	3	52.43	0	0.00	52.10	3	1,501	0.20%
2021/01/14	0	0.00	5	53.00	53.10	-5	1,476	-0.34%
2021/01/13	2	52.40	0	0.00	52.20	2	1,462	0.14%
2021/01/12	7	52.49	0	0.00	51.90	7	1,440	0.49%
2021/01/11	0	0.00	2	53.85	53.80	-2	1,396	-0.14%
2021/01/07	3	57.50	1	58.00	56.50	2	1,337	0.15%
2021/01/06	0	0.00	2	55.10	57.60	-2	1,246	-0.16%
2021/01/05	0	0.00	5	55.00	54.50	-5	1,160	-0.43%
2020/12/28	1	53.50	9	54.29	54.50	-8	993	-0.81%
2020/12/24	0	0.00	2	51.50	51.50	-2	870	-0.23%
2020/12/21	2	49.90	0	0.00	49.95	2	831	0.24%
2020/12/18	3	50.60	8	53.00	50.60	-5	818	-0.61%
2020/12/16	0	0.00	1	50.70	50.70	-1	740	-0.14%
2020/12/10	5	51.40	1	51.90	52.00	4	706	0.57%
2020/12/09	0	0.00	2	52.15	52.40	-2	693	-0.29%
2020/12/07	4	50.13	1	49.45	49.40	3	664	0.45%
2020/12/01	2	51.20	0	0.00	51.00	2	650	0.31%
2020/11/30	0	0.00	2	52.15	51.90	-2	651	-0.31%
2020/11/27	2	51.40	1	52.00	51.30	1	638	0.16%
2020/11/26	1	50.70	1	49.05	51.10	0	607	0.00%
2020/11/24	1	48.70	0	0.00	48.90	1	604	0.17%
2020/11/23	1	48.75	1	48.80	49.10	0	575	0.00%
2020/11/20	3	47.32	0	0.00	47.25	3	530	0.57%
2020/11/17	5	47.70	5	47.50	47.70	0	501	0.00%
2020/10/28	0	0.00	2	43.75	43.75	-2	557	-0.36%
2020/10/27	0	0.00	1	43.50	43.35	-1	554	-0.18%
2020/10/26	0	0.00	1	43.40	43.35	-1	558	-0.18%
2020/10/15	0	0.00	2	42.83	42.80	-2	636	-0.31%
2020/10/05	0	0.00	1	42.45	43.10	-1	739	-0.14%
2020/09/29	1	42.15	0	0.00	42.15	1	778	0.13%
2020/09/25	0	0.00	3	41.20	40.95	-3	852	-0.35%
2020/09/16	1	44.05	0	0.00	43.75	1	944	0.11%
2020/09/03	2	45.63	0	0.00	45.00	2	995	0.20%
2020/09/01	1	45.55	0	0.00	45.15	1	1,007	0.10%
2020/08/20	0	0.00	4	43.08	43.80	-4	1,070	-0.37%
2020/08/19	3	46.82	2	46.00	46.35	1	1,049	0.10%
2020/08/13	1	44.10	1	43.80	43.75	0	1,057	0.00%
2020/07/31	1	44.15	0	0.00	44.15	1	1,174	0.09%
2020/07/28	2	43.80	1	42.95	42.10	1	1,208	0.08%
2020/07/27	1	43.50	0	0.00	43.40	1	1,202	0.08%
2020/07/23	0	0.00	2	46.50	46.35	-2	1,184	-0.17%
2020/07/14	0	0.00	2	49.40	49.15	-2	1,133	-0.18%
2020/07/09	13	52.80	13	52.00	52.30	0	1,082	0.00%
2020/07/08	0	0.00	16	52.00	51.90	-16	1,075	-1.49%
2020/07/07	16	53.19	0	0.00	52.00	16	1,053	1.52%
2020/07/02	0	0.00	1	50.70	50.70	-1	971	-0.10%
2020/06/23	1	48.60	0	0.00	48.70	1	884	0.11%
2020/06/16	1	49.85	0	0.00	49.65	1	858	0.12%
2020/06/08	0	0.00	1	50.30	50.00	-1	850	-0.12%
2020/06/04	2	51.35	0	0.00	51.40	2	814	0.25%
2020/06/01	0	0.00	1	50.20	50.80	-1	742	-0.13%
2020/05/22	1	47.95	0	0.00	47.35	1	637	0.16%
