券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-台中中港 券商分點個股進出
元大-台中中港 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/30 | 1 | 103.00 | 0.5 | 102.50 | 102.00 | 0.5 | 3,452 | 0.01% |
|
| 2024/04/29 | 1.1 | 102.64 | 0 | 0.00 | 104.50 | 1.1 | 3,437 | 0.03% |
|
| 2024/04/19 | 1.2 | 108.42 | 1 | 110.50 | 113.50 | 0.2 | 3,587 | 0.01% |
|
| 2024/04/17 | 1 | 111.06 | 0 | 0.00 | 111.50 | 1 | 3,642 | 0.03% |
|
| 2024/04/16 | 1 | 110.50 | 0 | 0.00 | 109.50 | 1 | 3,659 | 0.03% |
|
| 2024/04/15 | 2 | 117.50 | 0.7 | 115.64 | 115.50 | 1.3 | 3,671 | 0.04% |
|
| 2024/04/11 | 0 | 0.00 | 1 | 120.00 | 123.00 | -1 | 3,693 | -0.03% |
|
| 2024/04/10 | 3.2 | 126.81 | 2 | 125.00 | 125.00 | 1.2 | 3,677 | 0.03% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 127.00 | 125.50 | -1 | 3,713 | -0.03% |
|
| 2024/04/08 | 1 | 124.50 | 0 | 0.00 | 124.50 | 1 | 3,654 | 0.03% |
|
| 2024/04/01 | 1 | 125.00 | 0 | 0.00 | 125.00 | 1 | 3,629 | 0.03% |
|
| 2024/03/28 | 1 | 121.50 | 1.3 | 124.85 | 126.00 | -0.3 | 3,585 | -0.01% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 120.50 | 123.50 | -1 | 3,560 | -0.03% |
|
| 2024/03/26 | 2.3 | 125.17 | 1 | 130.00 | 123.00 | 1.3 | 3,551 | 0.04% |
|
| 2024/03/25 | 6 | 127.67 | 3 | 130.50 | 124.50 | 3 | 3,493 | 0.09% |
|
| 2024/03/22 | 5 | 124.80 | 3 | 125.33 | 128.00 | 2 | 3,242 | 0.06% |
|
| 2024/03/20 | 4 | 120.00 | 0 | 0.00 | 118.50 | 4 | 3,141 | 0.13% |
|
| 2024/03/15 | 0 | 0.00 | 1 | 115.50 | 115.00 | -1 | 3,242 | -0.03% |
|
| 2024/03/14 | 2 | 114.25 | 1 | 115.00 | 113.50 | 1 | 3,278 | 0.03% |
|
| 2024/03/13 | 0.2 | 114.50 | 2 | 117.50 | 113.50 | -1.8 | 3,323 | -0.05% |
|
| 2024/03/12 | 2.5 | 114.80 | 0 | 0.00 | 117.00 | 2.5 | 3,408 | 0.07% |
|
| 2024/03/08 | 0 | 0.00 | 4 | 113.25 | 114.00 | -4 | 3,746 | -0.11% |
|
| 2024/03/07 | 2 | 121.25 | 3 | 121.50 | 118.50 | -1 | 3,918 | -0.03% |
|
| 2024/03/06 | 7 | 121.50 | 9 | 122.28 | 119.00 | -2 | 4,023 | -0.05% |
|
| 2024/03/05 | 5 | 115.50 | 8 | 114.56 | 117.50 | -3 | 4,091 | -0.07% |
|
| 2024/03/01 | 2 | 107.50 | 2 | 107.25 | 107.50 | 0 | 3,993 | 0.00% |
|
| 2024/02/29 | 2 | 106.00 | 1 | 107.00 | 106.00 | 1 | 4,030 | 0.02% |
|
| 2024/02/27 | 4 | 107.75 | 1 | 108.50 | 106.00 | 3 | 4,054 | 0.07% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 108.00 | 108.00 | -1 | 4,122 | -0.02% |
|
| 2024/02/23 | 2 | 109.00 | 6 | 109.75 | 109.00 | -4 | 4,175 | -0.10% |
|
| 2024/02/22 | 3 | 107.67 | 3 | 107.33 | 107.00 | 0 | 4,219 | 0.00% |
|
| 2024/02/20 | 2 | 111.00 | 15 | 111.17 | 111.00 | -13 | 4,390 | -0.30% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 113.00 | 113.00 | -1 | 4,395 | -0.02% |
|
| 2024/02/16 | 3 | 111.50 | 1 | 111.50 | 111.00 | 2 | 4,468 | 0.04% |
|
| 2024/02/15 | 1 | 113.00 | 0 | 0.00 | 112.50 | 1 | 4,467 | 0.02% |
|
| 2024/02/02 | 4 | 113.13 | 2 | 113.00 | 113.00 | 2 | 4,529 | 0.04% |
|
| 2024/02/01 | 3 | 111.00 | 3 | 111.50 | 111.00 | 0 | 4,574 | 0.00% |
|
| 2024/01/30 | 1 | 111.00 | 2 | 111.00 | 111.00 | -1 | 4,668 | -0.02% |
|
| 2024/01/29 | 2 | 109.50 | 2.3 | 109.46 | 110.50 | -0.3 | 4,747 | -0.01% |
|
| 2024/01/26 | 3.3 | 108.23 | 3.3 | 109.20 | 106.00 | -0.1 | 4,918 | 0.00% |
|
| 2024/01/25 | 9.4 | 110.87 | 6 | 110.42 | 110.50 | 3.4 | 4,929 | 0.07% |
|
| 2024/01/24 | 1 | 107.50 | 1 | 109.00 | 107.50 | 0 | 4,881 | 0.00% |
|
| 2024/01/23 | 6 | 108.50 | 3 | 109.33 | 108.50 | 3 | 5,079 | 0.06% |
|
| 2024/01/22 | 9 | 108.50 | 8 | 108.31 | 109.00 | 1 | 5,136 | 0.02% |
|
| 2024/01/19 | 3 | 104.33 | 4 | 106.38 | 105.50 | -1 | 5,213 | -0.02% |
|
| 2024/01/18 | 2.6 | 107.73 | 2 | 105.50 | 105.50 | 0.6 | 5,328 | 0.01% |
|
| 2024/01/17 | 8.4 | 108.43 | 10 | 109.30 | 108.00 | -1.6 | 5,485 | -0.03% |
|
| 2024/01/16 | 2 | 107.25 | 2 | 108.00 | 108.50 | 0 | 5,452 | 0.00% |
|
| 2024/01/15 | 3 | 106.00 | 3 | 105.00 | 105.00 | 0 | 5,412 | 0.00% |
|
| 2024/01/12 | 3 | 103.67 | 2 | 104.50 | 104.50 | 1 | 5,461 | 0.02% |
|
| 2024/01/11 | 3 | 105.67 | 4 | 107.50 | 106.50 | -1 | 5,535 | -0.02% |
|
| 2024/01/10 | 3 | 102.83 | 2 | 103.75 | 104.00 | 1 | 5,639 | 0.02% |
|
| 2024/01/09 | 2 | 104.50 | 1 | 102.50 | 102.50 | 1 | 5,771 | 0.02% |
|
| 2024/01/08 | 2 | 106.50 | 2 | 105.00 | 105.00 | 0 | 5,904 | 0.00% |
|
| 2024/01/05 | 1 | 108.50 | 1 | 108.50 | 108.00 | 0 | 5,986 | 0.00% |
|
| 2024/01/04 | 2 | 112.75 | 1 | 115.00 | 109.50 | 1 | 6,069 | 0.02% |
|
| 2024/01/03 | 1 | 115.50 | 8.3 | 114.28 | 115.00 | -7.3 | 6,090 | -0.12% |
|
| 2024/01/02 | 1.1 | 121.05 | 2 | 121.00 | 121.00 | -0.9 | 6,159 | -0.01% |
|
| 2023/12/29 | 1 | 120.50 | 2 | 122.50 | 122.50 | -1 | 6,200 | -0.02% |
|
| 2023/12/28 | 3 | 123.00 | 4 | 122.00 | 121.50 | -1 | 6,212 | -0.02% |
|
| 2023/12/27 | 4 | 121.88 | 2 | 124.75 | 124.50 | 2 | 6,242 | 0.03% |
|
| 2023/12/26 | 1.2 | 121.54 | 3 | 121.50 | 121.50 | -1.8 | 6,293 | -0.03% |
|
| 2023/12/25 | 0.1 | 121.50 | 0.1 | 120.00 | 120.50 | 0 | 6,343 | 0.00% |
|
| 2023/12/22 | 3 | 121.50 | 1 | 121.50 | 121.50 | 2 | 6,330 | 0.03% |
|
| 2023/12/21 | 7 | 123.14 | 0 | 0.00 | 121.50 | 7 | 6,315 | 0.11% |
|
| 2023/12/20 | 5 | 124.30 | 0 | 0.00 | 124.00 | 5 | 6,268 | 0.08% |
|
| 2023/12/19 | 1 | 119.50 | 1 | 120.00 | 120.00 | 0 | 6,167 | 0.00% |
|
| 2023/12/18 | 8 | 121.06 | 6 | 121.58 | 121.00 | 2 | 6,151 | 0.03% |
|
| 2023/12/15 | 1 | 125.00 | 1 | 125.00 | 122.50 | 0 | 6,104 | 0.00% |
|
| 2023/12/14 | 1 | 128.50 | 0 | 0.00 | 127.00 | 1 | 6,049 | 0.02% |
|
| 2023/12/13 | 5 | 132.00 | 0 | 0.00 | 130.50 | 5 | 5,997 | 0.08% |
|
| 2023/12/12 | 1 | 134.50 | 0.2 | 136.50 | 134.00 | 0.8 | 5,978 | 0.01% |
|
| 2023/12/11 | 3.2 | 138.41 | 1 | 139.50 | 138.50 | 2.2 | 5,967 | 0.04% |
|
| 2023/12/08 | 1 | 144.00 | 1 | 141.50 | 141.50 | 0 | 5,918 | 0.00% |
|
| 2023/12/07 | 1 | 150.00 | 1.5 | 150.33 | 142.50 | -0.5 | 5,876 | -0.01% |
|
| 2023/12/06 | 8 | 150.25 | 7 | 152.57 | 152.50 | 1 | 5,763 | 0.02% |
|
| 2023/12/05 | 4 | 141.00 | 2.5 | 143.02 | 143.00 | 1.5 | 5,521 | 0.03% |
|
| 2023/12/04 | 7 | 147.29 | 14 | 148.00 | 145.00 | -7 | 5,397 | -0.13% |
|
| 2023/12/01 | 18 | 143.42 | 23 | 143.65 | 146.00 | -5 | 5,123 | -0.10% |
|
| 2023/11/30 | 10 | 127.75 | 12.1 | 130.35 | 133.00 | -2.1 | 4,903 | -0.04% |
|
| 2023/11/29 | 1 | 126.00 | 4 | 124.38 | 125.50 | -3 | 4,606 | -0.07% |
|
| 2023/11/27 | 2 | 122.25 | 1 | 121.50 | 120.00 | 1 | 4,567 | 0.02% |
|
| 2023/11/24 | 0 | 0.00 | 1 | 123.00 | 123.00 | -1 | 4,531 | -0.02% |
|
