高技 (5439)-元大-北投券商分點個股進出

台股 » 個股 » 高技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高技

(5439)

可現股當沖

股價
99.4
漲跌
▼2.6
漲幅
-2.55%
成交量
3,720張
產業
上櫃電子零組件類股
408人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高技 (5439)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	15	98.83	2	98.90	99.40	13	3,485	0.37%
2024/04/30	34	102.56	0	0.00	102.00	34	3,452	0.98%
2024/04/29	14	103.78	1	104.50	104.50	13	3,437	0.38%
2024/04/26	1	105.50	0	0.00	106.00	1	3,415	0.03%
2024/04/25	7	107.86	0	0.00	107.00	7	3,463	0.20%
2024/04/24	0	0.00	1	110.00	110.00	-1	3,469	-0.03%
2024/04/22	1	106.00	1	107.00	106.00	0	3,589	0.00%
2024/04/19	1.1	108.95	1	109.00	113.50	0.1	3,587	0.00%
2024/04/17	5	111.00	0.1	111.50	111.50	4.9	3,642	0.14%
2024/04/16	0.1	111.10	2	109.00	109.50	-2	3,659	-0.05%
2024/04/15	41.1	116.28	0	0.00	115.50	41.1	3,671	1.12%
2024/04/12	1	123.00	0	0.00	122.50	1	3,674	0.03%
2024/04/11	1	119.00	1	121.50	123.00	0	3,693	0.00%
2024/04/10	0	0.00	2	127.50	125.00	-2	3,677	-0.05%
2024/04/09	1	122.50	1	123.50	125.50	0	3,713	0.00%
2024/04/08	0	0.00	4	123.88	124.50	-4	3,654	-0.11%
2024/04/03	0	0.00	1	120.50	120.50	-1	3,634	-0.03%
2024/04/02	0	0.00	1	123.00	123.50	-1	3,639	-0.03%
2024/04/01	2	125.25	3	125.83	125.00	-1	3,629	-0.03%
2024/03/28	4	122.00	2	122.50	126.00	2	3,585	0.06%
2024/03/27	2	121.00	2	123.25	123.50	0	3,560	0.00%
2024/03/26	15	126.50	6	125.83	123.00	9	3,551	0.25%
2024/03/25	21	131.95	13	132.77	124.50	8	3,493	0.23%
2024/03/22	8	125.13	9.6	123.19	128.00	-1.6	3,242	-0.05%
2024/03/21	6	118.58	1	118.50	118.00	5	3,107	0.16%
2024/03/20	2	115.25	2	117.25	118.50	0	3,141	0.00%
2024/03/19	2.3	115.74	3	116.00	116.50	-0.7	3,157	-0.02%
2024/03/18	1	114.50	3	114.00	115.50	-2	3,188	-0.06%
2024/03/13	2	115.25	2	114.25	113.50	0	3,323	0.00%
2024/03/12	1	115.00	2	116.75	117.00	-1	3,408	-0.03%
2024/03/11	2	113.00	3	112.00	112.00	-1	3,626	-0.03%
2024/03/08	11	114.82	8	113.63	114.00	3	3,746	0.08%
2024/03/07	14	120.93	9	121.33	118.50	5	3,918	0.13%
2024/03/06	7	121.57	8.1	122.10	119.00	-1.1	4,023	-0.03%
2024/03/05	4	114.63	4	110.75	117.50	0	4,091	0.00%
2024/03/04	0	0.00	5	108.00	107.00	-5	3,998	-0.13%
2024/03/01	0	0.00	1	107.50	107.50	-1	3,993	-0.03%
2024/02/29	1	105.50	1	106.50	106.00	0	4,030	0.00%
2024/02/27	5	106.40	1	105.50	106.00	4	4,054	0.10%
2024/02/26	1	109.50	2	109.50	108.00	-1	4,122	-0.02%
2024/02/23	1	110.50	3	109.00	109.00	-2	4,175	-0.05%
2024/02/22	2	107.75	3.4	107.11	107.00	-1.4	4,219	-0.03%
2024/02/21	5	111.50	0.6	111.31	110.00	4.4	4,276	0.10%
2024/02/20	2	110.50	1	111.00	111.00	1	4,390	0.02%
2024/02/19	0	0.00	5	112.50	113.00	-5	4,395	-0.11%
2024/02/16	3	112.17	2	111.50	111.00	1	4,468	0.02%
2024/02/15	1	112.00	1	113.50	112.50	0	4,467	0.00%
2024/02/05	1	113.50	0	0.00	114.00	1	4,493	0.02%
2024/02/02	1.2	112.75	1	112.00	113.00	0.2	4,529	0.00%
2024/02/01	0	0.00	3	112.00	111.00	-3	4,574	-0.07%
2024/01/31	2	111.00	0	0.00	109.50	2	4,648	0.04%
2024/01/30	6	111.58	5.3	111.31	111.00	0.7	4,668	0.01%
2024/01/29	4.1	107.90	4	109.13	110.50	0.1	4,747	0.00%
2024/01/26	4	107.25	2	109.50	106.00	2	4,918	0.04%
2024/01/25	3.3	111.20	4.2	111.71	110.50	-0.9	4,929	-0.02%
2024/01/24	2	108.25	0	0.00	107.50	2	4,881	0.04%
2024/01/23	0.2	109.00	0	0.00	108.50	0.2	5,079	0.00%
2024/01/22	1	106.00	3	108.33	109.00	-2	5,136	-0.04%
2024/01/19	6	104.00	4	104.63	105.50	2	5,213	0.04%
2024/01/17	6	109.42	1	108.50	108.00	5	5,485	0.09%
2024/01/16	5	107.80	7	108.00	108.50	-2	5,452	-0.04%
2024/01/15	4	105.88	5	105.30	105.00	-1	5,412	-0.02%
2024/01/12	5	103.60	2	103.25	104.50	3	5,461	0.05%
2024/01/11	4	105.63	3	106.67	106.50	1	5,535	0.02%
2024/01/10	1	102.51	0	0.00	104.00	1	5,639	0.02%
2024/01/09	3	104.67	4	102.88	102.50	-1	5,771	-0.02%
2024/01/08	0	0.00	2	106.00	105.00	-2	5,904	-0.03%
2024/01/05	3	109.00	1	110.00	108.00	2	5,986	0.03%
2024/01/04	23.3	112.40	0	0.00	109.50	23.3	6,069	0.38%
2024/01/03	55	116.25	3.5	116.64	115.00	51.5	6,090	0.85%
2024/01/02	3	121.83	0	0.00	121.00	3	6,159	0.05%
2023/12/29	0.5	123.00	0	0.00	122.50	0.5	6,200	0.01%
2023/12/28	2	122.25	0	0.00	121.50	2	6,212	0.03%
2023/12/27	0	0.00	2	125.00	124.50	-2	6,242	-0.03%
2023/12/25	3	120.33	3	121.00	120.50	0	6,343	0.00%
2023/12/22	16	121.69	1	123.50	121.50	15	6,330	0.24%
2023/12/21	11	121.55	0	0.00	121.50	11	6,315	0.17%
2023/12/20	6	123.75	2	124.00	124.00	4	6,268	0.06%
2023/12/19	5	120.00	6	120.42	120.00	-1	6,167	-0.02%
2023/12/18	6	120.75	9	121.61	121.00	-3	6,151	-0.05%
2023/12/15	6	124.58	3	126.50	122.50	3	6,104	0.05%
2023/12/14	3	129.00	2	130.00	127.00	1	6,049	0.02%
2023/12/13	17	131.71	0	0.00	130.50	17	5,997	0.28%
2023/12/12	5	135.50	4	135.38	134.00	1	5,978	0.02%
2023/12/11	25	138.22	0	0.00	138.50	25	5,967	0.42%
2023/12/08	9	142.17	4	143.63	141.50	5	5,918	0.08%
2023/12/07	18	148.61	11	145.55	142.50	7	5,876	0.12%
2023/12/06	3	147.67	4.1	148.94	152.50	-1.1	5,763	-0.02%
2023/12/05	1	140.00	1	143.00	143.00	0	5,521	0.00%
2023/12/04	2	146.50	4	148.75	145.00	-2	5,397	-0.04%