2020/05/21	0	0.00	1	47.45	47.60	-1	610	-0.16%
2020/05/19	0	0.00	4	44.99	45.15	-4	572	-0.70%
2020/05/18	1	45.80	0	0.00	44.90	1	564	0.18%
2020/05/08	2	44.75	1	45.15	44.75	1	465	0.21%
2020/04/30	0	0.00	30	41.98	42.00	-30	376	-7.96%
2020/03/27	1	31.80	0	0.00	31.50	1	364	0.27%
2020/03/20	0	0.00	1	29.50	29.75	-1	349	-0.29%
2020/03/10	0	0.00	1	37.25	38.50	-1	286	-0.35%
2020/02/03	0	0.00	1	35.75	36.50	-1	271	-0.37%
2020/01/15	2	39.90	0	0.00	39.85	2	259	0.77%
2019/12/19	2	41.45	0	0.00	41.25	2	258	0.77%
2019/12/16	0	0.00	2	40.23	41.35	-2	272	-0.73%
2019/11/26	10	42.30	0	0.00	41.95	10	572	1.75%
2019/11/25	1	42.00	0	0.00	41.90	1	571	0.18%
2019/11/22	4	41.10	0	0.00	41.30	4	570	0.70%
2019/11/21	16	41.00	0	0.00	41.10	16	579	2.76%
2019/11/13	0	0.00	3	41.15	41.15	-3	609	-0.49%
2019/11/07	1	41.05	0	0.00	41.15	1	616	0.16%
2019/11/06	2	41.08	0	0.00	41.05	2	616	0.32%
2019/11/01	2	40.80	0	0.00	40.80	2	624	0.32%
2019/10/30	0	0.00	2	40.80	40.95	-2	629	-0.32%
2019/10/21	0	0.00	1	41.05	41.10	-1	672	-0.15%
2019/10/17	0	0.00	0.1	41.35	41.35	-0.1	722	-0.01%
2019/09/23	0	0.00	2	42.58	42.80	-2	838	-0.24%
2019/09/20	1	42.15	0	0.00	42.10	1	845	0.12%
2019/09/12	1	43.20	0	0.00	43.25	1	904	0.11%
2019/09/11	0	0.00	1	43.00	43.00	-1	956	-0.10%
2019/09/10	1	44.00	0	0.00	44.10	1	951	0.11%
2019/09/09	2	45.40	0	0.00	44.70	2	952	0.21%
2019/09/06	1	46.50	1	47.30	46.80	0	933	0.00%
2019/09/05	3	44.85	0	0.00	46.15	3	829	0.36%
2019/08/21	0	0.00	1	43.35	43.20	-1	774	-0.13%
2019/08/20	1	43.20	0	0.00	42.80	1	779	0.13%
2019/07/19	2	47.95	0	0.00	47.95	2	1,023	0.20%
2019/07/17	0	0.00	4	47.50	47.55	-4	1,049	-0.38%
2019/07/11	5	46.31	0	0.00	46.60	5	1,129	0.44%
2019/07/01	1	45.95	0	0.00	45.85	1	1,678	0.06%
2019/06/21	6	45.05	6	44.08	44.00	0	1,979	0.00%
2019/06/17	0	0.00	2	40.45	40.50	-2	2,368	-0.08%
2019/06/04	2	41.30	0	0.00	41.15	2	2,902	0.07%
2019/06/03	0	0.00	1	41.65	41.80	-1	2,905	-0.03%
2019/05/31	1	42.65	0	0.00	42.65	1	2,906	0.03%
2019/05/20	1	42.90	1	42.55	42.80	0	2,955	0.00%
2019/05/16	1	46.35	0	0.00	46.35	1	2,935	0.03%
2019/05/14	0	0.00	3	46.00	46.20	-3	2,939	-0.10%
2019/05/06	1	48.20	0	0.00	48.20	1	2,937	0.03%
2019/04/30	0	0.00	1	45.70	47.75	-1	2,919	-0.03%
2019/04/29	0	0.00	2	48.10	45.35	-2	2,900	-0.07%
2019/04/26	0	0.00	3	50.53	49.45	-3	2,842	-0.11%
2019/04/25	1	50.70	1	51.90	50.70	0	2,860	0.00%
2019/04/23	3	52.00	1	52.40	51.60	2	2,971	0.07%
2019/04/22	1	51.20	1	51.80	50.90	0	2,931	0.00%
2019/04/19	1	50.60	0	0.00	51.00	1	2,935	0.03%