| 2023/11/23 | 6 | 121.83 | 6.6 | 124.54 | 121.00 | -0.6 | 4,512 | -0.01% |
|
| 2023/11/22 | 1 | 122.50 | 0 | 0.00 | 122.00 | 1 | 4,458 | 0.02% |
|
| 2023/11/21 | 13 | 122.92 | 4 | 123.13 | 121.50 | 9 | 4,421 | 0.20% |
|
| 2023/11/20 | 1 | 119.00 | 0 | 0.00 | 122.00 | 1 | 4,375 | 0.02% |
|
| 2023/11/17 | 4.6 | 114.23 | 1.5 | 114.50 | 115.00 | 3.1 | 4,338 | 0.07% |
|
| 2023/11/16 | 7 | 118.43 | 0 | 0.00 | 119.50 | 7 | 4,277 | 0.16% |
|
| 2023/11/15 | 3.1 | 123.45 | 5 | 119.60 | 117.50 | -1.9 | 4,296 | -0.04% |
|
| 2023/11/14 | 3 | 121.67 | 5 | 122.00 | 122.50 | -2 | 4,239 | -0.05% |
|
| 2023/11/13 | 5 | 122.50 | 0 | 0.00 | 122.00 | 5 | 4,246 | 0.12% |
|
| 2023/11/10 | 5 | 124.00 | 5 | 126.00 | 122.50 | 0 | 4,218 | 0.00% |
|
| 2023/11/09 | 1 | 121.50 | 0 | 0.00 | 123.50 | 1 | 4,167 | 0.02% |
|
| 2023/11/08 | 1.5 | 125.17 | 3 | 125.00 | 126.00 | -1.5 | 4,116 | -0.04% |
|
| 2023/11/07 | 2 | 121.75 | 2 | 123.00 | 124.00 | 0 | 4,125 | 0.00% |
|
| 2023/11/06 | 1 | 120.50 | 2 | 123.25 | 122.50 | -1 | 4,292 | -0.02% |
|
| 2023/11/03 | 1 | 123.50 | 5 | 121.70 | 120.50 | -4 | 4,285 | -0.09% |
|
| 2023/11/02 | 0 | 0.00 | 1 | 113.50 | 116.00 | -1 | 4,127 | -0.02% |
|
| 2023/11/01 | 2 | 109.75 | 23.2 | 110.43 | 110.50 | -21.2 | 4,115 | -0.52% |
|
| 2023/10/31 | 14 | 113.64 | 11.1 | 113.15 | 109.50 | 2.9 | 4,138 | 0.07% |
|
| 2023/10/30 | 3 | 114.50 | 11 | 114.45 | 114.50 | -8 | 3,990 | -0.20% |
|
| 2023/10/27 | 7 | 113.29 | 6 | 113.08 | 113.00 | 1 | 4,000 | 0.02% |
|
| 2023/10/26 | 9 | 113.94 | 8 | 113.13 | 113.00 | 1 | 4,031 | 0.02% |
|
| 2023/10/25 | 4 | 112.00 | 14 | 116.08 | 117.50 | -10 | 3,920 | -0.26% |
|
| 2023/10/23 | 2 | 105.75 | 3 | 104.67 | 104.50 | -1 | 3,929 | -0.03% |
|
| 2023/10/20 | 7 | 105.93 | 4 | 105.63 | 106.00 | 3 | 4,080 | 0.07% |
|
| 2023/10/19 | 1 | 106.50 | 3 | 104.50 | 107.00 | -2 | 4,171 | -0.05% |
|
| 2023/10/18 | 14 | 106.21 | 7 | 104.79 | 104.00 | 7 | 4,196 | 0.17% |
|
| 2023/10/17 | 7.3 | 114.52 | 11 | 116.86 | 115.50 | -3.7 | 4,101 | -0.09% |
|
| 2023/10/16 | 1 | 110.00 | 11 | 111.73 | 113.00 | -10 | 4,023 | -0.25% |
|
| 2023/10/13 | 3 | 108.33 | 3.1 | 108.63 | 109.00 | -0.1 | 3,972 | 0.00% |
|
| 2023/10/12 | 2.1 | 103.16 | 26.2 | 101.02 | 104.50 | -24 | 4,039 | -0.59% |
|
| 2023/10/11 | 24 | 98.34 | 4 | 99.35 | 97.20 | 20 | 4,192 | 0.48% |
|
| 2023/10/06 | 6 | 99.08 | 10.6 | 98.71 | 100.00 | -4.6 | 4,529 | -0.10% |
|
| 2023/10/05 | 2 | 93.60 | 3 | 93.83 | 93.70 | -1 | 4,665 | -0.02% |
|
| 2023/10/04 | 4 | 90.25 | 4 | 91.93 | 92.20 | 0 | 4,756 | 0.00% |
|
| 2023/10/03 | 3 | 92.43 | 0 | 0.00 | 91.30 | 3 | 4,979 | 0.06% |
|
| 2023/10/02 | 5.2 | 91.73 | 1 | 92.20 | 93.40 | 4.2 | 5,050 | 0.08% |
|
| 2023/09/28 | 13 | 90.35 | 3 | 90.40 | 90.00 | 10 | 5,000 | 0.20% |
|
| 2023/09/21 | 1 | 85.40 | 1 | 85.40 | 84.90 | 0 | 5,262 | 0.00% |
|
| 2023/09/18 | 3 | 88.43 | 2.2 | 87.59 | 87.50 | 0.8 | 5,347 | 0.02% |
|
| 2023/09/15 | 2 | 90.10 | 0 | 0.00 | 90.10 | 2 | 5,359 | 0.04% |
|
| 2023/09/14 | 3 | 89.80 | 3 | 90.10 | 90.40 | 0 | 5,338 | 0.00% |
|
| 2023/09/13 | 1 | 85.10 | 0 | 0.00 | 85.10 | 1 | 5,302 | 0.02% |
|
| 2023/09/12 | 0 | 84.70 | 3 | 84.60 | 85.30 | -3 | 5,333 | -0.06% |
|
| 2023/09/08 | 1 | 90.40 | 0 | 0.00 | 88.40 | 1 | 5,414 | 0.02% |
|
| 2023/09/07 | 0 | 90.00 | 0 | 0.00 | 89.70 | 0 | 5,470 | 0.00% |
|
| 2023/09/06 | 3 | 92.00 | 0 | 0.00 | 91.50 | 3 | 5,685 | 0.05% |
|
| 2023/09/05 | 1 | 89.90 | 0 | 0.00 | 90.10 | 1 | 5,753 | 0.02% |
|
| 2023/08/30 | 0 | 0.00 | 10 | 90.20 | 89.80 | -10 | 5,805 | -0.17% |
|
| 2023/08/29 | 1 | 91.10 | 2 | 90.45 | 89.70 | -1 | 5,845 | -0.02% |
|
| 2023/08/28 | 2 | 90.15 | 0 | 0.00 | 89.40 | 2 | 5,859 | 0.03% |
|
| 2023/08/25 | 1 | 93.60 | 3 | 92.67 | 92.50 | -2 | 5,843 | -0.03% |
|
| 2023/08/24 | 1 | 97.30 | 1 | 96.20 | 95.90 | 0 | 5,879 | 0.00% |
|
| 2023/08/23 | 6 | 95.40 | 2 | 96.10 | 96.30 | 4 | 6,051 | 0.07% |
|
| 2023/08/22 | 1.1 | 98.91 | 0 | 0.00 | 96.90 | 1.1 | 6,074 | 0.02% |
|
| 2023/08/21 | 0.2 | 102.50 | 0 | 0.00 | 102.50 | 0.2 | 6,084 | 0.00% |
|
| 2023/08/18 | 4 | 102.25 | 1 | 100.50 | 100.00 | 3 | 6,206 | 0.05% |
|
| 2023/08/17 | 2 | 103.50 | 4 | 105.50 | 105.50 | -2 | 6,270 | -0.03% |
|
| 2023/08/16 | 6 | 100.42 | 1 | 103.50 | 103.00 | 5 | 6,301 | 0.08% |
|
| 2023/08/15 | 2 | 100.50 | 2 | 101.25 | 101.50 | 0 | 6,344 | 0.00% |
|
| 2023/08/14 | 3 | 98.77 | 5 | 98.16 | 98.00 | -2 | 6,425 | -0.03% |
|
| 2023/08/11 | 4 | 102.63 | 2 | 101.50 | 100.00 | 2 | 6,385 | 0.03% |
|
| 2023/08/10 | 13.1 | 109.37 | 8 | 108.44 | 105.50 | 5.1 | 6,298 | 0.08% |
|
| 2023/08/09 | 3 | 110.83 | 13 | 111.85 | 111.50 | -10 | 6,117 | -0.16% |
|
| 2023/08/08 | 1 | 106.00 | 3 | 106.83 | 109.50 | -2 | 6,066 | -0.03% |
|
| 2023/08/07 | 5 | 105.40 | 6 | 106.67 | 108.50 | -1 | 6,079 | -0.02% |
|
| 2023/08/04 | 11 | 102.32 | 9 | 102.72 | 105.00 | 2 | 6,139 | 0.03% |
|
| 2023/08/02 | 3 | 105.17 | 4 | 105.13 | 103.50 | -1 | 6,168 | -0.02% |
|
| 2023/08/01 | 4 | 107.00 | 1 | 110.00 | 106.50 | 3 | 6,174 | 0.05% |
|
| 2023/07/31 | 5.1 | 109.65 | 11 | 109.82 | 108.50 | -5.9 | 6,129 | -0.10% |
|
| 2023/07/28 | 2 | 105.50 | 2 | 107.00 | 107.00 | 0 | 6,042 | 0.00% |
|
| 2023/07/27 | 10 | 109.15 | 6 | 109.08 | 108.00 | 4 | 6,025 | 0.07% |
|
| 2023/07/26 | 16 | 109.69 | 25 | 108.58 | 108.00 | -9 | 5,955 | -0.15% |
|
| 2023/07/25 | 15 | 109.37 | 3.8 | 109.69 | 106.00 | 11.2 | 5,833 | 0.19% |
|
| 2023/07/24 | 15.8 | 110.49 | 5 | 112.00 | 112.00 | 10.8 | 5,667 | 0.19% |
|
| 2023/07/21 | 7 | 102.57 | 4 | 107.00 | 107.00 | 3 | 5,517 | 0.05% |
|
| 2023/07/20 | 2 | 111.00 | 4 | 110.13 | 111.50 | -2 | 5,396 | -0.04% |
|
| 2023/07/19 | 3 | 110.17 | 6 | 107.92 | 108.00 | -3 | 5,331 | -0.06% |
|
| 2023/07/18 | 21 | 111.24 | 13 | 113.35 | 108.00 | 8 | 5,270 | 0.15% |
|
| 2023/07/17 | 18 | 114.25 | 13 | 113.15 | 113.50 | 5 | 5,157 | 0.10% |
|
| 2023/07/14 | 21 | 107.24 | 16.3 | 105.79 | 110.50 | 4.8 | 4,997 | 0.10% |
|
| 2023/07/13 | 15 | 101.23 | 38.3 | 101.65 | 100.50 | -23.3 | 4,727 | -0.49% |
|
| 2023/07/12 | 24 | 93.12 | 6.5 | 93.76 | 94.80 | 17.5 | 4,322 | 0.40% |
|
| 2023/07/11 | 3 | 90.40 | 3 | 90.13 | 90.60 | 0 | 4,056 | 0.00% |
|
| 2023/07/10 | 11 | 90.53 | 9 | 89.64 | 89.20 | 2 | 3,955 | 0.05% |
|
| 2023/07/07 | 2 | 89.65 | 2 | 90.05 | 90.50 | 0 | 3,773 | 0.00% |
|
| 2023/07/06 | 6 | 86.15 | 0 | 0.00 | 85.80 | 6 | 3,681 | 0.16% |
|
| 2023/07/05 | 2 | 88.20 | 3 | 88.70 | 87.60 | -1 | 3,667 | -0.03% |
|