2023/12/01	5	141.40	27	138.33	146.00	-22	5,123	-0.43%
2023/11/30	37	125.70	43	130.42	133.00	-6	4,903	-0.12%
2023/11/29	3	124.00	5	124.10	125.50	-2	4,606	-0.04%
2023/11/28	1	120.00	3	121.50	121.50	-2	4,565	-0.04%
2023/11/27	24	120.19	2	124.00	120.00	22	4,567	0.48%
2023/11/24	2	120.50	8	121.13	123.00	-6	4,531	-0.13%
2023/11/23	9	124.56	1	125.00	121.00	8	4,512	0.18%
2023/11/21	4	123.38	5	122.30	121.50	-1	4,421	-0.02%
2023/11/20	7	116.93	23	118.35	122.00	-16	4,375	-0.37%
2023/11/17	39	114.77	20	114.63	115.00	19	4,338	0.44%
2023/11/16	1	118.00	24	118.77	119.50	-23	4,277	-0.54%
2023/11/15	22	119.34	2	124.00	117.50	20	4,296	0.47%
2023/11/14	0	0.00	6	121.00	122.50	-6	4,239	-0.14%
2023/11/13	3	123.50	2	124.50	122.00	1	4,246	0.02%
2023/11/10	1	125.00	2	124.25	122.50	-1	4,218	-0.02%
2023/11/09	21	121.71	10	120.50	123.50	11	4,167	0.26%
2023/11/08	7	124.79	17	125.79	126.00	-10	4,116	-0.24%
2023/11/07	5	122.20	3	123.00	124.00	2	4,125	0.05%
2023/11/06	4	122.63	3	122.67	122.50	1	4,292	0.02%
2023/11/03	28	121.73	31.2	121.64	120.50	-3.2	4,285	-0.08%
2023/10/31	3	108.83	3	109.17	109.50	0	4,138	0.00%
2023/10/30	1	115.00	1	114.00	114.50	0	3,990	0.00%
2023/10/27	1	113.50	2	113.25	113.00	-1	4,000	-0.02%
2023/10/26	12	113.88	19	113.58	113.00	-7	4,031	-0.17%
2023/10/25	1	113.00	28	115.50	117.50	-27	3,920	-0.69%
2023/10/24	6	104.17	2	106.00	107.00	4	3,821	0.10%
2023/10/23	1	105.50	1	107.00	104.50	0	3,929	0.00%
2023/10/20	16	105.38	3	105.83	106.00	13	4,080	0.32%
2023/10/19	1	106.00	1	106.50	107.00	0	4,171	0.00%
2023/10/18	4	105.13	0	0.00	104.00	4	4,196	0.10%
2023/10/17	1	116.00	0	0.00	115.50	1	4,101	0.02%
2023/10/16	0	0.00	2	110.26	113.00	-2	4,023	-0.05%
2023/10/13	4	106.88	11	109.41	109.00	-7	3,972	-0.18%
2023/10/12	0	0.00	5	101.90	104.50	-5	4,039	-0.12%
2023/10/11	4	99.05	2	99.95	97.20	2	4,192	0.05%
2023/10/06	2	99.00	56.3	100.53	100.00	-54.3	4,529	-1.20%
2023/10/05	1	93.70	4	93.93	93.70	-3	4,665	-0.06%
2023/10/04	3	89.20	4	90.60	92.20	-1	4,756	-0.02%
2023/10/03	13	92.38	4	92.25	91.30	9	4,979	0.18%
2023/10/02	43	92.08	2	93.15	93.40	41	5,050	0.81%
2023/09/28	3	89.77	11	89.93	90.00	-8	5,000	-0.16%
2023/09/27	2	84.80	2	85.25	85.20	0	4,981	0.00%
2023/09/26	0	0.00	22	86.81	85.60	-22	5,039	-0.44%
2023/09/25	3	85.83	1	86.00	85.70	2	5,143	0.04%
2023/09/22	2	85.90	2	86.40	87.00	0	5,192	0.00%
2023/09/21	1	85.29	2	85.05	84.90	-1	5,262	-0.02%
2023/09/20	3	87.13	3	87.03	86.30	0	5,286	0.00%
2023/09/19	2	87.20	4	87.80	87.30	-2	5,310	-0.04%
2023/09/18	3	89.23	1	89.70	87.50	2	5,347	0.04%
2023/09/15	5	90.04	23	89.55	90.10	-18	5,359	-0.34%
2023/09/14	1	89.00	28	90.63	90.40	-27	5,338	-0.51%
2023/09/12	1	84.50	1	84.70	85.30	0	5,333	0.00%
2023/09/11	1	88.90	10	85.36	86.00	-9	5,364	-0.17%
2023/09/08	1	89.80	0	0.00	88.40	1	5,414	0.02%
2023/09/07	7	90.39	0	0.00	89.70	7	5,470	0.13%
2023/09/06	3	91.00	3	91.80	91.50	0	5,685	0.00%
2023/09/05	27	89.39	3	89.00	90.10	24	5,753	0.42%
2023/09/04	5	88.40	7	88.29	88.70	-2	5,777	-0.03%
2023/09/01	5	88.16	1	89.40	87.40	4	5,783	0.07%
2023/08/31	0	0.00	2	89.80	88.90	-2	5,796	-0.03%
2023/08/30	13	90.15	8	90.55	89.80	5	5,805	0.09%
2023/08/29	1	90.00	7	90.59	89.70	-6	5,845	-0.10%
2023/08/28	6.2	90.09	0	0.00	89.40	6.2	5,859	0.11%
2023/08/25	1	94.56	7	92.94	92.50	-6	5,843	-0.10%
2023/08/24	23	97.73	3	96.67	95.90	20	5,879	0.34%
2023/08/23	3	95.47	8	95.38	96.30	-5	6,051	-0.08%
2023/08/22	8	99.05	1	97.01	96.90	7	6,074	0.12%
2023/08/18	18	101.39	0	104.00	100.00	18	6,206	0.29%
2023/08/17	0	0.00	1	102.50	105.50	-1	6,270	-0.02%
2023/08/16	0	0.00	3	100.67	103.00	-3	6,301	-0.05%
2023/08/15	5	100.98	6	99.85	101.50	-1	6,344	-0.02%
2023/08/14	0	0.00	0	99.53	98.00	0	6,425	0.00%
2023/08/11	48	102.03	16	100.94	100.00	32	6,385	0.50%
2023/08/10	7	112.50	6	110.50	105.50	1	6,298	0.02%
2023/08/09	5	111.80	12	111.58	111.50	-7	6,117	-0.11%
2023/08/08	4	105.38	4	105.88	109.50	0	6,066	0.00%
2023/08/07	2	107.25	3	107.00	108.50	-1	6,079	-0.02%
2023/08/04	6.1	100.34	5	105.20	105.00	1.1	6,139	0.02%
2023/08/02	7	106.36	7	104.00	103.50	0	6,168	0.00%
2023/08/01	4	105.75	3	104.83	106.50	1	6,174	0.02%
2023/07/31	2	111.25	10	111.60	108.50	-8	6,129	-0.13%
2023/07/28	0	0.00	1	107.00	107.00	-1	6,042	-0.02%
2023/07/27	17	108.85	1	111.00	108.00	16	6,025	0.27%
2023/07/26	4.1	109.37	5	108.70	108.00	-1	5,955	-0.02%
2023/07/25	11.1	110.76	13	107.54	106.00	-2	5,833	-0.03%
2023/07/24	12	110.38	11.2	112.47	112.00	0.8	5,667	0.01%
2023/07/21	6	104.75	3	103.50	107.00	3	5,517	0.05%
2023/07/20	6.2	110.50	15	110.37	111.50	-8.8	5,396	-0.16%
2023/07/19	6	109.08	4	109.88	108.00	2	5,331	0.04%
2023/07/18	11.1	109.59	7	110.57	108.00	4	5,270	0.08%
2023/07/17	14	114.18	3	113.02	113.50	11	5,157	0.21%
2023/07/14	22	106.00	23.1	105.51	110.50	-1.1	4,997	-0.02%
2023/07/13	72.1	99.71	61	100.86	100.50	11.1	4,727	0.23%
2023/07/12	20	93.41	13	93.54	94.80	7	4,322	0.16%
2023/07/11	3	89.90	3.4	89.92	90.60	-0.4	4,056	-0.01%
2023/07/10	26	90.47	1.6	89.31	89.20	24.4	3,955	0.62%