2019/04/16	4	54.30	2	54.70	54.00	2	2,920	0.07%
2019/04/15	0	0.00	1	53.60	54.40	-1	2,939	-0.03%
2019/04/12	3	53.33	2	53.80	53.70	1	3,012	0.03%
2019/04/11	2	53.70	0	0.00	53.30	2	3,038	0.07%
2019/04/10	1	55.50	7	56.70	55.10	-6	2,992	-0.20%
2019/04/09	27	56.60	23	55.56	55.60	4	2,921	0.14%
2019/04/08	2	55.55	10	54.30	57.00	-8	2,785	-0.29%
2019/04/03	5	52.42	3	52.80	51.90	2	2,628	0.08%
2019/04/02	16	52.39	7	52.71	53.00	9	2,624	0.34%
2019/04/01	3	52.90	1	53.20	52.30	2	2,601	0.08%
2019/03/29	0	0.00	15	52.19	52.30	-15	2,556	-0.59%
2019/03/27	9	52.28	18	51.26	52.00	-9	2,554	-0.35%
2019/03/26	18	52.07	12	52.32	51.90	6	2,516	0.24%
2019/03/25	5	49.70	2	49.40	49.80	3	2,412	0.12%
2019/03/22	3	50.78	1	49.60	49.80	2	2,420	0.08%
2019/03/21	4	50.20	4	49.95	50.10	0	2,383	0.00%
2019/03/20	11	49.50	7	49.53	49.70	4	2,303	0.17%
2019/03/19	5	47.80	11	48.50	48.00	-6	2,032	-0.30%
2019/03/18	1	45.95	2	45.28	45.90	-1	1,833	-0.05%
2019/03/15	0	0.00	8	43.46	43.65	-8	1,676	-0.48%
2019/03/14	10	43.00	0	0.00	42.30	10	1,624	0.62%
2019/03/13	0	43.25	6	42.93	43.25	-6	1,541	-0.39%
2019/03/11	0	0.00	2	40.80	41.20	-2	1,492	-0.13%
2019/02/26	11	42.40	10	42.10	41.15	1	1,561	0.06%
2019/02/25	2	42.00	0	0.00	42.15	2	1,518	0.13%
2019/02/21	2	40.80	0	0.00	40.95	2	1,501	0.13%
2019/02/15	2	41.05	0	0.00	41.05	2	1,547	0.13%
2019/02/14	6	41.31	1	41.55	41.45	5	1,542	0.32%
2019/01/29	1	40.30	0	0.00	40.15	1	1,529	0.07%
2019/01/28	4	41.10	0	0.00	41.10	4	1,509	0.26%
2019/01/25	4	41.78	5	41.82	41.65	-1	1,502	-0.07%
2019/01/24	0	0.00	4	41.21	41.70	-4	1,488	-0.27%
2019/01/18	0	0.00	1	41.85	41.80	-1	1,467	-0.07%
2019/01/17	0	0.00	1	42.05	41.85	-1	1,467	-0.07%
2019/01/16	4	43.20	2	43.33	43.05	2	1,434	0.14%
2019/01/15	3	41.15	3	41.47	41.95	0	1,331	0.00%
2019/01/11	6	41.43	7	41.73	41.15	-1	1,303	-0.08%
2019/01/10	3	41.35	0	0.00	40.55	3	1,271	0.24%
2019/01/09	3	41.63	2	42.40	41.50	1	1,251	0.08%
2019/01/07	5	41.82	0	0.00	41.55	5	1,209	0.41%
2019/01/04	0	0.00	3	40.93	42.00	-3	1,148	-0.26%
2019/01/03	1	39.95	3	40.23	40.65	-2	1,075	-0.19%
2018/12/26	1	38.80	0	0.00	37.80	1	1,058	0.09%
2018/12/22	1	41.35	2	40.70	40.70	-1	1,138	-0.09%
2018/12/20	1	41.35	0	0.00	39.60	1	1,155	0.09%
2018/12/17	1	40.95	1	40.15	40.15	0	1,104	0.00%
2018/12/14	0	0.00	3	38.82	39.30	-3	1,071	-0.28%
2018/12/06	4	36.64	0	0.00	36.60	4	1,210	0.33%
2018/12/05	4	37.80	0	0.00	38.00	4	1,257	0.32%
2018/12/04	1	38.50	0	0.00	38.50	1	1,453	0.07%