| 2023/07/04 | 2 | 90.50 | 1 | 90.30 | 89.90 | 1 | 3,640 | 0.03% |
|
| 2023/07/03 | 1 | 89.80 | 9 | 89.28 | 89.80 | -8 | 3,583 | -0.22% |
|
| 2023/06/30 | 3 | 83.87 | 0 | 0.00 | 83.80 | 3 | 3,492 | 0.09% |
|
| 2023/06/29 | 2 | 86.10 | 6 | 85.68 | 86.50 | -4 | 3,484 | -0.11% |
|
| 2023/06/27 | 2 | 83.50 | 1 | 84.50 | 81.50 | 1 | 3,440 | 0.03% |
|
| 2023/06/26 | 8 | 84.65 | 3 | 85.17 | 84.20 | 5 | 3,420 | 0.15% |
|
| 2023/06/19 | 1 | 82.00 | 0 | 0.00 | 83.60 | 1 | 3,369 | 0.03% |
|
| 2023/06/16 | 1 | 84.00 | 3 | 83.80 | 83.00 | -2 | 3,356 | -0.06% |
|
| 2023/06/15 | 4 | 84.30 | 1 | 84.10 | 84.60 | 3 | 3,321 | 0.09% |
|
| 2023/06/14 | 1 | 84.50 | 2 | 84.70 | 84.80 | -1 | 3,284 | -0.03% |
|
| 2023/06/13 | 7 | 82.41 | 0 | 0.00 | 82.20 | 7 | 3,219 | 0.22% |
|
| 2023/06/12 | 10 | 85.47 | 0 | 0.00 | 84.00 | 10 | 3,150 | 0.32% |
|
| 2023/06/09 | 0 | 0.00 | 7 | 79.74 | 83.00 | -7 | 2,921 | -0.24% |
|
| 2023/06/08 | 2 | 77.90 | 5 | 78.16 | 78.70 | -3 | 2,847 | -0.11% |
|
| 2023/06/06 | 3 | 80.33 | 3 | 79.40 | 80.30 | 0 | 2,783 | 0.00% |
|
| 2023/06/05 | 2 | 82.00 | 0 | 0.00 | 81.30 | 2 | 2,768 | 0.07% |
|
| 2023/06/02 | 15 | 82.36 | 7 | 83.00 | 81.80 | 8 | 2,754 | 0.29% |
|
| 2023/05/31 | 0 | 0.00 | 2 | 82.30 | 82.30 | -2 | 2,729 | -0.07% |
|
| 2023/05/30 | 2 | 81.60 | 0 | 0.00 | 81.90 | 2 | 2,763 | 0.07% |
|
| 2023/05/29 | 5 | 83.94 | 4 | 83.25 | 80.80 | 1 | 2,708 | 0.04% |
|
| 2023/05/26 | 7 | 80.81 | 8 | 80.49 | 80.50 | -1 | 2,523 | -0.04% |
|
| 2023/05/25 | 6 | 79.00 | 0 | 0.00 | 78.80 | 6 | 2,450 | 0.24% |
|
| 2023/05/24 | 3 | 79.83 | 1 | 79.90 | 79.30 | 2 | 2,399 | 0.08% |
|
| 2023/05/23 | 1 | 73.50 | 0 | 0.00 | 75.80 | 1 | 2,220 | 0.05% |
|
| 2023/05/22 | 1 | 75.40 | 1 | 77.00 | 75.90 | 0 | 2,122 | 0.00% |
|
| 2023/05/19 | 0 | 0.00 | 1.1 | 75.96 | 75.10 | -1.1 | 2,063 | -0.05% |
|
| 2023/05/18 | 0.1 | 74.80 | 0 | 0.00 | 75.80 | 0.1 | 1,989 | 0.00% |
|
| 2023/05/15 | 1 | 71.80 | 0 | 0.00 | 71.60 | 1 | 1,865 | 0.05% |
|
| 2023/05/12 | 0 | 0.00 | 1 | 73.60 | 73.50 | -1 | 1,828 | -0.05% |
|
| 2023/05/11 | 0 | 0.00 | 1 | 72.30 | 71.40 | -1 | 1,801 | -0.06% |
|
| 2023/05/10 | 7 | 73.27 | 1 | 73.40 | 73.40 | 6 | 1,737 | 0.35% |
|
| 2023/05/09 | 1 | 71.90 | 0 | 0.00 | 71.90 | 1 | 1,631 | 0.06% |
|
| 2023/05/08 | 0 | 0.00 | 2 | 71.15 | 71.60 | -2 | 1,547 | -0.13% |
|
| 2023/05/04 | 1 | 69.40 | 0 | 0.00 | 69.40 | 1 | 1,453 | 0.07% |
|
| 2023/05/03 | 1 | 68.00 | 0 | 0.00 | 67.60 | 1 | 1,412 | 0.07% |
|
| 2023/04/19 | 2 | 63.90 | 0 | 0.00 | 63.70 | 2 | 1,265 | 0.16% |
|
| 2023/04/13 | 1 | 68.80 | 0 | 0.00 | 68.40 | 1 | 1,144 | 0.09% |
|
| 2023/04/12 | 0 | 0.00 | 1 | 70.90 | 70.50 | -1 | 1,104 | -0.09% |
|
| 2023/03/30 | 0 | 0.00 | 1 | 68.30 | 67.60 | -1 | 904 | -0.11% |
|
| 2023/03/27 | 1 | 67.90 | 0 | 0.00 | 68.50 | 1 | 767 | 0.13% |
|
| 2023/03/15 | 0 | 0.00 | 2 | 65.50 | 64.70 | -2 | 655 | -0.31% |
|
| 2023/03/06 | 10 | 66.00 | 10 | 67.10 | 64.90 | 0 | 551 | 0.00% |
|
| 2023/03/03 | 0 | 0.00 | 2 | 64.50 | 64.20 | -2 | 502 | -0.40% |
|
| 2023/03/02 | 0 | 0.00 | 6.2 | 64.19 | 64.40 | -6.2 | 501 | -1.24% |
|
| 2023/02/24 | 0 | 0.00 | 0 | 61.40 | 62.40 | 0 | 432 | 0.00% |
|
| 2023/02/22 | 0 | 0.00 | 1 | 61.40 | 60.90 | -1 | 388 | -0.26% |
|
| 2023/02/16 | 1 | 55.80 | 1 | 56.80 | 56.80 | 0 | 326 | 0.00% |
|
| 2023/02/10 | 1 | 57.80 | 0 | 0.00 | 57.80 | 1 | 297 | 0.34% |
|
| 2023/02/02 | 1 | 54.60 | 2 | 54.65 | 54.60 | -1 | 212 | -0.47% |
|
| 2023/02/01 | 1 | 54.80 | 1 | 53.70 | 54.80 | 0 | 202 | 0.00% |
|
| 2023/01/11 | 1 | 49.45 | 1 | 49.50 | 49.50 | 0 | 156 | 0.00% |
|
| 2022/12/27 | 1 | 47.50 | 1 | 47.25 | 47.25 | 0 | 143 | 0.00% |
|
| 2022/10/20 | 0 | 0.00 | 1 | 38.40 | 38.85 | -1 | 141 | -0.71% |
|
| 2022/10/14 | 1 | 39.00 | 0 | 0.00 | 38.95 | 1 | 145 | 0.69% |
|
| 2022/09/07 | 0 | 0.00 | 1 | 42.40 | 42.40 | -1 | 222 | -0.45% |
|
| 2022/08/31 | 0 | 0.00 | 2 | 45.00 | 45.00 | -2 | 230 | -0.87% |
|
| 2022/08/18 | 0 | 0.00 | 0.1 | 42.60 | 42.65 | -0.1 | 232 | -0.02% |
|
| 2022/08/16 | 0 | 0.00 | 1 | 42.55 | 42.55 | -1 | 234 | -0.43% |
|
| 2022/08/11 | 1 | 41.01 | 0 | 0.00 | 41.50 | 1 | 227 | 0.44% |
|
| 2022/07/28 | 0 | 0.00 | 0 | 41.00 | 40.35 | 0 | 239 | 0.00% |
|
| 2022/07/25 | 0 | 0.00 | 0 | 40.70 | 40.90 | 0 | 245 | 0.00% |
|
| 2022/07/20 | 0 | 40.90 | 0 | 0.00 | 40.50 | 0 | 251 | 0.00% |
|
| 2022/07/06 | 0 | 0.00 | 0.1 | 40.35 | 40.05 | -0.1 | 238 | -0.02% |
|
| 2022/06/20 | 0 | 0.00 | 0.2 | 45.50 | 44.80 | -0.2 | 207 | -0.10% |
|
| 2022/06/17 | 0 | 0.00 | 0.1 | 46.50 | 45.80 | -0.1 | 203 | -0.05% |
|
| 2022/06/13 | 1 | 47.90 | 0 | 0.00 | 47.75 | 1 | 204 | 0.49% |
|
| 2022/06/02 | 0 | 0.00 | 0 | 49.50 | 49.55 | 0 | 213 | -0.02% |
|
| 2022/05/10 | 0.1 | 47.80 | 0 | 0.00 | 47.80 | 0.1 | 218 | 0.02% |
|
| 2022/05/09 | 0 | 0.00 | 0 | 49.50 | 48.25 | 0 | 215 | 0.00% |
|
| 2022/05/05 | 0.2 | 49.80 | 0 | 0.00 | 49.55 | 0.2 | 215 | 0.10% |
|
| 2022/04/22 | 0 | 0.00 | 1 | 52.10 | 52.10 | -1 | 214 | -0.47% |
|
| 2022/02/09 | 0 | 0.00 | 0.1 | 56.80 | 57.30 | -0.1 | 652 | -0.02% |
|
| 2022/02/07 | 0 | 0.00 | 0.1 | 54.70 | 55.70 | -0.1 | 660 | -0.02% |
|
| 2022/01/19 | 0 | 0.00 | 0.1 | 55.80 | 56.50 | -0.1 | 718 | -0.01% |
|
| 2022/01/14 | 0 | 0.00 | 0.1 | 55.60 | 55.30 | -0.1 | 744 | -0.01% |
|
| 2022/01/12 | 0 | 0.00 | 0.1 | 57.30 | 56.30 | -0.1 | 742 | -0.01% |
|
| 2022/01/11 | 3 | 58.00 | 0.1 | 57.70 | 57.40 | 2.9 | 736 | 0.39% |
|
| 2022/01/07 | 0 | 0.00 | 0.2 | 60.00 | 59.30 | -0.2 | 690 | -0.03% |
|
| 2022/01/06 | 0 | 0.00 | 4 | 61.18 | 60.30 | -4 | 680 | -0.59% |
|
| 2022/01/05 | 0 | 0.00 | 1 | 62.00 | 61.90 | -1 | 689 | -0.14% |
|
| 2022/01/03 | 1 | 60.90 | 0 | 0.00 | 61.00 | 1 | 676 | 0.15% |
|
| 2021/12/30 | 0 | 0.00 | 1 | 61.20 | 61.30 | -1 | 684 | -0.15% |
|
| 2021/12/28 | 1 | 61.50 | 0 | 0.00 | 61.00 | 1 | 715 | 0.14% |
|
| 2021/12/27 | 1 | 61.50 | 0 | 0.00 | 61.60 | 1 | 731 | 0.14% |
|
| 2021/12/21 | 1 | 60.80 | 0 | 0.00 | 60.80 | 1 | 810 | 0.12% |
|
| 2021/12/17 | 0 | 0.00 | 3 | 62.87 | 62.30 | -3 | 864 | -0.35% |
|
| 2021/12/15 | 0 | 0.00 | 2 | 61.15 | 61.40 | -2 | 820 | -0.24% |
|
| 2021/12/02 | 1 | 60.30 | 0 | 0.00 | 60.10 | 1 | 972 | 0.10% |
|
| 2021/11/30 | 4 | 62.25 | 1 | 62.40 | 62.20 | 3 | 1,014 | 0.30% |
|
| 2021/11/29 | 1 | 59.50 | 0 | 0.00 | 61.70 | 1 | 1,080 | 0.09% |
|
| 2021/11/23 | 1 | 62.80 | 0 | 0.00 | 62.40 | 1 | 1,194 | 0.08% |
|
| 2021/11/17 | 0 | 0.00 | 1 | 64.40 | 64.60 | -1 | 1,243 | -0.08% |
|