2023/07/07	7	89.19	8	85.80	90.50	-1	3,773	-0.03%
2023/07/06	1	87.30	6	86.13	85.80	-5	3,681	-0.14%
2023/07/05	1	88.90	3	88.67	87.60	-2	3,667	-0.05%
2023/07/04	1	89.90	1	88.70	89.90	0	3,640	0.00%
2023/07/03	1	89.80	4	88.23	89.80	-3	3,583	-0.08%
2023/06/30	1	84.30	0	0.00	83.80	1	3,492	0.03%
2023/06/29	0	0.00	2	84.95	86.50	-2	3,484	-0.06%
2023/06/28	0	0.00	1	82.30	82.90	-1	3,426	-0.03%
2023/06/27	0	0.00	1	82.50	81.50	-1	3,440	-0.03%
2023/06/26	7	84.57	8	85.00	84.20	-1	3,420	-0.03%
2023/06/21	2	83.20	1	83.50	84.00	1	3,382	0.03%
2023/06/20	2	83.05	0	0.00	82.10	2	3,369	0.06%
2023/06/19	1	82.40	0	0.00	83.60	1	3,369	0.03%
2023/06/16	1	83.20	0	0.00	83.00	1	3,356	0.03%
2023/06/15	5	84.92	3	84.43	84.60	2	3,321	0.06%
2023/06/14	4	84.25	3	84.47	84.80	1	3,284	0.03%
2023/06/13	6.1	83.00	4	82.63	82.20	2.1	3,219	0.06%
2023/06/12	20	85.07	4	85.38	84.00	16	3,150	0.51%
2023/06/09	5	82.80	5	79.10	83.00	0	2,921	0.00%
2023/06/08	0	0.00	1	78.00	78.70	-1	2,847	-0.04%
2023/06/07	2	79.45	1	79.10	79.10	1	2,811	0.04%
2023/06/06	1	80.40	1	80.30	80.30	0	2,783	0.00%
2023/06/05	1	81.10	3	82.37	81.30	-2	2,768	-0.07%
2023/06/02	3	82.40	4	83.35	81.80	-1	2,754	-0.04%
2023/06/01	7	82.70	0	0.00	83.70	7	2,748	0.25%
2023/05/31	0	0.00	4	82.18	82.30	-4	2,729	-0.15%
2023/05/30	2	82.10	0	0.00	81.90	2	2,763	0.07%
2023/05/29	7	83.26	4	81.42	80.80	3	2,708	0.11%
2023/05/26	10	80.40	10	80.00	80.50	0	2,523	0.00%
2023/05/25	10	79.60	10	80.00	78.80	0	2,450	0.00%
2023/05/24	1	80.20	1	80.20	79.30	0	2,399	0.00%
2023/05/23	8	75.80	8	75.90	75.80	0	2,220	0.00%
2023/05/19	0	0.00	3	75.77	75.10	-3	2,063	-0.15%
2023/05/18	1	73.10	1	74.70	75.80	0	1,989	0.00%
2023/05/16	1	71.80	2	71.95	72.00	-1	1,878	-0.05%
2023/05/11	0	0.00	3	73.63	71.40	-3	1,801	-0.17%
2023/05/10	3	73.70	0	0.00	73.40	3	1,737	0.17%
2023/05/09	2	72.05	2	72.40	71.90	0	1,631	0.00%
2023/05/05	2	69.75	5	69.62	69.50	-3	1,486	-0.20%
2023/05/04	1	69.30	1	69.70	69.40	0	1,453	0.00%
2023/05/03	0	0.00	1	67.30	67.60	-1	1,412	-0.07%
2023/04/28	0	0.00	1	65.80	65.50	-1	1,371	-0.07%
2023/04/26	1	63.00	1	63.50	63.20	0	1,337	0.00%
2023/04/24	0.5	63.90	0	0.00	63.70	0.5	1,310	0.04%
2023/04/21	1	63.10	0	0.00	62.70	1	1,307	0.08%
2023/04/19	0	0.00	0.5	64.84	63.70	-0.5	1,265	-0.04%
2023/04/14	1	68.70	0	0.00	67.40	1	1,171	0.09%
2023/04/13	3	68.67	0	0.00	68.40	3	1,144	0.26%
2023/03/28	0	0.00	1	66.40	64.00	-1	823	-0.12%
2023/03/27	1	68.00	2	67.85	68.50	-1	767	-0.13%
2023/03/24	0	0.00	10	67.09	67.10	-10	750	-1.33%
2023/03/20	1	66.20	0	0.00	66.30	1	702	0.14%
2023/03/09	0	0.00	1	66.10	66.10	-1	597	-0.17%
2023/03/08	10	65.90	1	65.30	66.20	9	591	1.52%
2023/03/06	0	0.00	1	66.00	64.90	-1	551	-0.18%
2023/03/01	0	0.00	2	63.05	63.00	-2	450	-0.44%
2023/02/24	0	0.00	1.1	61.78	62.40	-1.1	432	-0.26%
2023/02/22	0	0.00	1.1	60.97	60.90	-1.1	388	-0.28%
2023/02/20	0	0.00	0.1	58.60	58.50	-0.1	353	-0.04%
2023/02/16	0	0.00	0.1	56.60	56.80	-0.1	326	-0.05%
2023/02/15	0	0.00	1	55.60	55.40	-1	320	-0.31%
2023/02/13	0	0.00	1	57.70	57.40	-1	303	-0.33%
2023/02/09	0	0.00	4	57.38	58.00	-4	290	-1.38%
2023/02/08	2	56.10	0	0.00	56.10	2	268	0.74%
2022/12/19	1	47.60	0	0.00	47.80	1	150	0.67%
2022/12/13	0	0.00	4	48.20	47.55	-4	148	-2.69%
2022/12/12	0	0.00	0.1	47.00	48.50	-0.1	148	-0.07%
2022/12/09	0	0.00	1	47.00	47.00	-1	144	-0.69%
2022/12/08	1	46.90	0	0.00	46.90	1	147	0.68%
2022/12/07	2	46.80	8	46.84	47.00	-6	147	-4.07%
2022/12/06	0	0.00	1	48.10	47.45	-1	146	-0.68%
2022/12/02	0	0.00	1	47.95	47.95	-1	141	-0.70%
2022/12/01	0	0.00	3	47.90	47.90	-3	142	-2.11%
2022/11/29	1	47.00	0	0.00	47.35	1	140	0.71%
2022/11/24	3	46.55	0	0.00	48.00	3	135	2.21%
2022/11/23	0	0.00	1	45.75	47.00	-1	125	-0.80%
2022/10/04	1	40.70	0	41.35	40.95	1	172	0.58%
2022/08/12	0	0.00	1	42.10	42.25	-1	230	-0.43%
2022/08/08	1	40.30	0	0.00	40.30	1	229	0.44%
2022/08/04	1	39.70	0	0.00	39.70	1	236	0.42%
2022/08/02	0	0.00	8	40.48	40.00	-8	242	-3.30%
2022/07/22	3	40.45	0	0.00	40.40	3	247	1.21%
2022/07/18	5	42.85	0	0.00	43.15	5	251	1.99%
2022/07/05	0.1	40.50	0	0.00	40.50	0.1	238	0.02%
2022/07/01	1	41.25	2	42.35	41.30	-1	234	-0.43%
2022/06/22	0.1	43.40	17	43.87	43.20	-16.9	216	-7.83%
2022/06/17	0.1	45.90	0	0.00	45.80	0.1	203	0.02%
2022/06/15	1	47.65	0	0.00	47.50	1	200	0.50%
2022/05/12	0	46.80	0	0.00	45.90	0	223	0.02%
2022/05/10	0	47.70	0	0.00	47.80	0	218	0.02%
2022/05/09	1	48.35	0	0.00	48.25	1	215	0.49%
2022/05/03	0	49.15	0	0.00	48.65	0	218	0.02%
2022/04/29	0	0.00	10	49.69	49.50	-10	218	-4.57%
2022/04/28	0	0.00	10	49.52	49.45	-10	220	-4.53%
2022/04/27	0	49.75	0	0.00	49.50	0	219	0.02%
2022/04/22	0	0.00	20	52.16	52.10	-20	214	-9.32%
2022/04/20	0	0.00	32	52.29	52.40	-32	230	-13.87%
2022/04/15	0	52.50	15	52.17	52.00	-15	301	-4.96%
2022/04/14	0	53.00	0	0.00	52.70	0	313	0.01%
2022/03/31	0	0.00	10	55.30	55.40	-10	390	-2.56%
2022/03/24	1	55.30	0	0.00	55.40	1	418	0.24%
2022/03/23	1	55.50	0	0.00	55.50	1	451	0.22%
2022/03/16	1	51.60	0	0.00	51.80	1	489	0.20%
2022/03/15	1	52.00	0	0.00	51.90	1	490	0.20%