2018/11/22	0	0.00	5	35.70	35.40	-5	2,141	-0.23%
2018/11/21	0	0.00	3	35.45	35.85	-3	2,438	-0.12%
2018/11/19	0	0.00	1	35.05	35.10	-1	3,115	-0.03%
2018/11/16	9	35.68	0	0.00	34.80	9	3,426	0.26%
2018/11/14	4	34.39	2	34.43	34.70	2	3,585	0.06%
2018/10/12	0	0.00	1	33.10	33.60	-1	3,573	-0.03%
2018/10/11	1	32.35	0	0.00	32.20	1	3,599	0.03%
2018/10/02	1	37.95	1	38.10	38.00	0	3,490	0.00%
2018/09/28	6	39.08	1	38.95	39.00	5	3,373	0.15%
2018/09/27	1	40.60	1	39.75	39.55	0	3,339	0.00%
2018/09/26	1	41.05	1	40.75	40.75	0	3,308	0.00%
2018/09/25	1	41.45	1	41.85	41.25	0	3,301	0.00%
2018/09/20	3	41.30	3	40.70	40.70	0	3,264	0.00%
2018/09/19	3	42.48	3	41.65	41.60	0	3,242	0.00%
2018/09/18	3	42.80	4	43.01	42.40	-1	3,218	-0.03%
2018/09/12	0	0.00	1	41.05	41.25	-1	3,205	-0.03%
2018/09/10	1	40.55	1	45.75	41.00	0	3,131	0.00%
2018/09/07	0	0.00	1	45.20	45.00	-1	2,932	-0.03%
2018/09/06	0	0.00	7	49.80	49.25	-7	2,799	-0.25%
2018/09/03	5	50.82	0	0.00	49.45	5	2,662	0.19%
2018/08/31	0	0.00	1	48.55	50.70	-1	2,514	-0.04%
2018/08/30	0	0.00	1	50.20	49.50	-1	2,420	-0.04%
2018/08/29	16	49.84	0	0.00	50.50	16	2,401	0.67%
2018/08/28	9	50.97	5	50.46	49.70	4	2,270	0.18%
2018/08/27	0	0.00	20	49.86	50.40	-20	1,967	-1.02%
2018/08/24	51	49.97	50	49.75	50.80	1	1,820	0.05%
2018/08/23	16	47.59	4	47.81	48.40	12	1,292	0.93%
2018/08/22	1	43.75	10	43.65	44.00	-9	993	-0.91%
2018/08/21	6	42.87	4	42.59	41.80	2	925	0.22%
2018/08/20	2	40.95	2	40.80	40.80	0	838	0.00%
2018/08/14	1	40.00	0	0.00	39.90	1	961	0.10%
2018/08/07	1	40.10	0	0.00	40.05	1	948	0.11%
2018/08/06	0	0.00	3	39.53	39.65	-3	945	-0.32%
2018/08/03	4	39.78	0	0.00	39.75	4	948	0.42%
2018/07/20	0	0.00	1	38.40	38.40	-1	1,042	-0.10%
2018/07/18	6	41.15	4	40.65	40.85	2	1,062	0.19%
2018/07/12	1	37.70	0	0.00	37.95	1	1,124	0.09%
2018/06/28	0	0.00	1	39.10	38.85	-1	1,419	-0.07%
2018/06/26	0	0.00	2	39.55	39.75	-2	1,826	-0.11%
2018/06/22	6	42.72	0	0.00	41.55	6	2,014	0.30%
2018/06/14	0	0.00	2	40.65	40.80	-2	2,326	-0.09%
2018/06/13	2	43.00	0	0.00	41.20	2	2,324	0.09%
2018/06/11	1	41.50	0	0.00	41.50	1	2,265	0.04%
2018/06/06	1	42.50	0	0.00	42.50	1	2,320	0.04%
2018/06/04	0	0.00	1	40.40	40.70	-1	2,346	-0.04%
2018/05/31	1	39.85	0	0.00	39.35	1	2,392	0.04%
2018/05/29	1	43.75	9	42.09	41.20	-8	2,453	-0.33%
2018/05/28	1	41.90	0	0.00	42.25	1	2,425	0.04%
2018/05/25	1	42.50	2	42.30	42.60	-1	2,433	-0.04%
2018/05/24	8	42.88	1	43.00	43.05	7	2,428	0.29%
2018/05/17	0	0.00	1	39.00	38.75	-1	2,693	-0.04%