| 2021/11/11 | 0 | 0.00 | 0.1 | 64.20 | 64.10 | -0.1 | 1,268 | 0.00% |
|
| 2021/11/08 | 0 | 0.00 | 0.2 | 65.20 | 64.30 | -0.2 | 1,281 | -0.01% |
|
| 2021/10/25 | 0 | 0.00 | 1 | 62.90 | 62.80 | -1 | 1,577 | -0.06% |
|
| 2021/10/22 | 0 | 0.00 | 1 | 63.10 | 63.20 | -1 | 1,608 | -0.06% |
|
| 2021/10/21 | 0 | 0.00 | 1 | 61.60 | 61.60 | -1 | 1,622 | -0.06% |
|
| 2021/10/14 | 0 | 0.00 | 1 | 58.00 | 58.00 | -1 | 1,813 | -0.06% |
|
| 2021/10/13 | 0 | 0.00 | 2 | 57.95 | 58.00 | -2 | 1,833 | -0.11% |
|
| 2021/10/04 | 12 | 60.81 | 5 | 60.16 | 60.00 | 7 | 2,185 | 0.32% |
|
| 2021/10/01 | 1 | 62.50 | 0 | 0.00 | 61.10 | 1 | 2,197 | 0.05% |
|
| 2021/09/30 | 1 | 62.90 | 2 | 62.90 | 62.80 | -1 | 2,190 | -0.05% |
|
| 2021/09/29 | 3 | 63.77 | 2 | 62.90 | 62.80 | 1 | 2,189 | 0.05% |
|
| 2021/09/28 | 1 | 63.60 | 1 | 65.60 | 65.00 | 0 | 2,177 | 0.00% |
|
| 2021/09/27 | 1 | 65.90 | 0 | 0.00 | 64.80 | 1 | 2,161 | 0.05% |
|
| 2021/09/23 | 1 | 62.90 | 0.6 | 63.00 | 63.00 | 0.4 | 2,133 | 0.02% |
|
| 2021/09/15 | 0.1 | 63.70 | 0 | 0.00 | 63.50 | 0.1 | 2,142 | 0.00% |
|
| 2021/09/14 | 0.2 | 65.65 | 2 | 65.20 | 64.90 | -1.8 | 2,129 | -0.08% |
|
| 2021/09/13 | 3 | 66.80 | 0 | 0.00 | 66.10 | 3 | 2,125 | 0.14% |
|
| 2021/09/08 | 1 | 68.50 | 2 | 68.25 | 65.40 | -1 | 2,091 | -0.05% |
|
| 2021/09/07 | 2 | 69.30 | 0.1 | 69.00 | 69.00 | 1.9 | 2,079 | 0.09% |
|
| 2021/09/02 | 0 | 0.00 | 1 | 72.10 | 71.80 | -1 | 2,038 | -0.05% |
|
| 2021/08/31 | 0 | 0.00 | 2 | 68.35 | 69.60 | -2 | 1,894 | -0.11% |
|
| 2021/08/30 | 4 | 67.53 | 0 | 0.00 | 67.60 | 4 | 1,866 | 0.21% |
|
| 2021/08/27 | 3 | 66.40 | 3 | 67.10 | 67.00 | 0 | 1,864 | 0.00% |
|
| 2021/08/23 | 0.2 | 62.95 | 0 | 0.00 | 62.90 | 0.2 | 1,798 | 0.01% |
|
| 2021/08/13 | 0.2 | 66.10 | 0 | 0.00 | 65.10 | 0.2 | 1,773 | 0.01% |
|
| 2021/08/11 | 0 | 0.00 | 1 | 67.60 | 66.80 | -1 | 1,775 | -0.06% |
|
| 2021/08/03 | 2 | 71.00 | 0 | 0.00 | 72.20 | 2 | 1,801 | 0.11% |
|
| 2021/08/02 | 1 | 72.30 | 0 | 0.00 | 71.10 | 1 | 1,795 | 0.06% |
|
| 2021/07/30 | 2 | 71.05 | 0 | 0.00 | 71.40 | 2 | 1,781 | 0.11% |
|
| 2021/07/29 | 0 | 0.00 | 3 | 73.33 | 72.70 | -3 | 1,752 | -0.17% |
|
| 2021/07/28 | 0 | 0.00 | 2 | 71.20 | 70.60 | -2 | 1,701 | -0.12% |
|
| 2021/07/27 | 0 | 0.00 | 2 | 71.30 | 71.50 | -2 | 1,690 | -0.12% |
|
| 2021/07/26 | 0 | 0.00 | 5 | 71.90 | 72.30 | -5 | 1,682 | -0.30% |
|
| 2021/07/23 | 1 | 70.60 | 0 | 0.00 | 70.20 | 1 | 1,684 | 0.06% |
|
| 2021/07/22 | 4 | 72.15 | 1 | 71.30 | 71.40 | 3 | 1,695 | 0.18% |
|
| 2021/07/21 | 5 | 72.62 | 5 | 73.22 | 73.90 | 0 | 1,638 | 0.00% |
|
| 2021/07/20 | 2 | 70.70 | 2 | 71.20 | 70.90 | 0 | 1,570 | 0.00% |
|
| 2021/07/19 | 1 | 72.40 | 0 | 0.00 | 71.90 | 1 | 1,557 | 0.06% |
|
| 2021/07/16 | 7 | 73.00 | 0 | 0.00 | 73.30 | 7 | 1,551 | 0.45% |
|
| 2021/07/15 | 2 | 70.10 | 7 | 73.11 | 74.00 | -5 | 1,518 | -0.33% |
|
| 2021/07/14 | 1 | 69.10 | 0 | 0.00 | 68.20 | 1 | 1,448 | 0.07% |
|
| 2021/07/13 | 4 | 72.08 | 4 | 70.95 | 69.50 | 0 | 1,435 | 0.00% |
|
| 2021/07/12 | 3 | 69.80 | 0 | 0.00 | 70.40 | 3 | 1,340 | 0.22% |
|
| 2021/07/09 | 3 | 68.70 | 5 | 67.90 | 70.00 | -2 | 1,272 | -0.16% |
|
| 2021/07/08 | 0 | 0.00 | 3 | 67.50 | 67.60 | -3 | 1,256 | -0.24% |
|
| 2021/07/07 | 0 | 0.00 | 1 | 65.60 | 65.50 | -1 | 1,307 | -0.08% |
|
| 2021/06/30 | 1 | 65.20 | 0 | 0.00 | 64.20 | 1 | 1,579 | 0.06% |
|
| 2021/06/25 | 4 | 64.55 | 0 | 0.00 | 64.00 | 4 | 1,605 | 0.25% |
|
| 2021/06/23 | 0 | 0.00 | 4 | 64.20 | 63.90 | -4 | 1,608 | -0.25% |
|
| 2021/06/16 | 4 | 62.60 | 4 | 63.60 | 63.40 | 0 | 1,675 | 0.00% |
|
| 2021/06/09 | 5 | 60.08 | 4 | 60.30 | 60.10 | 1 | 1,738 | 0.06% |
|
| 2021/06/02 | 4 | 57.80 | 4 | 58.80 | 57.70 | 0 | 2,068 | 0.00% |
|
| 2021/05/20 | 0 | 0.00 | 1 | 54.10 | 54.20 | -1 | 2,545 | -0.04% |
|
| 2021/05/19 | 0 | 0.00 | 0.1 | 53.90 | 54.00 | -0.1 | 2,608 | -0.01% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 52.00 | 53.00 | -1 | 2,711 | -0.04% |
|
| 2021/05/17 | 2.1 | 50.00 | 0 | 0.00 | 49.70 | 2.1 | 2,759 | 0.08% |
|
| 2021/05/11 | 0 | 0.00 | 3 | 63.70 | 61.50 | -3 | 2,706 | -0.11% |
|
| 2021/05/10 | 0.1 | 66.10 | 2 | 65.50 | 66.00 | -1.9 | 2,715 | -0.07% |
|
| 2021/05/05 | 0 | 0.00 | 5 | 64.96 | 64.50 | -5 | 3,163 | -0.16% |
|
| 2021/05/04 | 0 | 0.00 | 1 | 63.30 | 61.80 | -1 | 3,147 | -0.03% |
|
| 2021/04/29 | 2 | 66.00 | 0 | 0.00 | 65.50 | 2 | 3,120 | 0.06% |
|
| 2021/04/28 | 0 | 0.00 | 6 | 66.53 | 66.80 | -6 | 3,109 | -0.19% |
|
| 2021/04/26 | 4 | 64.50 | 0 | 0.00 | 64.60 | 4 | 3,122 | 0.13% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 65.10 | 66.20 | -1 | 3,171 | -0.03% |
|
| 2021/04/16 | 1 | 62.40 | 0 | 0.00 | 63.40 | 1 | 3,170 | 0.03% |
|
| 2021/04/14 | 3 | 63.07 | 1 | 65.10 | 62.80 | 2 | 3,259 | 0.06% |
|
| 2021/04/13 | 2 | 66.10 | 0.1 | 67.80 | 64.80 | 1.9 | 3,294 | 0.06% |
|
| 2021/04/12 | 2 | 69.75 | 8 | 69.41 | 68.80 | -6 | 3,249 | -0.18% |
|
| 2021/04/08 | 3 | 67.50 | 0 | 0.00 | 67.20 | 3 | 3,083 | 0.10% |
|
| 2021/04/07 | 1 | 67.20 | 3 | 66.70 | 66.90 | -2 | 3,048 | -0.07% |
|
| 2021/04/06 | 1 | 63.70 | 0 | 0.00 | 63.80 | 1 | 3,034 | 0.03% |
|
| 2021/03/31 | 0 | 0.00 | 2 | 64.05 | 64.20 | -2 | 3,123 | -0.06% |
|
| 2021/03/29 | 2 | 65.60 | 1 | 65.70 | 65.50 | 1 | 3,130 | 0.03% |
|
| 2021/03/23 | 1 | 65.70 | 0 | 0.00 | 64.90 | 1 | 3,152 | 0.03% |
|
| 2021/03/22 | 3 | 65.77 | 0.4 | 66.10 | 66.10 | 2.6 | 3,137 | 0.08% |
|
| 2021/03/19 | 0.1 | 66.60 | 0 | 0.00 | 66.40 | 0.1 | 3,126 | 0.00% |
|
| 2021/03/17 | 1 | 64.60 | 1 | 66.80 | 64.10 | 0 | 3,071 | 0.00% |
|
| 2021/03/15 | 1 | 65.80 | 0 | 0.00 | 66.60 | 1 | 3,052 | 0.03% |
|
| 2021/03/11 | 4 | 66.30 | 0 | 0.00 | 66.60 | 4 | 2,988 | 0.13% |
|
| 2021/03/09 | 1 | 63.60 | 0 | 0.00 | 63.90 | 1 | 2,836 | 0.04% |
|
| 2021/03/08 | 10 | 66.19 | 7 | 65.16 | 64.40 | 3 | 2,805 | 0.11% |
|
| 2021/03/05 | 0 | 0.00 | 4 | 65.15 | 64.80 | -4 | 2,724 | -0.15% |
|
| 2021/03/04 | 2 | 62.85 | 2 | 63.40 | 63.70 | 0 | 2,697 | 0.00% |
|
| 2021/03/03 | 3 | 62.67 | 0 | 0.00 | 63.40 | 3 | 2,717 | 0.11% |
|
| 2021/03/02 | 1 | 62.50 | 3 | 63.47 | 63.80 | -2 | 2,651 | -0.08% |
|
| 2021/02/26 | 1 | 61.50 | 5 | 62.30 | 62.70 | -4 | 2,631 | -0.15% |
|
| 2021/02/25 | 1 | 63.00 | 1 | 64.70 | 62.20 | 0 | 2,625 | 0.00% |
|
| 2021/02/24 | 7 | 62.44 | 1 | 62.30 | 62.20 | 6 | 2,613 | 0.23% |
|
| 2021/02/23 | 3 | 61.10 | 2 | 62.70 | 63.20 | 1 | 2,586 | 0.04% |
|
| 2021/02/19 | 1 | 60.00 | 6 | 60.53 | 60.90 | -5 | 2,440 | -0.20% |
|