2022/03/14	2	52.50	0	0.00	52.70	2	492	0.41%
2022/03/08	2.9	52.24	0	0.00	51.40	2.9	515	0.56%
2022/03/07	1	53.60	0	0.00	53.50	1	518	0.19%
2022/03/04	1	56.10	0	0.00	55.50	1	526	0.19%
2022/03/03	4	56.05	0	0.00	56.00	4	533	0.75%
2022/02/24	1	54.90	0	0.00	54.80	1	572	0.17%
2022/02/23	0	0.00	40	56.36	56.50	-40	577	-6.93%
2022/02/09	1	56.80	1	57.20	57.30	0	652	0.00%
2022/01/26	0.2	54.80	0	0.00	54.30	0.2	673	0.02%
2022/01/25	0	55.10	0	0.00	54.70	0	690	0.01%
2022/01/24	2	55.26	1	55.60	55.40	1	706	0.15%
2022/01/21	5	56.40	0	0.00	56.00	5	713	0.70%
2022/01/13	0	0.00	1	56.00	55.90	-1	744	-0.13%
2022/01/12	0	56.60	0	0.00	56.30	0	742	0.01%
2022/01/05	2	61.70	2	62.19	61.90	0	689	0.00%
2021/12/23	2	61.30	0	0.00	61.00	2	753	0.27%
2021/12/22	0	0.00	1	60.60	60.50	-1	788	-0.13%
2021/12/20	1	61.20	1	61.00	60.90	0	844	0.00%
2021/12/17	4	62.48	0	0.00	62.30	4	864	0.46%
2021/12/16	1	62.37	0	0.00	62.00	1	839	0.12%
2021/12/15	7	61.10	0	0.00	61.40	7	820	0.85%
2021/12/09	0	0.00	10	60.00	59.80	-10	865	-1.15%
2021/12/08	5	59.90	0	0.00	59.60	5	911	0.55%
2021/12/02	1	60.60	0	0.00	60.10	1	972	0.10%
2021/11/19	0	0.00	1	64.20	64.20	-1	1,253	-0.08%
2021/11/18	20	65.56	0	0.00	64.70	20	1,252	1.60%
2021/11/17	0	0.00	1	64.30	64.60	-1	1,243	-0.08%
2021/11/03	5	65.00	0	0.00	65.20	5	1,363	0.37%
2021/11/02	0	0.00	3	63.40	63.70	-3	1,375	-0.22%
2021/10/20	0	0.00	3	61.13	61.40	-3	1,642	-0.18%
2021/10/19	1	60.60	0	0.00	61.20	1	1,667	0.06%
2021/10/18	0	0.00	1	59.70	59.70	-1	1,718	-0.06%
2021/10/12	1	59.12	0	0.00	58.90	1	1,864	0.06%
2021/10/08	1	61.10	0	0.00	61.00	1	1,936	0.05%
2021/10/07	0	0.00	4	61.05	60.80	-4	1,960	-0.20%
2021/10/05	1	59.50	0.1	60.30	60.40	0.9	2,137	0.04%
2021/10/04	0	60.40	0	0.00	60.00	0	2,185	0.00%
2021/09/27	0	0.00	1	65.40	64.80	-1	2,161	-0.05%
2021/09/24	0	65.00	0	0.00	65.00	0	2,147	0.00%
2021/09/23	0	0.00	1	62.90	63.00	-1	2,133	-0.05%
2021/09/22	0	0.00	2	62.20	62.20	-2	2,132	-0.09%
2021/09/17	0	0.00	1	63.40	63.30	-1	2,129	-0.05%
2021/09/14	1	65.10	0	0.00	64.90	1	2,129	0.05%
2021/09/10	0	0.00	2	66.95	67.90	-2	2,091	-0.10%
2021/09/09	1	65.60	0	0.00	66.80	1	2,095	0.05%
2021/09/08	1	67.50	0	0.00	65.40	1	2,091	0.05%
2021/09/07	1	68.40	1	68.10	69.00	0	2,079	0.00%
2021/09/06	3	70.27	5	69.64	68.60	-2	2,073	-0.10%
2021/09/03	1	69.90	4	71.80	70.90	-3	2,058	-0.15%
2021/09/02	4	72.25	4	71.93	71.80	0	2,038	0.00%
2021/09/01	8	71.41	6	70.72	70.30	2	1,967	0.10%
2021/08/31	3	69.27	0	0.00	69.60	3	1,894	0.16%
2021/08/27	4	67.45	0	0.00	67.00	4	1,864	0.21%
2021/08/26	2	70.00	2	68.40	67.80	0	1,856	0.00%
2021/08/20	1	61.80	0	0.00	61.50	1	1,798	0.06%
2021/08/18	0	0.00	1	60.60	64.00	-1	1,789	-0.06%
2021/08/17	0	63.00	0	0.00	61.40	0	1,792	0.00%
2021/08/16	0	63.60	0	0.00	64.00	0	1,784	0.00%
2021/08/12	1	67.00	0	0.00	67.00	1	1,763	0.06%
2021/08/11	1	66.80	0	0.00	66.80	1	1,775	0.06%
2021/08/10	1	68.80	1	69.40	70.50	0	1,750	0.00%
2021/08/09	2	71.60	2	71.50	70.80	0	1,751	0.00%
2021/08/06	5	71.38	0	0.00	71.00	5	1,752	0.29%
2021/08/05	1	71.50	0	0.00	71.70	1	1,756	0.06%
2021/08/04	1	71.90	1	71.10	71.10	0	1,780	0.00%
2021/08/03	1	71.20	1	71.80	72.20	0	1,801	0.00%
2021/08/02	2	71.10	0	0.00	71.10	2	1,795	0.11%
2021/07/30	2.1	74.03	2	72.20	71.40	0.1	1,781	0.00%
2021/07/29	2	73.30	3	73.37	72.70	-1	1,752	-0.06%
2021/07/26	3	73.40	2	72.70	72.30	1	1,682	0.06%
2021/07/23	0	0.00	2	71.10	70.20	-2	1,684	-0.12%
2021/07/22	2	72.40	0	72.50	71.40	2	1,695	0.12%
2021/07/21	1.1	74.35	11	73.55	73.90	-10	1,638	-0.61%
2021/07/14	1	68.70	2	69.00	68.20	-1	1,448	-0.07%
2021/07/13	6	71.58	3	72.70	69.50	3	1,435	0.21%
2021/07/12	10	70.00	3	70.90	70.40	7	1,340	0.52%
2021/07/09	9	69.16	7.1	69.25	70.00	1.9	1,272	0.15%
2021/07/08	0	0.00	1	66.50	67.60	-1	1,256	-0.08%
2021/07/07	0	0.00	6	65.63	65.50	-6	1,307	-0.46%
2021/07/05	0	0.00	8	65.75	66.40	-8	1,498	-0.53%
2021/06/30	0	0.00	2	64.20	64.20	-2	1,579	-0.13%
2021/06/28	1	64.00	0	0.00	64.60	1	1,597	0.06%
2021/06/24	1	64.80	0	0.00	64.90	1	1,620	0.06%
2021/06/17	0	0.00	1	63.90	63.90	-1	1,651	-0.06%
2021/06/16	1	63.20	1	63.00	63.40	0	1,675	0.00%
2021/06/11	2	62.00	0	0.00	62.00	2	1,721	0.12%
2021/06/09	1	60.10	0	0.00	60.10	1	1,738	0.06%
2021/06/08	2	58.90	2	60.20	60.40	0	1,800	0.00%
2021/06/01	1	58.10	1	58.50	58.70	0	2,114	0.00%
2021/05/25	12	55.14	1	56.20	55.50	11	2,351	0.47%
2021/05/14	2	57.40	2	56.10	54.50	0	2,730	0.00%
2021/05/12	1	60.40	13	56.12	56.70	-12	2,712	-0.44%
2021/05/11	0.5	61.00	0	0.00	61.50	0.5	2,706	0.02%
2021/05/07	0	0.00	10	63.52	64.80	-10	2,891	-0.35%
2021/05/06	2	64.70	4	63.68	63.20	-2	3,060	-0.07%
2021/05/04	0	0.00	1	63.50	61.80	-1	3,147	-0.03%
2021/04/26	0	0.00	1	64.60	64.60	-1	3,122	-0.03%
2021/04/23	0	0.00	4	64.40	64.70	-4	3,132	-0.13%
2021/04/19	4	65.10	0.1	65.00	66.20	3.9	3,171	0.12%
2021/04/14	2	61.70	0	0.00	62.80	2	3,259	0.06%
2021/04/13	3	66.70	1	67.40	64.80	2	3,294	0.06%
2021/04/12	2	68.25	2.2	68.58	68.80	-0.2	3,249	-0.01%
2021/04/09	2	65.70	0	0.00	66.70	2	3,083	0.06%