2018/05/16	3	40.65	3	39.20	39.20	0	2,708	0.00%
2018/05/15	0	0.00	3	40.00	39.55	-3	2,704	-0.11%
2018/05/11	3	39.30	0	0.00	39.00	3	2,757	0.11%
2018/05/09	1	40.00	0	0.00	39.80	1	2,826	0.04%
2018/05/04	0	0.00	31	39.26	38.75	-31	2,952	-1.05%
2018/05/02	30	40.71	0	0.00	40.30	30	3,042	0.99%
2018/04/30	1	38.80	1	38.30	38.80	0	3,032	0.00%
2018/04/27	1	36.60	0	0.00	36.60	1	3,017	0.03%
2018/04/26	0	0.00	1	37.10	36.40	-1	3,014	-0.03%
2018/04/25	1	36.65	10	35.80	37.40	-9	3,009	-0.30%
2018/04/24	0	0.00	1	37.10	36.70	-1	3,001	-0.03%
2018/04/23	0	0.00	1	37.20	37.40	-1	2,986	-0.03%
2018/04/20	1	41.20	0	0.00	41.00	1	2,935	0.03%
2018/04/18	0	0.00	1	41.95	42.00	-1	2,888	-0.03%
2018/04/17	1	41.70	1	41.75	41.35	0	2,873	0.00%
2018/04/13	1	41.40	0	0.00	41.40	1	2,881	0.03%
2018/04/11	1	41.80	7	41.75	41.75	-6	2,818	-0.21%
2018/04/10	2	43.60	0	0.00	42.55	2	2,785	0.07%
2018/04/09	4	42.70	0	0.00	42.55	4	2,715	0.15%
2018/03/31	1	41.95	0	0.00	42.10	1	2,645	0.04%
2018/03/30	22	43.96	35	42.37	41.70	-13	2,608	-0.50%
2018/03/29	12	43.60	5	43.33	44.65	7	2,359	0.30%
2018/03/28	1	41.90	3	41.55	42.20	-2	2,225	-0.09%
2018/03/27	8	43.27	6	41.80	41.40	2	2,192	0.09%
2018/03/26	3	42.20	0	0.00	43.00	3	2,046	0.15%
2018/03/23	16	40.17	3	41.00	40.25	13	1,935	0.67%
2018/03/21	6	38.99	4	38.50	39.00	2	1,723	0.12%
2018/03/20	0	0.00	6	37.80	37.80	-6	1,642	-0.37%
2018/03/15	1	37.65	0	0.00	37.20	1	1,600	0.06%
2018/03/12	2	37.45	0	0.00	37.50	2	1,548	0.13%
2018/03/09	1	37.50	5	37.18	37.75	-4	1,512	-0.26%
2018/03/08	2	36.55	0	0.00	36.55	2	1,456	0.14%
2018/03/07	0	0.00	10	36.53	36.25	-10	1,446	-0.69%
2018/03/06	1	37.30	1	36.75	37.00	0	1,418	0.00%
2018/03/05	0	0.00	19	36.50	36.70	-19	1,393	-1.36%
2018/03/02	29	37.05	0	0.00	37.00	29	1,368	2.12%
2018/03/01	0	0.00	6	35.70	35.70	-6	1,301	-0.46%
2018/02/27	6	36.13	0	0.00	35.70	6	1,289	0.47%
2018/02/26	2	35.90	0	0.00	36.00	2	1,267	0.16%
2018/02/23	7	37.50	9	37.57	37.30	-2	1,212	-0.16%
2018/02/22	8	38.70	0	0.00	37.50	8	1,142	0.70%
2018/02/12	0	0.00	4	34.10	35.30	-4	927	-0.43%
2018/02/09	11	33.48	15	33.92	33.65	-4	888	-0.45%
2018/02/08	0	0.00	4	33.60	34.00	-4	868	-0.46%
2018/02/06	0	0.00	1	34.20	32.40	-1	833	-0.12%
2018/02/05	5	34.40	5	35.00	35.00	0	795	0.00%
2018/02/01	10	36.15	10	35.20	35.20	0	776	0.00%
2018/01/31	20	35.04	21	35.02	35.20	-1	712	-0.14%
2018/01/30	20	35.18	21	34.68	34.25	-1	686	-0.15%
2018/01/24	1	31.90	1	32.00	31.90	0	477	0.00%
2018/01/10	2	30.60	0	0.00	30.60	2	453	0.44%