| 2021/02/18 | 4 | 58.58 | 6 | 60.22 | 61.00 | -2 | 2,421 | -0.08% |
|
| 2021/02/17 | 0 | 0.00 | 2 | 57.65 | 57.40 | -2 | 2,327 | -0.09% |
|
| 2021/02/03 | 4 | 54.60 | 4 | 55.10 | 54.50 | 0 | 2,260 | 0.00% |
|
| 2021/02/02 | 5 | 55.20 | 5 | 55.00 | 55.20 | 0 | 2,245 | 0.00% |
|
| 2021/01/29 | 6 | 56.47 | 0 | 0.00 | 54.40 | 6 | 2,165 | 0.28% |
|
| 2021/01/28 | 2 | 56.20 | 7 | 58.13 | 58.60 | -5 | 1,969 | -0.25% |
|
| 2021/01/27 | 1 | 56.40 | 4 | 56.40 | 56.40 | -3 | 1,780 | -0.17% |
|
| 2021/01/26 | 2 | 52.55 | 4 | 53.33 | 52.90 | -2 | 1,638 | -0.12% |
|
| 2021/01/25 | 0 | 0.00 | 1 | 51.80 | 52.40 | -1 | 1,618 | -0.06% |
|
| 2021/01/22 | 5 | 51.56 | 2 | 51.40 | 52.00 | 3 | 1,609 | 0.19% |
|
| 2021/01/21 | 2 | 51.90 | 4 | 51.88 | 51.40 | -2 | 1,596 | -0.13% |
|
| 2021/01/20 | 2 | 51.70 | 0 | 0.00 | 52.10 | 2 | 1,582 | 0.13% |
|
| 2021/01/19 | 5 | 53.82 | 0 | 0.00 | 53.40 | 5 | 1,553 | 0.32% |
|
| 2021/01/15 | 1 | 52.10 | 1 | 52.90 | 52.10 | 0 | 1,501 | 0.00% |
|
| 2021/01/14 | 1 | 52.20 | 2 | 53.05 | 53.10 | -1 | 1,476 | -0.07% |
|
| 2021/01/12 | 0 | 0.00 | 6 | 51.87 | 51.90 | -6 | 1,440 | -0.42% |
|
| 2021/01/07 | 12 | 56.49 | 4 | 55.70 | 56.50 | 8 | 1,337 | 0.60% |
|
| 2021/01/06 | 10 | 54.54 | 10 | 55.95 | 57.60 | 0 | 1,246 | 0.00% |
|
| 2021/01/05 | 0 | 0.00 | 4 | 54.73 | 54.50 | -4 | 1,160 | -0.34% |
|
| 2021/01/04 | 8 | 52.95 | 2 | 54.00 | 53.50 | 6 | 1,122 | 0.53% |
|
| 2020/12/31 | 3 | 52.40 | 2 | 53.00 | 52.50 | 1 | 1,106 | 0.09% |
|
| 2020/12/30 | 3 | 52.57 | 0 | 0.00 | 52.50 | 3 | 1,077 | 0.28% |
|
| 2020/12/29 | 3 | 53.23 | 2 | 54.35 | 53.00 | 1 | 1,060 | 0.09% |
|
| 2020/12/28 | 6 | 53.92 | 11 | 53.66 | 54.50 | -5 | 993 | -0.50% |
|
| 2020/12/25 | 7 | 52.86 | 9 | 51.86 | 51.70 | -2 | 904 | -0.22% |
|
| 2020/12/22 | 2 | 49.65 | 0 | 0.00 | 48.00 | 2 | 845 | 0.24% |
|
| 2020/12/21 | 4 | 50.03 | 3 | 49.95 | 49.95 | 1 | 831 | 0.12% |
|
| 2020/12/18 | 2 | 51.60 | 2 | 52.60 | 50.60 | 0 | 818 | 0.00% |
|
| 2020/12/17 | 0 | 0.00 | 9 | 51.17 | 51.70 | -9 | 764 | -1.18% |
|
| 2020/12/16 | 1 | 50.50 | 2 | 50.30 | 50.70 | -1 | 740 | -0.14% |
|
| 2020/12/10 | 3 | 51.87 | 0 | 0.00 | 52.00 | 3 | 706 | 0.42% |
|
| 2020/12/09 | 2 | 52.20 | 5.5 | 51.73 | 52.40 | -3.5 | 693 | -0.51% |
|
| 2020/12/07 | 2 | 49.35 | 0 | 50.00 | 49.40 | 2 | 664 | 0.29% |
|
| 2020/12/03 | 0 | 0.00 | 0.2 | 50.70 | 50.60 | -0.2 | 644 | -0.03% |
|
| 2020/11/30 | 0 | 0.00 | 0.1 | 51.90 | 51.90 | -0.1 | 651 | -0.02% |
|
| 2020/11/27 | 6 | 51.18 | 1 | 52.20 | 51.30 | 5 | 638 | 0.78% |
|
| 2020/11/26 | 1 | 49.20 | 3 | 51.23 | 51.10 | -2 | 607 | -0.33% |
|
| 2020/11/25 | 4 | 49.05 | 5 | 48.96 | 49.05 | -1 | 582 | -0.17% |
|
| 2020/11/24 | 1 | 48.70 | 1 | 49.35 | 48.90 | 0 | 604 | 0.00% |
|
| 2020/11/23 | 1 | 48.50 | 3 | 49.07 | 49.10 | -2 | 575 | -0.35% |
|
| 2020/11/20 | 1 | 47.25 | 2 | 47.25 | 47.25 | -1 | 530 | -0.19% |
|
| 2020/11/18 | 1 | 47.60 | 1 | 47.70 | 47.60 | 0 | 511 | 0.00% |
|
| 2020/11/17 | 5 | 47.66 | 4 | 47.55 | 47.70 | 1 | 501 | 0.20% |
|
| 2020/11/16 | 5 | 47.00 | 7 | 46.09 | 47.00 | -2 | 491 | -0.41% |
|
| 2020/11/13 | 3 | 45.80 | 3 | 45.27 | 45.80 | 0 | 528 | 0.00% |
|
| 2020/11/12 | 0 | 0.00 | 3 | 44.95 | 44.30 | -3 | 514 | -0.58% |
|
| 2020/11/06 | 0 | 0.00 | 1 | 44.20 | 44.40 | -1 | 523 | -0.19% |
|
| 2020/11/03 | 3 | 43.55 | 3 | 43.95 | 43.95 | 0 | 536 | 0.00% |
|
| 2020/10/27 | 2 | 43.40 | 2 | 43.35 | 43.35 | 0 | 554 | 0.00% |
|
| 2020/10/19 | 2 | 43.30 | 2 | 43.25 | 43.30 | 0 | 626 | 0.00% |
|
| 2020/09/29 | 3 | 42.15 | 3 | 42.27 | 42.15 | 0 | 778 | 0.00% |
|
| 2020/09/25 | 0 | 0.00 | 3 | 41.20 | 40.95 | -3 | 852 | -0.35% |
|
| 2020/09/16 | 5 | 43.93 | 2 | 44.00 | 43.75 | 3 | 944 | 0.32% |
|
| 2020/09/15 | 2 | 44.20 | 0 | 0.00 | 44.05 | 2 | 951 | 0.21% |
|
| 2020/09/08 | 0 | 0.00 | 2 | 44.55 | 44.65 | -2 | 987 | -0.20% |
|
| 2020/09/07 | 2 | 45.45 | 0 | 0.00 | 44.90 | 2 | 994 | 0.20% |
|
| 2020/09/04 | 0 | 0.00 | 2 | 45.73 | 45.65 | -2 | 1,005 | -0.20% |
|
| 2020/09/03 | 0 | 0.00 | 2 | 45.40 | 45.00 | -2 | 995 | -0.20% |
|
| 2020/09/01 | 7 | 44.98 | 5 | 45.55 | 45.15 | 2 | 1,007 | 0.20% |
|
| 2020/08/31 | 6 | 45.55 | 8 | 45.49 | 45.55 | -2 | 1,005 | -0.20% |
|
| 2020/08/28 | 2 | 45.05 | 1 | 45.20 | 45.00 | 1 | 1,012 | 0.10% |
|
| 2020/08/21 | 2 | 43.85 | 2 | 43.90 | 43.70 | 0 | 1,060 | 0.00% |
|
| 2020/08/20 | 1 | 45.00 | 1 | 45.40 | 43.80 | 0 | 1,070 | 0.00% |
|
| 2020/08/19 | 0 | 0.00 | 25 | 45.97 | 46.35 | -25 | 1,049 | -2.38% |
|
| 2020/08/18 | 4 | 43.80 | 4 | 43.65 | 43.80 | 0 | 998 | 0.00% |
|
| 2020/08/14 | 7 | 43.41 | 5 | 43.36 | 43.20 | 2 | 1,046 | 0.19% |
|
| 2020/08/11 | 10 | 43.60 | 0 | 0.00 | 42.95 | 10 | 1,067 | 0.94% |
|
| 2020/08/10 | 2 | 44.75 | 2 | 44.30 | 44.35 | 0 | 1,073 | 0.00% |
|
| 2020/08/07 | 5 | 44.73 | 2 | 44.80 | 44.70 | 3 | 1,089 | 0.28% |
|
| 2020/08/06 | 2 | 44.50 | 2 | 45.00 | 44.50 | 0 | 1,100 | 0.00% |
|
| 2020/08/05 | 2 | 44.10 | 2 | 44.90 | 44.90 | 0 | 1,103 | 0.00% |
|
| 2020/07/30 | 0 | 0.00 | 3 | 43.75 | 44.20 | -3 | 1,197 | -0.25% |
|
| 2020/07/29 | 2 | 43.00 | 4 | 43.05 | 43.00 | -2 | 1,204 | -0.17% |
|
| 2020/07/28 | 0 | 0.00 | 1.2 | 42.73 | 42.10 | -1.2 | 1,208 | -0.10% |
|
| 2020/07/24 | 5 | 46.00 | 0 | 0.00 | 44.40 | 5 | 1,213 | 0.41% |
|
| 2020/07/23 | 1 | 46.80 | 0 | 0.00 | 46.35 | 1 | 1,184 | 0.08% |
|
| 2020/07/22 | 1 | 47.30 | 1 | 47.10 | 47.10 | 0 | 1,179 | 0.00% |
|
| 2020/07/21 | 5 | 47.20 | 5 | 48.00 | 47.15 | 0 | 1,176 | 0.00% |
|
| 2020/07/20 | 1 | 47.80 | 6 | 47.25 | 47.50 | -5 | 1,168 | -0.43% |
|
| 2020/07/17 | 5 | 46.02 | 0 | 0.00 | 46.10 | 5 | 1,159 | 0.43% |
|
| 2020/07/15 | 5 | 49.30 | 10 | 49.05 | 49.00 | -5 | 1,146 | -0.44% |
|
| 2020/07/14 | 1 | 49.25 | 0 | 0.00 | 49.15 | 1 | 1,133 | 0.09% |
|
| 2020/07/13 | 4 | 49.35 | 4 | 49.30 | 49.40 | 0 | 1,124 | 0.00% |
|
| 2020/07/10 | 6 | 51.33 | 9 | 49.97 | 49.30 | -3 | 1,118 | -0.27% |
|
| 2020/07/09 | 3 | 51.90 | 3 | 52.50 | 52.30 | 0 | 1,082 | 0.00% |
|
| 2020/07/08 | 5 | 51.90 | 2 | 52.10 | 51.90 | 3 | 1,075 | 0.28% |
|
| 2020/07/07 | 12 | 52.83 | 16 | 53.48 | 52.00 | -4 | 1,053 | -0.38% |
|
| 2020/07/06 | 0 | 0.00 | 7 | 51.37 | 51.90 | -7 | 1,010 | -0.69% |
|
| 2020/07/03 | 5 | 50.90 | 1 | 50.80 | 50.90 | 4 | 986 | 0.41% |
|
| 2020/07/02 | 0 | 0.00 | 23 | 50.30 | 50.70 | -23 | 971 | -2.37% |
|
| 2020/07/01 | 1.3 | 50.27 | 0 | 0.00 | 50.00 | 1.3 | 961 | 0.14% |
|
| 2020/06/30 | 0 | 0.00 | 1 | 50.80 | 50.60 | -1 | 943 | -0.11% |
|