2021/04/08	2	66.90	0	0.00	67.20	2	3,083	0.06%
2021/04/07	4	67.48	3	67.10	66.90	1	3,048	0.03%
2021/04/01	0	0.00	1	63.40	63.90	-1	3,110	-0.03%
2021/03/24	0	0.00	2	64.70	63.40	-2	3,165	-0.06%
2021/03/23	0	0.00	2	66.15	64.90	-2	3,152	-0.06%
2021/03/22	0	0.00	2	65.80	66.10	-2	3,137	-0.06%
2021/03/17	0	0.00	1	66.40	64.10	-1	3,071	-0.03%
2021/03/16	0.5	66.20	2	65.80	65.70	-1.5	3,045	-0.05%
2021/03/12	9	67.20	20	67.29	66.60	-11	3,041	-0.36%
2021/03/11	4	66.88	1	66.30	66.60	3	2,988	0.10%
2021/03/10	12	66.00	3	64.37	67.00	9	2,895	0.31%
2021/03/09	1	64.00	4	62.93	63.90	-3	2,836	-0.11%
2021/03/08	8	65.38	1	66.00	64.40	7	2,805	0.25%
2021/03/05	1	65.60	0	0.00	64.80	1	2,724	0.04%
2021/03/04	0	0.00	3	63.33	63.70	-3	2,697	-0.11%
2021/03/03	5	65.60	5	64.08	63.40	0	2,717	0.00%
2021/03/02	0	0.00	1	63.80	63.80	-1	2,651	-0.04%
2021/02/26	2	62.05	4	61.98	62.70	-2	2,631	-0.08%
2021/02/25	0	0.00	2	63.40	62.20	-2	2,625	-0.08%
2021/02/24	1	62.50	3	63.00	62.20	-2	2,613	-0.08%
2021/02/23	13	61.58	2	62.30	63.20	11	2,586	0.43%
2021/02/22	4	62.33	1	62.60	61.90	3	2,538	0.12%
2021/02/18	6	59.45	4	59.50	61.00	2	2,421	0.08%
2021/02/17	4	57.30	1	57.50	57.40	3	2,327	0.13%
2021/02/04	1	54.20	0	0.00	54.10	1	2,273	0.04%
2021/02/03	2	55.50	2	55.00	54.50	0	2,260	0.00%
2021/02/02	2	55.20	2	54.60	55.20	0	2,245	0.00%
2021/01/29	7	57.43	8	56.61	54.40	-1	2,165	-0.05%
2021/01/28	4	57.55	11	57.00	58.60	-7	1,969	-0.36%
2021/01/27	21	55.76	13	55.89	56.40	8	1,780	0.45%
2021/01/22	0	0.00	1	51.50	52.00	-1	1,609	-0.06%
2021/01/21	1	52.70	1	51.40	51.40	0	1,596	0.00%
2021/01/20	2	53.40	2	52.10	52.10	0	1,582	0.00%
2021/01/13	1	52.20	2	51.85	52.20	-1	1,462	-0.07%
2021/01/12	0	0.00	1	51.90	51.90	-1	1,440	-0.07%
2021/01/07	1	55.90	3	56.27	56.50	-2	1,337	-0.15%
2020/12/29	2	55.05	0	0.00	53.00	2	1,060	0.19%
2020/12/17	0	0.00	1	51.60	51.70	-1	764	-0.13%
2020/12/15	3	50.40	0	0.00	49.65	3	736	0.41%
2020/12/10	0	0.00	1	52.00	52.00	-1	706	-0.14%
2020/12/09	0	0.00	1	51.60	52.40	-1	693	-0.14%
2020/12/07	0	0.00	1	50.50	49.40	-1	664	-0.15%
2020/12/03	9	51.02	1	50.40	50.60	8	644	1.24%
2020/11/30	1	51.90	0	0.00	51.90	1	651	0.15%
2020/11/25	1	49.00	1	49.10	49.05	0	582	0.00%
2020/11/24	1	48.76	2	49.13	48.90	-1	604	-0.16%
2020/11/23	0	0.00	1	48.50	49.10	-1	575	-0.17%
2020/11/20	0.5	47.10	0	0.00	47.25	0.5	530	0.09%
2020/11/18	5	47.86	0	0.00	47.60	5	511	0.98%
2020/11/17	2	47.68	2	47.68	47.70	0	501	0.00%
2020/09/10	0	0.00	1	44.25	44.20	-1	973	-0.10%
2020/09/09	0	0.00	1	44.75	44.70	-1	980	-0.10%
2020/09/08	0	0.00	5	44.90	44.65	-5	987	-0.51%
2020/09/04	0	0.00	2	45.65	45.65	-2	1,005	-0.20%
2020/09/03	0	0.00	1	46.00	45.00	-1	995	-0.10%
2020/09/02	0	0.00	3	45.50	45.20	-3	994	-0.30%
2020/08/31	4	45.59	0	0.00	45.55	4	1,005	0.40%
2020/08/28	0	0.00	5	45.55	45.00	-5	1,012	-0.49%
2020/08/26	0	0.00	1	43.45	43.35	-1	1,012	-0.10%
2020/08/24	0	0.00	1	43.15	42.90	-1	1,052	-0.10%
2020/08/21	11	43.90	0	0.00	43.70	11	1,060	1.04%
2020/08/20	4	46.00	2	44.05	43.80	2	1,070	0.19%
2020/08/19	2	45.30	12	46.42	46.35	-10	1,049	-0.95%
2020/08/18	0	0.00	10	43.88	43.80	-10	998	-1.00%
2020/08/14	10.5	43.16	0	0.00	43.20	10.5	1,046	1.00%
2020/08/12	2	43.80	10	44.00	43.95	-8	1,061	-0.75%
2020/08/11	10	42.95	1	43.45	42.95	9	1,067	0.84%
2020/08/10	1	44.50	0	0.00	44.35	1	1,073	0.09%
2020/08/03	1	43.60	0	0.00	43.60	1	1,147	0.09%
2020/07/27	1	44.15	1	43.90	43.40	0	1,202	0.00%
2020/07/24	10	44.56	0	0.00	44.40	10	1,213	0.82%
2020/07/23	1	46.65	0	0.00	46.35	1	1,184	0.08%
2020/07/21	1	48.00	1	47.75	47.15	0	1,176	0.00%
2020/07/17	0	0.00	20	46.44	46.10	-20	1,159	-1.72%
2020/07/16	1	47.00	0	0.00	47.05	1	1,154	0.09%
2020/07/09	5	52.38	0	0.00	52.30	5	1,082	0.46%
2020/07/08	4	52.13	1	52.40	51.90	3	1,075	0.28%
2020/07/07	0	0.00	1	52.50	52.00	-1	1,053	-0.09%
2020/07/03	3	50.53	0	0.00	50.90	3	986	0.30%
2020/06/30	10	50.64	0	0.00	50.60	10	943	1.06%
2020/06/24	0	0.00	1	48.00	48.00	-1	895	-0.11%
2020/06/22	0	0.00	5	48.90	48.60	-5	880	-0.57%
2020/06/19	6	48.02	0	0.00	48.00	6	876	0.68%
2020/06/16	1	49.90	1	49.45	49.65	0	858	0.00%
2020/06/10	0	0.00	1	49.90	49.95	-1	843	-0.12%
2020/06/08	0	0.00	2	50.25	50.00	-2	850	-0.24%
2020/06/04	1	51.60	0	0.00	51.40	1	814	0.12%
2020/06/03	0	0.00	4	50.05	50.50	-4	785	-0.51%
2020/06/02	1	51.00	4	50.06	49.75	-3	767	-0.39%
2020/06/01	7	50.70	0	0.00	50.80	7	742	0.94%
2020/05/28	0	0.00	5	50.00	49.85	-5	696	-0.72%
2020/05/27	3	49.42	0	0.00	49.20	3	679	0.44%
2020/05/26	6	48.88	3	48.95	48.75	3	658	0.46%
2020/05/22	6	47.97	6	48.05	47.35	0	637	0.00%
2020/05/21	0	0.00	3	47.70	47.60	-3	610	-0.49%
2020/05/18	0	0.00	5	45.62	44.90	-5	564	-0.89%
2020/05/12	0	0.00	2	45.58	45.90	-2	506	-0.40%
2020/05/07	0	0.00	3	45.17	44.70	-3	443	-0.68%
2020/05/06	1	43.90	0	0.00	44.20	1	414	0.24%
2020/05/05	0	0.00	1	42.90	42.75	-1	390	-0.26%
2020/05/04	0	0.00	1	42.10	42.30	-1	379	-0.26%
2020/04/30	1	41.90	0	0.00	42.00	1	376	0.27%
2020/04/27	0	0.00	1	39.70	39.95	-1	372	-0.27%
2020/04/24	0	0.00	1	39.05	39.00	-1	368	-0.27%