| 2020/06/29 | 3 | 47.45 | 2 | 47.50 | 48.60 | 1 | 905 | 0.11% |
|
| 2020/06/24 | 0 | 0.00 | 1 | 48.30 | 48.00 | -1 | 895 | -0.11% |
|
| 2020/06/23 | 1 | 48.65 | 0 | 0.00 | 48.70 | 1 | 884 | 0.11% |
|
| 2020/06/22 | 3 | 48.18 | 2 | 48.60 | 48.60 | 1 | 880 | 0.11% |
|
| 2020/06/19 | 1 | 48.40 | 1 | 48.30 | 48.00 | 0 | 876 | 0.00% |
|
| 2020/06/18 | 1 | 48.75 | 0 | 0.00 | 48.75 | 1 | 860 | 0.12% |
|
| 2020/06/17 | 2 | 49.10 | 2 | 49.35 | 49.10 | 0 | 859 | 0.00% |
|
| 2020/06/12 | 2 | 49.75 | 2 | 49.60 | 49.75 | 0 | 861 | 0.00% |
|
| 2020/06/11 | 2 | 50.00 | 3 | 50.90 | 50.00 | -1 | 859 | -0.12% |
|
| 2020/06/10 | 2 | 49.95 | 0 | 0.00 | 49.95 | 2 | 843 | 0.24% |
|
| 2020/06/09 | 6 | 50.20 | 0 | 0.00 | 50.20 | 6 | 856 | 0.70% |
|
| 2020/06/08 | 2 | 50.60 | 1 | 50.20 | 50.00 | 1 | 850 | 0.12% |
|
| 2020/06/05 | 4 | 51.40 | 0 | 0.00 | 51.80 | 4 | 823 | 0.49% |
|
| 2020/06/04 | 0 | 0.00 | 1 | 50.80 | 51.40 | -1 | 814 | -0.12% |
|
| 2020/06/01 | 2 | 50.50 | 2 | 51.10 | 50.80 | 0 | 742 | 0.00% |
|
| 2020/05/29 | 2 | 49.95 | 2 | 50.10 | 49.95 | 0 | 710 | 0.00% |
|
| 2020/05/28 | 1 | 49.90 | 2 | 49.93 | 49.85 | -1 | 696 | -0.14% |
|
| 2020/05/26 | 0 | 0.00 | 2 | 48.90 | 48.75 | -2 | 658 | -0.30% |
|
| 2020/05/22 | 2.1 | 47.35 | 3 | 48.08 | 47.35 | -0.9 | 637 | -0.13% |
|
| 2020/05/21 | 1 | 47.60 | 2 | 47.68 | 47.60 | -1 | 610 | -0.16% |
|
| 2020/05/20 | 0 | 0.00 | 1 | 46.25 | 46.30 | -1 | 582 | -0.17% |
|
| 2020/05/15 | 2 | 45.70 | 0 | 0.00 | 45.80 | 2 | 554 | 0.36% |
|
| 2020/05/14 | 3 | 46.02 | 0 | 0.00 | 46.00 | 3 | 536 | 0.56% |
|
| 2020/05/13 | 0 | 0.00 | 6 | 45.60 | 46.35 | -6 | 517 | -1.16% |
|
| 2020/05/11 | 0 | 0.00 | 1 | 45.80 | 46.00 | -1 | 495 | -0.20% |
|
| 2020/05/08 | 0 | 0.00 | 5 | 44.75 | 44.75 | -5 | 465 | -1.07% |
|
| 2020/05/07 | 2 | 44.83 | 1 | 45.45 | 44.70 | 1 | 443 | 0.23% |
|
| 2020/05/05 | 0 | 0.00 | 2 | 42.60 | 42.75 | -2 | 390 | -0.51% |
|
| 2020/04/30 | 1 | 41.80 | 0 | 0.00 | 42.00 | 1 | 376 | 0.27% |
|
| 2020/04/29 | 2 | 41.73 | 0 | 0.00 | 41.80 | 2 | 380 | 0.53% |
|
| 2020/04/24 | 2 | 39.05 | 0 | 0.00 | 39.00 | 2 | 368 | 0.54% |
|
| 2020/04/20 | 0 | 0.00 | 1 | 38.55 | 38.80 | -1 | 378 | -0.26% |
|
| 2020/04/15 | 0 | 0.00 | 1 | 37.65 | 37.80 | -1 | 377 | -0.26% |
|
| 2020/04/14 | 0 | 0.00 | 2 | 36.70 | 36.80 | -2 | 374 | -0.53% |
|
| 2020/04/13 | 2 | 35.98 | 0 | 0.00 | 35.90 | 2 | 374 | 0.53% |
|
| 2020/03/19 | 0 | 0.00 | 1 | 27.40 | 27.50 | -1 | 344 | -0.29% |
|
| 2020/03/18 | 0 | 0.00 | 5 | 30.35 | 30.30 | -5 | 332 | -1.50% |
|
| 2020/03/10 | 0 | 0.00 | 1 | 37.25 | 38.50 | -1 | 286 | -0.35% |
|
| 2020/02/24 | 0 | 0.00 | 1 | 39.15 | 39.10 | -1 | 274 | -0.36% |
|
| 2020/02/04 | 2 | 36.90 | 0 | 0.00 | 37.15 | 2 | 272 | 0.73% |
|
| 2020/01/17 | 1 | 40.00 | 0 | 0.00 | 40.05 | 1 | 255 | 0.39% |
|
| 2020/01/02 | 0 | 0.00 | 1 | 41.20 | 41.35 | -1 | 239 | -0.42% |
|
| 2019/12/18 | 0 | 0.00 | 1 | 41.15 | 41.45 | -1 | 262 | -0.38% |
|
| 2019/12/16 | 1 | 40.50 | 0 | 0.00 | 41.35 | 1 | 272 | 0.37% |
|
| 2019/12/09 | 1 | 41.30 | 0 | 0.00 | 41.30 | 1 | 311 | 0.32% |
|
| 2019/11/15 | 0 | 0.00 | 1 | 41.15 | 41.15 | -1 | 599 | -0.17% |
|
| 2019/11/12 | 0 | 0.00 | 1 | 41.10 | 41.05 | -1 | 611 | -0.16% |
|
| 2019/11/11 | 2 | 41.40 | 0 | 0.00 | 41.10 | 2 | 610 | 0.33% |
|
| 2019/11/08 | 1 | 41.10 | 0 | 0.00 | 41.35 | 1 | 612 | 0.16% |
|
| 2019/10/31 | 1 | 40.80 | 0 | 0.00 | 40.80 | 1 | 629 | 0.16% |
|
| 2019/10/30 | 1 | 40.75 | 0 | 0.00 | 40.95 | 1 | 629 | 0.16% |
|
| 2019/10/23 | 1 | 42.10 | 0 | 0.00 | 41.80 | 1 | 640 | 0.16% |
|
| 2019/10/08 | 0 | 0.00 | 2 | 41.10 | 41.05 | -2 | 774 | -0.26% |
|
| 2019/09/27 | 4 | 41.30 | 4 | 41.60 | 41.30 | 0 | 802 | 0.00% |
|
| 2019/09/24 | 3 | 42.60 | 3 | 42.80 | 42.60 | 0 | 827 | 0.00% |
|
| 2019/09/09 | 0 | 0.00 | 2 | 45.28 | 44.70 | -2 | 952 | -0.21% |
|
| 2019/09/06 | 8 | 47.11 | 6 | 46.95 | 46.80 | 2 | 933 | 0.21% |
|
| 2019/09/05 | 0 | 0.00 | 10 | 45.25 | 46.15 | -10 | 829 | -1.20% |
|
| 2019/09/03 | 0 | 0.00 | 1 | 42.60 | 42.60 | -1 | 775 | -0.13% |
|
| 2019/08/13 | 0 | 0.00 | 1 | 41.90 | 41.25 | -1 | 844 | -0.12% |
|
| 2019/08/06 | 1 | 41.90 | 0 | 0.00 | 41.90 | 1 | 881 | 0.11% |
|
| 2019/07/30 | 10 | 44.15 | 0 | 0.00 | 43.60 | 10 | 926 | 1.08% |
|
| 2019/07/26 | 1 | 44.75 | 0 | 0.00 | 44.80 | 1 | 938 | 0.11% |
|
| 2019/07/23 | 1 | 45.95 | 0 | 0.00 | 45.70 | 1 | 1,045 | 0.10% |
|
| 2019/07/22 | 1 | 48.15 | 0 | 0.00 | 48.15 | 1 | 1,035 | 0.10% |
|
| 2019/07/18 | 0 | 0.00 | 1 | 48.00 | 48.00 | -1 | 1,014 | -0.10% |
|
| 2019/07/16 | 1 | 47.60 | 2 | 48.03 | 47.70 | -1 | 1,078 | -0.09% |
|
| 2019/07/15 | 2 | 47.85 | 0 | 0.00 | 48.10 | 2 | 1,114 | 0.18% |
|
| 2019/07/12 | 5 | 47.10 | 1 | 47.00 | 47.15 | 4 | 1,121 | 0.36% |
|
| 2019/07/11 | 0 | 0.00 | 1 | 46.25 | 46.60 | -1 | 1,129 | -0.09% |
|
| 2019/07/10 | 0 | 0.00 | 1 | 45.35 | 45.55 | -1 | 1,165 | -0.09% |
|
| 2019/07/08 | 3 | 45.05 | 2 | 44.90 | 44.90 | 1 | 1,223 | 0.08% |
|
| 2019/07/05 | 1 | 45.10 | 3 | 45.13 | 45.15 | -2 | 1,281 | -0.16% |
|
| 2019/07/03 | 1 | 45.40 | 0 | 0.00 | 45.35 | 1 | 1,500 | 0.07% |
|
| 2019/07/01 | 2 | 45.83 | 0 | 0.00 | 45.85 | 2 | 1,678 | 0.12% |
|
| 2019/06/27 | 3 | 45.03 | 0 | 0.00 | 44.85 | 3 | 1,757 | 0.17% |
|
| 2019/06/25 | 6 | 44.25 | 7 | 45.05 | 44.25 | -1 | 1,827 | -0.05% |
|
| 2019/06/24 | 5 | 45.20 | 5 | 43.95 | 45.05 | 0 | 1,866 | 0.00% |
|
| 2019/06/21 | 1 | 44.30 | 0 | 0.00 | 44.00 | 1 | 1,979 | 0.05% |
|
| 2019/06/19 | 0 | 0.00 | 1 | 44.20 | 43.90 | -1 | 2,057 | -0.05% |
|
| 2019/06/18 | 1 | 40.20 | 1 | 40.20 | 40.20 | 0 | 2,110 | 0.00% |
|
| 2019/06/17 | 5 | 40.50 | 5 | 40.56 | 40.50 | 0 | 2,368 | 0.00% |
|
| 2019/06/11 | 0 | 0.00 | 1 | 41.50 | 41.60 | -1 | 2,835 | -0.04% |
|
| 2019/06/10 | 2 | 41.85 | 2 | 42.30 | 42.30 | 0 | 2,895 | 0.00% |
|
| 2019/06/06 | 1 | 41.50 | 0 | 0.00 | 41.50 | 1 | 2,898 | 0.03% |
|
| 2019/05/27 | 0 | 0.00 | 2 | 41.15 | 41.35 | -2 | 2,971 | -0.07% |
|
| 2019/05/24 | 1 | 41.35 | 1 | 40.90 | 40.95 | 0 | 2,990 | 0.00% |
|
| 2019/05/22 | 3 | 43.30 | 0 | 0.00 | 42.10 | 3 | 2,965 | 0.10% |
|
| 2019/05/20 | 3 | 43.60 | 0 | 0.00 | 42.80 | 3 | 2,955 | 0.10% |
|
| 2019/05/14 | 0 | 0.00 | 1 | 46.20 | 46.20 | -1 | 2,939 | -0.03% |
|
| 2019/05/13 | 1 | 44.95 | 0 | 0.00 | 44.95 | 1 | 2,934 | 0.03% |
|
| 2019/05/10 | 3 | 46.50 | 1 | 46.80 | 45.65 | 2 | 2,928 | 0.07% |
|
| 2019/05/09 | 1 | 46.45 | 0 | 0.00 | 47.00 | 1 | 2,922 | 0.03% |
|
| 2019/05/07 | 2 | 48.40 | 2 | 49.00 | 49.00 | 0 | 2,927 | 0.00% |
|
| 2019/05/02 | 0 | 0.00 | 4 | 48.93 | 48.65 | -4 | 2,934 | -0.14% |
|
| 2019/04/30 | 0 | 0.00 | 6 | 46.70 | 47.75 | -6 | 2,919 | -0.21% |
|
| 2019/04/29 | 6 | 45.83 | 6 | 44.95 | 45.35 | 0 | 2,900 | 0.00% |
|
| 2019/04/26 | 10 | 49.82 | 3 | 49.45 | 49.45 | 7 | 2,842 | 0.25% |
|
| 2019/04/25 | 1 | 51.50 | 0 | 0.00 | 50.70 | 1 | 2,860 | 0.03% |
|
| 2019/04/22 | 0 | 0.00 | 6 | 52.22 | 50.90 | -6 | 2,931 | -0.20% |
|
| 2019/04/19 | 2 | 50.75 | 0 | 0.00 | 51.00 | 2 | 2,935 | 0.07% |
|
| 2019/04/18 | 2 | 52.85 | 2 | 53.45 | 52.50 | 0 | 2,910 | 0.00% |
|
| 2019/04/17 | 4 | 53.53 | 1 | 53.80 | 53.10 | 3 | 2,919 | 0.10% |
|
| 2019/04/16 | 2 | 54.30 | 3 | 54.70 | 54.00 | -1 | 2,920 | -0.03% |
|
| 2019/04/15 | 5 | 53.50 | 0 | 0.00 | 54.40 | 5 | 2,939 | 0.17% |
|
| 2019/04/11 | 5 | 53.98 | 0 | 0.00 | 53.30 | 5 | 3,038 | 0.16% |
|
| 2019/04/10 | 1 | 55.10 | 1 | 55.10 | 55.10 | 0 | 2,992 | 0.00% |
|
| 2019/04/09 | 10 | 54.50 | 3 | 56.20 | 55.60 | 7 | 2,921 | 0.24% |
|
| 2019/04/08 | 1 | 55.40 | 3 | 55.90 | 57.00 | -2 | 2,785 | -0.07% |
|
| 2019/04/03 | 4 | 52.13 | 0 | 0.00 | 51.90 | 4 | 2,628 | 0.15% |
|
| 2019/04/02 | 2 | 51.90 | 1 | 53.00 | 53.00 | 1 | 2,624 | 0.04% |
|
| 2019/04/01 | 0 | 0.00 | 1 | 53.10 | 52.30 | -1 | 2,601 | -0.04% |
|
| 2019/03/29 | 0 | 0.00 | 2 | 51.50 | 52.30 | -2 | 2,556 | -0.08% |
|
| 2019/03/28 | 2 | 51.80 | 5 | 52.16 | 51.70 | -3 | 2,544 | -0.12% |
|
| 2019/03/27 | 25 | 52.43 | 2 | 52.40 | 52.00 | 23 | 2,554 | 0.90% |
|
| 2019/03/26 | 1 | 52.50 | 5 | 51.76 | 51.90 | -4 | 2,516 | -0.16% |
|
| 2019/03/25 | 1 | 49.40 | 0 | 0.00 | 49.80 | 1 | 2,412 | 0.04% |
|
| 2019/03/22 | 6 | 49.63 | 4 | 50.54 | 49.80 | 2 | 2,420 | 0.08% |
|
| 2019/03/21 | 4 | 49.91 | 1 | 49.70 | 50.10 | 3 | 2,383 | 0.13% |
|
| 2019/03/20 | 2 | 48.80 | 6 | 49.01 | 49.70 | -4 | 2,303 | -0.17% |
|
| 2019/03/19 | 1 | 48.10 | 3 | 47.37 | 48.00 | -2 | 2,032 | -0.10% |
|
| 2019/03/18 | 4 | 44.78 | 12 | 45.89 | 45.90 | -8 | 1,833 | -0.44% |
|
| 2019/03/15 | 2 | 42.05 | 8 | 43.54 | 43.65 | -6 | 1,676 | -0.36% |
|
| 2019/03/14 | 5 | 42.53 | 3 | 44.27 | 42.30 | 2 | 1,624 | 0.12% |
|
| 2019/03/13 | 2 | 42.55 | 28 | 42.12 | 43.25 | -26 | 1,541 | -1.69% |
|
| 2019/03/12 | 5 | 41.50 | 0 | 0.00 | 41.25 | 5 | 1,469 | 0.34% |
|
| 2019/03/11 | 3 | 41.10 | 3 | 41.20 | 41.20 | 0 | 1,492 | 0.00% |
|
| 2019/03/07 | 1 | 41.00 | 0 | 0.00 | 40.85 | 1 | 1,518 | 0.07% |
|
| 2019/03/06 | 0 | 0.00 | 1 | 41.60 | 41.30 | -1 | 1,522 | -0.07% |
|
| 2019/02/27 | 1 | 40.75 | 9 | 40.92 | 41.10 | -8 | 1,564 | -0.51% |
|
| 2019/02/26 | 14 | 41.68 | 1 | 42.35 | 41.15 | 13 | 1,561 | 0.83% |
|
| 2019/02/25 | 9 | 40.92 | 2 | 42.15 | 42.15 | 7 | 1,518 | 0.46% |
|
| 2019/02/21 | 4 | 40.83 | 5 | 41.10 | 40.95 | -1 | 1,501 | -0.07% |
|
| 2019/02/20 | 3 | 41.42 | 0 | 0.00 | 41.15 | 3 | 1,497 | 0.20% |
|
| 2019/02/19 | 8 | 41.35 | 0 | 0.00 | 41.60 | 8 | 1,517 | 0.53% |
|
| 2019/02/18 | 1 | 40.75 | 10 | 40.74 | 40.80 | -9 | 1,527 | -0.59% |
|
| 2019/02/14 | 1 | 41.40 | 0 | 0.00 | 41.45 | 1 | 1,542 | 0.06% |
|
| 2019/02/13 | 0 | 0.00 | 7 | 41.46 | 41.70 | -7 | 1,539 | -0.45% |
|
| 2019/02/12 | 7 | 41.29 | 1 | 41.00 | 41.60 | 6 | 1,530 | 0.39% |
|
| 2019/02/11 | 0 | 0.00 | 1 | 40.80 | 40.75 | -1 | 1,536 | -0.07% |
|
| 2019/01/30 | 0 | 0.00 | 16 | 40.14 | 40.10 | -16 | 1,533 | -1.04% |
|
| 2019/01/29 | 17 | 40.02 | 0 | 0.00 | 40.15 | 17 | 1,529 | 1.11% |
|
| 2019/01/28 | 2 | 41.10 | 5 | 41.25 | 41.10 | -3 | 1,509 | -0.20% |
|
| 2019/01/25 | 10 | 42.40 | 0 | 0.00 | 41.65 | 10 | 1,502 | 0.67% |
|
| 2019/01/24 | 0 | 0.00 | 11 | 41.50 | 41.70 | -11 | 1,488 | -0.74% |
|
| 2019/01/23 | 1 | 41.00 | 0 | 0.00 | 41.20 | 1 | 1,479 | 0.07% |
|
| 2019/01/22 | 8 | 41.09 | 0 | 0.00 | 41.05 | 8 | 1,479 | 0.54% |
|
| 2019/01/21 | 2 | 41.30 | 0 | 0.00 | 41.15 | 2 | 1,472 | 0.14% |
|
| 2019/01/18 | 3 | 41.88 | 7 | 41.95 | 41.80 | -4 | 1,467 | -0.27% |
|
| 2019/01/17 | 11 | 42.19 | 18 | 42.72 | 41.85 | -7 | 1,467 | -0.48% |
|
| 2019/01/16 | 5 | 43.25 | 2 | 43.03 | 43.05 | 3 | 1,434 | 0.21% |
|
| 2019/01/15 | 0 | 0.00 | 1 | 41.05 | 41.95 | -1 | 1,331 | -0.08% |
|
| 2019/01/14 | 5 | 40.86 | 0 | 0.00 | 40.45 | 5 | 1,306 | 0.38% |
|
| 2019/01/11 | 1 | 41.90 | 0 | 0.00 | 41.15 | 1 | 1,303 | 0.08% |
|
| 2019/01/10 | 13 | 40.51 | 0 | 0.00 | 40.55 | 13 | 1,271 | 1.02% |
|
| 2019/01/09 | 0 | 0.00 | 2 | 42.00 | 41.50 | -2 | 1,251 | -0.16% |
|
| 2019/01/08 | 3 | 41.85 | 24 | 41.35 | 41.40 | -21 | 1,226 | -1.71% |
|
| 2019/01/07 | 9 | 41.87 | 2 | 43.10 | 41.55 | 7 | 1,209 | 0.58% |
|
| 2019/01/04 | 1 | 40.15 | 2 | 41.43 | 42.00 | -1 | 1,148 | -0.09% |
|
| 2019/01/03 | 8 | 39.74 | 9 | 39.65 | 40.65 | -1 | 1,075 | -0.09% |
|
| 2018/12/26 | 5 | 38.62 | 0 | 0.00 | 37.80 | 5 | 1,058 | 0.47% |
|
| 2018/12/25 | 9 | 39.84 | 0 | 0.00 | 39.50 | 9 | 1,053 | 0.85% |
|
| 2018/12/24 | 1 | 40.55 | 1 | 40.90 | 41.10 | 0 | 1,072 | 0.00% |
|
| 2018/12/22 | 0 | 0.00 | 8 | 40.85 | 40.70 | -8 | 1,138 | -0.70% |
|
| 2018/12/21 | 0 | 0.00 | 1 | 40.80 | 41.00 | -1 | 1,152 | -0.09% |
|
| 2018/12/20 | 3 | 39.78 | 3 | 40.95 | 39.60 | 0 | 1,155 | 0.00% |
|
| 2018/12/19 | 1 | 39.30 | 0 | 0.00 | 40.25 | 1 | 1,109 | 0.09% |
|
| 2018/12/18 | 4 | 39.20 | 0 | 0.00 | 38.70 | 4 | 1,113 | 0.36% |
|
| 2018/12/17 | 0 | 0.00 | 6 | 40.66 | 40.15 | -6 | 1,104 | -0.54% |
|
| 2018/12/14 | 1 | 38.50 | 0 | 0.00 | 39.30 | 1 | 1,071 | 0.09% |
|
| 2018/12/13 | 9 | 38.69 | 6 | 38.68 | 38.90 | 3 | 1,063 | 0.28% |
|
| 2018/12/12 | 2 | 37.75 | 0 | 0.00 | 37.80 | 2 | 1,104 | 0.18% |
|
| 2018/12/11 | 1 | 37.35 | 1 | 37.05 | 37.05 | 0 | 1,117 | 0.00% |
|
| 2018/12/07 | 1 | 37.10 | 0 | 0.00 | 37.10 | 1 | 1,170 | 0.09% |
|
| 2018/12/06 | 5 | 37.24 | 2 | 37.23 | 36.60 | 3 | 1,210 | 0.25% |
|
| 2018/12/05 | 1 | 38.00 | 0 | 0.00 | 38.00 | 1 | 1,257 | 0.08% |
|
| 2018/12/04 | 2 | 39.33 | 0 | 0.00 | 38.50 | 2 | 1,453 | 0.14% |
|
| 2018/11/30 | 3 | 36.92 | 0 | 0.00 | 37.30 | 3 | 1,593 | 0.19% |
|
| 2018/11/27 | 1 | 37.00 | 1 | 37.50 | 37.35 | 0 | 1,898 | 0.00% |
|
| 2018/11/26 | 0 | 0.00 | 1 | 36.75 | 36.75 | -1 | 1,978 | -0.05% |
|
| 2018/11/20 | 0 | 0.00 | 1 | 35.20 | 35.20 | -1 | 2,577 | -0.04% |
|
| 2018/11/19 | 0 | 0.00 | 1 | 35.05 | 35.10 | -1 | 3,115 | -0.03% |
|
| 2018/11/14 | 3 | 33.58 | 3 | 34.68 | 34.70 | 0 | 3,585 | 0.00% |
|
| 2018/10/31 | 3 | 31.00 | 4 | 31.00 | 31.00 | -1 | 3,591 | -0.03% |
|
| 2018/10/22 | 0 | 0.00 | 11 | 32.28 | 32.85 | -11 | 3,582 | -0.31% |