2020/04/21	0	0.00	10	38.70	38.05	-10	368	-2.71%
2020/04/20	0	0.00	1	38.75	38.80	-1	378	-0.26%
2020/04/17	0	0.00	1	38.55	38.65	-1	382	-0.26%
2020/04/16	0	0.00	10	38.00	38.30	-10	378	-2.64%
2020/04/15	1	38.30	0	0.00	37.80	1	377	0.26%
2020/04/09	20	34.00	20	34.29	34.15	0	368	0.00%
2020/04/07	1	33.55	1	33.50	33.80	0	364	0.00%
2020/04/01	0	0.00	5	32.54	32.75	-5	363	-1.38%
2020/03/30	0	0.00	1	31.05	31.90	-1	363	-0.28%
2020/03/27	0	0.00	1	31.70	31.50	-1	364	-0.27%
2020/03/26	1	30.85	0	0.00	31.30	1	362	0.28%
2020/03/25	5	31.05	0	0.00	31.10	5	359	1.39%
2020/03/23	1	28.35	0	0.00	28.60	1	353	0.28%
2020/03/16	1	32.30	0	0.00	32.10	1	319	0.31%
2020/03/12	2	36.48	2	36.93	36.15	0	296	0.00%
2020/03/11	2	38.50	0	0.00	38.50	2	288	0.69%
2020/02/26	0	0.00	2	38.85	39.15	-2	284	-0.70%
2020/02/25	0	0.00	3	39.00	38.80	-3	274	-1.09%
2020/02/24	0	0.00	24	39.14	39.10	-24	274	-8.76%
2020/02/21	0	0.00	1	39.70	39.70	-1	271	-0.37%
2020/02/18	0	0.00	7	39.09	39.00	-7	269	-2.60%
2020/02/17	5	39.10	0	0.00	39.05	5	271	1.84%
2020/02/14	3	39.05	3	38.85	38.90	0	271	0.00%
2020/02/06	0	0.00	2	37.20	37.35	-2	270	-0.74%
2020/02/04	25	37.28	0	0.00	37.15	25	272	9.16%
2020/02/03	5	35.95	2	36.00	36.50	3	271	1.11%
2020/01/30	0	0.00	2	38.08	37.50	-2	263	-0.76%
2020/01/14	3	40.60	3	40.80	40.60	0	263	0.00%
2020/01/06	0	0.00	2	40.70	40.65	-2	238	-0.84%
2020/01/02	2	40.90	0	0.00	41.35	2	239	0.84%
2019/12/20	0	0.00	2	41.25	41.30	-2	252	-0.79%
2019/12/17	1	41.45	4	41.39	41.20	-3	268	-1.12%
2019/12/13	0	0.00	5	40.65	40.55	-5	273	-1.83%
2019/11/29	0	0.00	1	41.45	41.70	-1	564	-0.18%
2019/11/15	1	41.10	1	41.10	41.15	0	599	0.00%
2019/11/13	0	0.00	5	41.10	41.15	-5	609	-0.82%
2019/11/08	2	41.35	0	0.00	41.35	2	612	0.33%
2019/10/30	1	40.90	0	0.00	40.95	1	629	0.16%
2019/10/22	0	0.00	1	42.25	42.25	-1	646	-0.15%
2019/10/16	1	41.15	1	41.00	41.10	0	736	0.00%
2019/09/27	0	0.00	1	41.35	41.30	-1	802	-0.12%
2019/09/26	1	41.85	0	0.00	41.85	1	810	0.12%
2019/09/23	1	42.75	0	0.00	42.80	1	838	0.12%
2019/09/20	5	42.15	0	0.00	42.10	5	845	0.59%
2019/09/17	2	42.60	0	0.00	42.20	2	873	0.23%
2019/09/09	7	45.09	8	44.92	44.70	-1	952	-0.10%
2019/09/06	12	47.18	19	46.98	46.80	-7	933	-0.75%
2019/09/05	6	43.68	1	45.40	46.15	5	829	0.60%
2019/09/04	1	43.10	0	0.00	42.80	1	772	0.13%
2019/09/03	8	42.98	5	42.65	42.60	3	775	0.39%
2019/09/02	2	42.00	0	0.00	42.40	2	771	0.26%
2019/08/20	5	43.05	0	0.00	42.80	5	779	0.64%
2019/08/19	3	43.15	0	0.00	43.10	3	790	0.38%
2019/08/16	0	0.00	5	42.00	41.90	-5	801	-0.62%
2019/08/15	0	0.00	1	40.90	41.70	-1	818	-0.12%
2019/08/07	5	42.50	0	0.00	41.85	5	869	0.57%
2019/08/06	1	41.30	0	0.00	41.90	1	881	0.11%
2019/08/02	1	43.10	1	42.85	42.85	0	898	0.00%
2019/08/01	0	0.00	9	43.81	43.80	-9	911	-0.99%
2019/07/30	0	0.00	9	43.90	43.60	-9	926	-0.97%
2019/07/29	0	0.00	2	44.90	44.95	-2	931	-0.21%
2019/07/26	0	0.00	1	44.80	44.80	-1	938	-0.11%
2019/07/25	1	45.20	2	45.48	45.10	-1	960	-0.10%
2019/07/24	2	46.20	0	0.00	46.00	2	983	0.20%
2019/07/23	7	45.91	5	45.78	45.70	2	1,045	0.19%
2019/07/19	0	0.00	50	48.10	47.95	-50	1,023	-4.88%
2019/07/18	1	48.00	0	0.00	48.00	1	1,014	0.10%
2019/07/15	54	47.63	16	47.76	48.10	38	1,114	3.41%
2019/07/12	10	46.75	4	46.99	47.15	6	1,121	0.54%
2019/07/11	6	46.45	0	0.00	46.60	6	1,129	0.53%
2019/07/10	1	45.50	0	0.00	45.55	1	1,165	0.09%
2019/07/03	0	0.00	1	46.50	45.35	-1	1,500	-0.07%
2019/07/02	0	0.00	5	46.20	46.30	-5	1,666	-0.30%
2019/07/01	1	46.50	0	0.00	45.85	1	1,678	0.06%
2019/06/28	0	0.00	2	45.30	45.10	-2	1,705	-0.12%
2019/06/27	1	45.05	1	45.00	44.85	0	1,757	0.00%
2019/06/26	0	0.00	1	44.80	44.55	-1	1,784	-0.06%
2019/06/25	14	45.04	1	44.20	44.25	13	1,827	0.71%
2019/06/24	2	44.50	5	43.65	45.05	-3	1,866	-0.16%
2019/06/21	2	44.50	1	45.00	44.00	1	1,979	0.05%
2019/06/20	4	44.08	2	44.00	44.00	2	2,008	0.10%
2019/06/19	7	41.31	3	43.23	43.90	4	2,057	0.19%
2019/06/18	0	0.00	10	40.00	40.20	-10	2,110	-0.47%
2019/06/17	0	0.00	5	40.55	40.50	-5	2,368	-0.21%
2019/06/13	11	41.28	0	0.00	41.35	11	2,702	0.41%
2019/05/30	1	42.70	1	42.30	42.25	0	2,910	0.00%
2019/05/29	2	42.00	1	42.50	42.45	1	2,909	0.03%
2019/05/24	2	41.35	0	0.00	40.95	2	2,990	0.07%
2019/05/23	1	41.35	0	0.00	40.80	1	2,976	0.03%
2019/05/22	3	43.50	3	42.15	42.10	0	2,965	0.00%
2019/05/21	2	42.40	0	0.00	43.50	2	2,956	0.07%
2019/05/17	1	44.70	0	0.00	44.25	1	2,945	0.03%
2019/05/14	1	44.35	0	0.00	46.20	1	2,939	0.03%
2019/05/13	0	0.00	2	45.65	44.95	-2	2,934	-0.07%
2019/05/10	0	0.00	2	45.65	45.65	-2	2,928	-0.07%
2019/05/03	0	0.00	1	48.85	48.55	-1	2,939	-0.03%
2019/05/02	4	49.11	3	49.20	48.65	1	2,934	0.03%
2019/04/30	0	0.00	3	47.33	47.75	-3	2,919	-0.10%
2019/04/29	1	44.95	0	0.00	45.35	1	2,900	0.03%
2019/04/26	1	50.60	1	50.60	49.45	0	2,842	0.00%
2019/04/25	1	51.80	2	50.75	50.70	-1	2,860	-0.03%
2019/04/24	0	0.00	1	51.60	51.60	-1	2,955	-0.03%
2019/04/23	9	52.61	7	52.04	51.60	2	2,971	0.07%
2019/04/18	1	52.80	0	0.00	52.50	1	2,910	0.03%
2019/04/17	2	54.40	2	53.75	53.10	0	2,919	0.00%
2019/04/16	3	54.83	2	54.50	54.00	1	2,920	0.03%
2019/04/15	1	53.40	6	53.43	54.40	-5	2,939	-0.17%
2019/04/11	13	54.25	2	53.30	53.30	11	3,038	0.36%
2019/04/10	18	55.85	12	56.08	55.10	6	2,992	0.20%
2019/04/09	33	56.89	8	55.25	55.60	25	2,921	0.86%
2019/04/08	12	55.03	19	55.89	57.00	-7	2,785	-0.25%
2019/04/03	0	0.00	3	52.00	51.90	-3	2,628	-0.11%
2019/04/02	1	52.70	5	52.66	53.00	-4	2,624	-0.15%
2019/04/01	18	53.22	21	52.54	52.30	-3	2,601	-0.12%
2019/03/29	2	51.85	3	51.97	52.30	-1	2,556	-0.04%
2019/03/28	2	51.85	2	51.80	51.70	0	2,544	0.00%
2019/03/27	4	51.75	2	51.95	52.00	2	2,554	0.08%
2019/03/26	10	51.84	10	52.23	51.90	0	2,516	0.00%
2019/03/25	2	49.70	20	49.72	49.80	-18	2,412	-0.75%
2019/03/22	1	51.30	13	49.78	49.80	-12	2,420	-0.50%
2019/03/21	9	50.09	3	49.92	50.10	6	2,383	0.25%
2019/03/20	11	49.02	23	49.53	49.70	-12	2,303	-0.52%
2019/03/19	20	47.39	32.2	47.47	48.00	-12.2	2,032	-0.60%
2019/03/18	43	46.11	29	46.23	45.90	14	1,833	0.76%
2019/03/15	3	43.10	8	43.58	43.65	-5	1,676	-0.30%
2019/03/14	10	43.67	5	42.99	42.30	5	1,624	0.31%
2019/03/13	2	42.75	22	42.54	43.25	-20	1,541	-1.30%
2019/03/11	1	41.00	0	0.00	41.20	1	1,492	0.07%
2019/03/07	0	0.00	3	40.75	40.85	-3	1,518	-0.20%
2019/02/26	9	42.17	2	42.40	41.15	7	1,561	0.45%
2019/02/21	1	40.80	0	0.00	40.95	1	1,501	0.07%
2019/02/20	2	41.20	0	0.00	41.15	2	1,497	0.13%
2019/02/19	10	41.60	10	40.90	41.60	0	1,517	0.00%
2019/02/18	0	0.00	10	40.80	40.80	-10	1,527	-0.65%
2019/02/15	0	0.00	1	41.85	41.05	-1	1,547	-0.06%
2019/02/14	10	41.45	0	0.00	41.45	10	1,542	0.65%
2019/02/12	0	0.00	3	41.55	41.60	-3	1,530	-0.20%
2019/01/30	2	40.10	0	0.00	40.10	2	1,533	0.13%
2019/01/29	0	0.00	4	39.90	40.15	-4	1,529	-0.26%
2019/01/21	0	0.00	1	42.00	41.15	-1	1,472	-0.07%
2019/01/18	1	42.05	0	0.00	41.80	1	1,467	0.07%
2019/01/17	4	41.93	0	0.00	41.85	4	1,467	0.27%
2019/01/16	15	43.08	19	43.10	43.05	-4	1,434	-0.28%
2019/01/14	0	0.00	1	40.40	40.45	-1	1,306	-0.08%
2019/01/11	3	41.65	8	41.57	41.15	-5	1,303	-0.38%
2019/01/10	5	40.53	0	0.00	40.55	5	1,271	0.39%
2019/01/09	2	41.80	10	41.50	41.50	-8	1,251	-0.64%
2019/01/08	0	0.00	12	41.79	41.40	-12	1,226	-0.98%
2019/01/07	14	42.36	8	43.02	41.55	6	1,209	0.50%
2019/01/04	25	41.06	21	41.50	42.00	4	1,148	0.35%
2019/01/03	15	40.73	0	0.00	40.65	15	1,075	1.39%
2018/12/27	3	38.75	3	38.45	38.20	0	1,057	0.00%
2018/12/26	10	37.80	0	0.00	37.80	10	1,058	0.95%
2018/12/25	0	0.00	4	40.24	39.50	-4	1,053	-0.38%
2018/12/24	2	40.53	0	0.00	41.10	2	1,072	0.19%
2018/12/22	3	41.22	2	40.75	40.70	1	1,138	0.09%
2018/12/21	3	40.30	1	39.10	41.00	2	1,152	0.17%
2018/12/20	3	40.82	8	40.96	39.60	-5	1,155	-0.43%
2018/12/19	2	40.25	4	40.10	40.25	-2	1,109	-0.18%
2018/12/18	5	38.87	1	39.00	38.70	4	1,113	0.36%
2018/12/17	14	41.02	17	40.50	40.15	-3	1,104	-0.27%
2018/12/14	8	39.26	4	39.48	39.30	4	1,071	0.37%
2018/12/13	3	38.73	5	38.78	38.90	-2	1,063	-0.19%
2018/12/11	4	37.00	0	0.00	37.05	4	1,117	0.36%
2018/12/07	2	37.10	0	0.00	37.10	2	1,170	0.17%
2018/12/06	0	0.00	1	36.70	36.60	-1	1,210	-0.08%
2018/12/04	2	39.63	2	38.60	38.50	0	1,453	0.00%
2018/11/28	0	0.00	5	37.40	37.10	-5	1,751	-0.29%
2018/11/27	0	0.00	5	37.35	37.35	-5	1,898	-0.26%
2018/11/26	2	36.90	2	36.85	36.75	0	1,978	0.00%
2018/11/23	0	0.00	0	35.80	36.00	0	2,016	0.00%
2018/11/16	8	35.97	3	35.10	34.80	5	3,426	0.15%
2018/11/15	1	34.80	1	35.20	35.20	0	3,505	0.00%
2018/11/14	2	34.65	7	34.76	34.70	-5	3,585	-0.14%
2018/11/12	5	32.45	0	0.00	32.45	5	3,577	0.14%
2018/11/08	0	0.00	5	32.70	32.80	-5	3,571	-0.14%
2018/11/01	6	31.54	1	31.60	31.55	5	3,588	0.14%
2018/10/23	0	0.00	1	32.05	32.10	-1	3,588	-0.03%
2018/10/11	0	0.00	3.2	32.83	32.20	-3.2	3,599	-0.09%
2018/10/09	1	35.20	0	0.00	35.30	1	3,571	0.03%
2018/10/08	1	35.75	1	36.10	35.60	0	3,568	0.00%
2018/10/05	0	0.00	1	35.80	36.10	-1	3,553	-0.03%
2018/10/02	1	37.95	1	38.05	38.00	0	3,490	0.00%
2018/10/01	1	37.35	0	0.00	37.55	1	3,453	0.03%
2018/09/25	47	41.82	0	0.00	41.25	47	3,301	1.42%
2018/09/20	1	40.90	18	40.74	40.70	-17	3,264	-0.52%
2018/09/18	24	42.85	1	43.10	42.40	23	3,218	0.71%
2018/09/17	1	42.20	1	42.00	42.00	0	3,168	0.00%
2018/09/14	1	43.10	7	42.51	42.60	-6	3,163	-0.19%
2018/09/13	3	41.83	1	41.25	41.25	2	3,219	0.06%
2018/09/12	4	41.25	1	40.60	41.25	3	3,205	0.09%
2018/09/10	2	41.78	6.1	42.57	41.00	-4.1	3,131	-0.13%
2018/09/07	8	46.85	17.1	46.35	45.00	-9.1	2,932	-0.31%
2018/09/06	11	49.22	12	49.18	49.25	-1	2,799	-0.04%
2018/09/05	8	49.60	8	49.29	49.20	0	2,820	0.00%
2018/09/04	4	48.51	5	49.26	50.20	-1	2,748	-0.04%
2018/09/03	6.2	50.48	11	51.24	49.45	-4.8	2,662	-0.18%
2018/08/31	5	48.50	3	48.77	50.70	2	2,514	0.08%
2018/08/30	5	49.92	0	0.00	49.50	5	2,420	0.21%
2018/08/29	19	49.92	18	50.02	50.50	1	2,401	0.04%
2018/08/28	1	52.00	4	51.45	49.70	-3	2,270	-0.13%
2018/08/27	6	49.61	7	49.36	50.40	-1	1,967	-0.05%
2018/08/24	46	50.02	45	50.22	50.80	1	1,820	0.05%
2018/08/23	6	47.65	8	48.40	48.40	-2	1,292	-0.15%
2018/08/22	3	43.37	5	43.38	44.00	-2	993	-0.20%
2018/08/21	5	43.00	2	42.78	41.80	3	925	0.32%
2018/08/10	5	40.71	3	41.03	40.65	2	955	0.21%
2018/08/09	0	0.00	1	40.75	40.60	-1	943	-0.11%
2018/08/08	3	40.50	3	40.40	40.55	0	954	0.00%
2018/08/03	6	39.88	5	39.87	39.75	1	948	0.11%
2018/07/23	1	37.80	1	38.30	37.60	0	1,038	0.00%
2018/07/18	4	40.95	10	40.94	40.85	-6	1,062	-0.56%
2018/07/17	0	0.00	1	39.80	39.80	-1	1,074	-0.09%
2018/07/13	0	0.00	2	38.25	38.50	-2	1,108	-0.18%
2018/07/11	2	37.50	0	0.00	37.40	2	1,136	0.18%
2018/07/10	1	37.60	0	0.00	38.15	1	1,146	0.09%
2018/07/05	0	0.00	1	38.10	37.75	-1	1,243	-0.08%
2018/07/04	1	38.40	1	38.15	38.25	0	1,312	0.00%
2018/06/26	0	0.00	10	40.05	39.75	-10	1,826	-0.55%
2018/06/25	5	40.90	1	40.70	40.75	4	1,884	0.21%
2018/06/22	21	43.02	3	42.90	41.55	18	2,014	0.89%
2018/06/20	0	0.00	1	40.75	41.40	-1	2,153	-0.05%
2018/06/19	1	41.70	8	41.63	40.70	-7	2,225	-0.31%
2018/06/15	0	0.00	2	40.93	41.00	-2	2,287	-0.09%
2018/06/14	2	40.63	0	0.00	40.80	2	2,326	0.09%
2018/06/13	3	42.70	3	43.20	41.20	0	2,324	0.00%
2018/06/12	0	0.00	6	40.86	41.00	-6	2,259	-0.27%
2018/06/08	2	41.95	3	41.80	41.70	-1	2,280	-0.04%
2018/06/07	1	41.70	0	0.00	41.60	1	2,297	0.04%
2018/06/06	7	41.66	6	41.91	42.50	1	2,320	0.04%
2018/06/05	0	0.00	1	40.35	40.35	-1	2,337	-0.04%
2018/06/04	0	0.00	1	40.75	40.70	-1	2,346	-0.04%
2018/06/01	1	39.80	1	39.85	39.85	0	2,367	0.00%
2018/05/31	1	39.50	0	0.00	39.35	1	2,392	0.04%
2018/05/30	0	0.00	3	40.15	39.75	-3	2,403	-0.12%
2018/05/29	6	41.84	2	41.50	41.20	4	2,453	0.16%
2018/05/28	2	41.90	5	42.32	42.25	-3	2,425	-0.12%
2018/05/25	32	42.97	11	42.66	42.60	21	2,433	0.86%
2018/05/24	5	41.73	21	41.42	43.05	-16	2,428	-0.66%
2018/05/23	0	0.00	28	39.74	39.60	-28	2,421	-1.16%
2018/05/22	8	39.44	0	0.00	39.05	8	2,533	0.32%
2018/05/21	28	39.24	0	0.00	39.35	28	2,629	1.06%
2018/05/18	6	39.04	0	0.00	39.10	6	2,672	0.22%
2018/05/17	0	0.00	1	38.95	38.75	-1	2,693	-0.04%
2018/05/16	0	0.00	1	39.20	39.20	-1	2,708	-0.04%
2018/05/14	2	39.00	0	0.00	39.00	2	2,743	0.07%
2018/05/10	2	40.00	0	0.00	39.30	2	2,770	0.07%
2018/05/09	2	40.23	0	0.00	39.80	2	2,826	0.07%
2018/05/08	3	40.80	3	40.70	40.75	0	2,853	0.00%
2018/05/07	0	0.00	4	39.95	39.80	-4	2,908	-0.14%
2018/05/04	0	0.00	1	39.05	38.75	-1	2,952	-0.03%
2018/04/24	2	37.05	1	36.70	36.70	1	3,001	0.03%
2018/04/23	10	39.08	4	38.21	37.40	6	2,986	0.20%
2018/04/20	1	41.00	1	41.50	41.00	0	2,935	0.00%
2018/04/19	2	42.95	0	0.00	41.80	2	2,920	0.07%
2018/04/18	5	42.00	0	0.00	42.00	5	2,888	0.17%
2018/04/17	0	0.00	1	41.40	41.35	-1	2,873	-0.03%
2018/04/16	2	41.78	1	41.55	41.40	1	2,867	0.03%
2018/04/13	1	41.85	4	41.45	41.40	-3	2,881	-0.10%
2018/04/12	5	42.11	0	0.00	42.15	5	2,854	0.18%
2018/04/11	2	41.95	0	0.00	41.75	2	2,818	0.07%
2018/04/10	8	42.55	3	43.30	42.55	5	2,785	0.18%
2018/04/09	2	42.20	1	41.75	42.55	1	2,715	0.04%
2018/04/03	1	41.50	0	0.00	41.60	1	2,680	0.04%
2018/04/02	13	41.69	0	0.00	41.60	13	2,665	0.49%
2018/03/31	53	42.00	54	42.02	42.10	-1	2,645	-0.04%
2018/03/30	68	43.44	73	44.02	41.70	-5	2,608	-0.19%
2018/03/29	16	44.23	17	43.81	44.65	-1	2,359	-0.04%
2018/03/28	5	42.02	20	41.46	42.20	-15	2,225	-0.67%
2018/03/27	8	42.01	4	42.26	41.40	4	2,192	0.18%
2018/03/26	3.2	41.33	11	41.42	43.00	-7.9	2,046	-0.38%
2018/03/23	3	40.30	7	40.24	40.25	-4	1,935	-0.21%
2018/03/22	20	39.69	3	39.70	39.75	17	1,809	0.94%
2018/03/21	10	39.00	3	38.53	39.00	7	1,723	0.41%
2018/03/20	3	37.77	5	37.64	37.80	-2	1,642	-0.12%
2018/03/19	10	37.15	0	0.00	37.05	10	1,614	0.62%
2018/03/16	0	0.00	12	37.11	36.95	-12	1,607	-0.75%
2018/03/14	2	37.08	13	37.15	37.45	-11	1,594	-0.69%
2018/03/13	2	37.00	21	36.89	37.30	-19	1,577	-1.20%
2018/03/12	3	37.50	21	37.72	37.50	-18	1,548	-1.16%
2018/03/09	6	37.73	5	37.08	37.75	1	1,512	0.07%
2018/03/08	22	36.34	1	36.60	36.55	21	1,456	1.44%
2018/03/07	2	36.40	1	37.30	36.25	1	1,446	0.07%
2018/03/06	5	36.56	1	37.00	37.00	4	1,418	0.28%
2018/03/05	10	36.90	1	36.60	36.70	9	1,393	0.65%
2018/03/02	1	37.10	12	36.39	37.00	-11	1,368	-0.80%
2018/03/01	1	35.90	4	35.35	35.70	-3	1,301	-0.23%
2018/02/27	6	36.08	7	36.01	35.70	-1	1,289	-0.08%
2018/02/26	9	36.12	3	35.90	36.00	6	1,267	0.47%
2018/02/23	5	37.64	1	37.35	37.30	4	1,212	0.33%
2018/02/22	10	38.50	3	37.75	37.50	7	1,142	0.61%
2018/02/21	13	37.73	12	37.44	38.20	1	1,028	0.10%
2018/02/12	2	35.00	2	35.30	35.30	0	927	0.00%
2018/02/09	1	34.20	0	0.00	33.65	1	888	0.11%
2018/02/08	1	33.80	0	0.00	34.00	1	868	0.12%
2018/02/06	10	31.76	0	0.00	32.40	10	833	1.20%
2018/02/05	0	0.00	1	34.65	35.00	-1	795	-0.13%
2018/02/01	2	35.80	0	0.00	35.20	2	776	0.26%
2018/01/31	0	0.00	3	35.00	35.20	-3	712	-0.42%
2018/01/30	0	0.00	4	34.76	34.25	-4	686	-0.58%
2018/01/29	6	34.25	1	34.40	34.50	5	631	0.79%
2018/01/26	11	33.10	4	33.28	33.70	7	579	1.21%
2018/01/25	21	32.51	0	0.00	32.35	21	496	4.23%
2018/01/23	0	0.00	2	31.60	31.50	-2	460	-0.43%
2018/01/16	0	0.00	2	30.90	30.90	-2	446	-0.45%
2018/01/09	25	31.52	20	31.60	31.55	5	448	1.11%
2018/01/08	0	0.00	3	31.13	30.95	-3	428	-0.70%
2018/01/03	2	30.75	0	0.00	30.80	2	458	0.44%
2018/01/02	1	30.80	0	0.00	30.75	1	457	0.22%