|
| 2018/10/15 | 1 | 33.95 | 3 | 33.05 | 33.85 | -2 | 3,570 | -0.06% |
|
| 2018/10/11 | 4 | 32.38 | 0 | 0.00 | 32.20 | 4 | 3,599 | 0.11% |
|
| 2018/10/09 | 0 | 0.00 | 12 | 35.25 | 35.30 | -12 | 3,571 | -0.34% |
|
| 2018/10/05 | 6 | 35.55 | 6 | 37.65 | 36.10 | 0 | 3,553 | 0.00% |
|
| 2018/10/03 | 7 | 37.88 | 6 | 38.00 | 37.65 | 1 | 3,508 | 0.03% |
|
| 2018/10/02 | 0 | 0.00 | 1 | 38.05 | 38.00 | -1 | 3,490 | -0.03% |
|
| 2018/10/01 | 6 | 37.63 | 1 | 37.35 | 37.55 | 5 | 3,453 | 0.14% |
|
| 2018/09/28 | 3 | 39.30 | 0 | 0.00 | 39.00 | 3 | 3,373 | 0.09% |
|
| 2018/09/27 | 17 | 40.21 | 0 | 0.00 | 39.55 | 17 | 3,339 | 0.51% |
|
| 2018/09/26 | 6 | 40.78 | 5 | 41.15 | 40.75 | 1 | 3,308 | 0.03% |
|
| 2018/09/25 | 2 | 41.45 | 2 | 42.15 | 41.25 | 0 | 3,301 | 0.00% |
|
| 2018/09/20 | 0 | 0.00 | 22 | 40.95 | 40.70 | -22 | 3,264 | -0.67% |
|
| 2018/09/19 | 7 | 41.66 | 6 | 42.55 | 41.60 | 1 | 3,242 | 0.03% |
|
| 2018/09/12 | 0 | 0.00 | 1 | 40.20 | 41.25 | -1 | 3,205 | -0.03% |
|
| 2018/09/11 | 2 | 41.68 | 1 | 41.95 | 42.00 | 1 | 3,171 | 0.03% |
|
| 2018/09/10 | 4 | 41.19 | 3 | 41.03 | 41.00 | 1 | 3,131 | 0.03% |
|
| 2018/09/07 | 5 | 47.25 | 43 | 45.80 | 45.00 | -38 | 2,932 | -1.30% |
|
| 2018/09/06 | 2 | 49.13 | 12 | 49.98 | 49.25 | -10 | 2,799 | -0.36% |
|
| 2018/09/05 | 3 | 49.85 | 40 | 49.69 | 49.20 | -37 | 2,820 | -1.31% |
|
| 2018/09/04 | 3 | 49.05 | 62 | 49.28 | 50.20 | -59 | 2,748 | -2.15% |
|
| 2018/09/03 | 6 | 49.63 | 5 | 51.14 | 49.45 | 1 | 2,662 | 0.04% |
|
| 2018/08/31 | 12 | 48.53 | 11 | 49.18 | 50.70 | 1 | 2,514 | 0.04% |
|
| 2018/08/30 | 4 | 49.94 | 0 | 0.00 | 49.50 | 4 | 2,420 | 0.17% |
|
| 2018/08/29 | 12 | 49.66 | 3 | 49.88 | 50.50 | 9 | 2,401 | 0.37% |
|
| 2018/08/28 | 82 | 51.03 | 11 | 50.54 | 49.70 | 71 | 2,270 | 3.13% |
|
| 2018/08/27 | 51 | 49.40 | 9 | 49.71 | 50.40 | 42 | 1,967 | 2.13% |
|
| 2018/08/24 | 51 | 49.75 | 16 | 49.71 | 50.80 | 35 | 1,820 | 1.92% |
|
| 2018/08/23 | 9 | 48.13 | 36 | 48.30 | 48.40 | -27 | 1,292 | -2.09% |
|
| 2018/08/22 | 0 | 0.00 | 2 | 43.05 | 44.00 | -2 | 993 | -0.20% |
|
| 2018/08/21 | 7 | 41.86 | 16 | 42.50 | 41.80 | -9 | 925 | -0.97% |
|
| 2018/08/20 | 0 | 0.00 | 7 | 40.54 | 40.80 | -7 | 838 | -0.84% |
|
| 2018/08/17 | 0 | 0.00 | 2 | 39.60 | 39.40 | -2 | 873 | -0.23% |
|
| 2018/08/16 | 2 | 39.10 | 0 | 0.00 | 39.55 | 2 | 951 | 0.21% |
|
| 2018/08/13 | 7 | 39.82 | 0 | 0.00 | 39.50 | 7 | 963 | 0.73% |
|
| 2018/08/10 | 5 | 41.05 | 5 | 41.04 | 40.65 | 0 | 955 | 0.00% |
|
| 2018/08/08 | 4 | 40.41 | 2 | 40.53 | 40.55 | 2 | 954 | 0.21% |
|
| 2018/08/06 | 1 | 39.50 | 3 | 39.25 | 39.65 | -2 | 945 | -0.21% |
|
| 2018/08/02 | 0 | 0.00 | 3 | 39.07 | 39.25 | -3 | 936 | -0.32% |
|
| 2018/07/27 | 0 | 37.90 | 0 | 0.00 | 38.15 | 0 | 972 | 0.00% |
|
| 2018/07/26 | 0 | 0.00 | 1 | 38.10 | 38.25 | -1 | 980 | -0.10% |
|
| 2018/07/24 | 2 | 37.98 | 1 | 37.95 | 38.00 | 1 | 1,036 | 0.10% |
|
| 2018/07/23 | 1 | 37.70 | 0 | 0.00 | 37.60 | 1 | 1,038 | 0.10% |
|
| 2018/07/20 | 2 | 38.50 | 0 | 0.00 | 38.40 | 2 | 1,042 | 0.19% |
|
| 2018/07/19 | 0 | 0.00 | 2 | 39.13 | 39.15 | -2 | 1,047 | -0.19% |
|
| 2018/07/18 | 5 | 40.62 | 3 | 40.85 | 40.85 | 2 | 1,062 | 0.19% |
|
| 2018/07/17 | 0 | 0.00 | 3.8 | 39.76 | 39.80 | -3.8 | 1,074 | -0.35% |
|
| 2018/07/11 | 1 | 37.30 | 0 | 0.00 | 37.40 | 1 | 1,136 | 0.09% |
|
| 2018/07/09 | 3 | 37.47 | 0 | 0.00 | 37.40 | 3 | 1,175 | 0.26% |
|
| 2018/07/06 | 4 | 37.43 | 2 | 37.65 | 37.55 | 2 | 1,212 | 0.16% |
|
| 2018/07/05 | 1 | 38.00 | 0 | 0.00 | 37.75 | 1 | 1,243 | 0.08% |
|
| 2018/07/04 | 1 | 38.00 | 0 | 0.00 | 38.25 | 1 | 1,312 | 0.08% |
|
| 2018/07/03 | 1 | 39.20 | 0 | 0.00 | 38.40 | 1 | 1,348 | 0.07% |
|
| 2018/07/02 | 1 | 39.20 | 0 | 0.00 | 39.20 | 1 | 1,362 | 0.07% |
|
| 2018/06/28 | 0 | 0.00 | 6 | 38.86 | 38.85 | -6 | 1,419 | -0.42% |
|
| 2018/06/26 | 5 | 39.52 | 4 | 39.64 | 39.75 | 1 | 1,826 | 0.05% |
|
| 2018/06/25 | 3 | 40.80 | 3 | 40.85 | 40.75 | 0 | 1,884 | 0.00% |
|
| 2018/06/22 | 17 | 42.99 | 33 | 42.69 | 41.55 | -16 | 2,014 | -0.79% |
|
| 2018/06/21 | 0 | 0.00 | 18 | 41.93 | 42.00 | -18 | 2,037 | -0.88% |
|
| 2018/06/20 | 3 | 40.60 | 1 | 40.40 | 41.40 | 2 | 2,153 | 0.09% |
|
| 2018/06/19 | 5 | 41.00 | 0 | 0.00 | 40.70 | 5 | 2,225 | 0.22% |
|
| 2018/06/14 | 7 | 40.84 | 9 | 41.04 | 40.80 | -2 | 2,326 | -0.09% |
|
| 2018/06/13 | 29 | 41.72 | 23 | 42.66 | 41.20 | 6 | 2,324 | 0.26% |
|
| 2018/06/12 | 7 | 41.36 | 22 | 41.47 | 41.00 | -15 | 2,259 | -0.66% |
|
| 2018/06/11 | 0 | 0.00 | 4 | 41.70 | 41.50 | -4 | 2,265 | -0.18% |
|
| 2018/06/08 | 0 | 0.00 | 3 | 41.45 | 41.70 | -3 | 2,280 | -0.13% |
|
| 2018/06/07 | 4 | 41.56 | 1 | 42.30 | 41.60 | 3 | 2,297 | 0.13% |
|
| 2018/06/06 | 2 | 41.25 | 5 | 42.00 | 42.50 | -3 | 2,320 | -0.13% |
|
| 2018/06/05 | 1 | 40.90 | 6 | 40.53 | 40.35 | -5 | 2,337 | -0.21% |
|
| 2018/06/04 | 8 | 40.44 | 7 | 40.66 | 40.70 | 1 | 2,346 | 0.04% |
|
| 2018/05/31 | 8 | 40.03 | 4 | 40.08 | 39.35 | 4 | 2,392 | 0.17% |
|
| 2018/05/30 | 10 | 39.79 | 15 | 40.07 | 39.75 | -5 | 2,403 | -0.21% |
|
| 2018/05/29 | 31 | 42.16 | 25 | 43.41 | 41.20 | 6 | 2,453 | 0.24% |
|
| 2018/05/28 | 3 | 42.10 | 0 | 0.00 | 42.25 | 3 | 2,425 | 0.12% |
|
| 2018/05/25 | 5 | 43.25 | 12 | 42.94 | 42.60 | -7 | 2,433 | -0.29% |
|
| 2018/05/24 | 7.2 | 42.72 | 14 | 40.44 | 43.05 | -6.8 | 2,428 | -0.28% |
|
| 2018/05/23 | 3 | 39.90 | 1 | 39.50 | 39.60 | 2 | 2,421 | 0.08% |
|
| 2018/05/21 | 0 | 0.00 | 2 | 39.35 | 39.35 | -2 | 2,629 | -0.08% |
|
| 2018/05/18 | 0 | 0.00 | 2 | 39.30 | 39.10 | -2 | 2,672 | -0.07% |
|
| 2018/05/16 | 14 | 39.60 | 10 | 40.63 | 39.20 | 4 | 2,708 | 0.15% |
|
| 2018/05/15 | 5 | 39.79 | 13 | 39.79 | 39.55 | -8 | 2,704 | -0.30% |
|
| 2018/05/14 | 5 | 39.50 | 0 | 0.00 | 39.00 | 5 | 2,743 | 0.18% |
|
| 2018/05/11 | 2 | 39.60 | 0 | 0.00 | 39.00 | 2 | 2,757 | 0.07% |
|
| 2018/05/09 | 13 | 39.88 | 0 | 0.00 | 39.80 | 13 | 2,826 | 0.46% |
|
| 2018/05/08 | 1 | 40.90 | 7 | 40.56 | 40.75 | -6 | 2,853 | -0.21% |
|
| 2018/05/07 | 0 | 0.00 | 2 | 39.78 | 39.80 | -2 | 2,908 | -0.07% |
|
| 2018/05/02 | 12.5 | 39.98 | 11 | 40.68 | 40.30 | 1.5 | 3,042 | 0.05% |
|
| 2018/04/26 | 1 | 37.90 | 0 | 0.00 | 36.40 | 1 | 3,014 | 0.03% |
|
| 2018/04/25 | 0 | 0.00 | 2 | 36.70 | 37.40 | -2 | 3,009 | -0.07% |
|
| 2018/04/24 | 5 | 36.96 | 1 | 36.85 | 36.70 | 4 | 3,001 | 0.13% |
|
| 2018/04/23 | 6 | 37.65 | 0 | 0.00 | 37.40 | 6 | 2,986 | 0.20% |
|
| 2018/04/20 | 3 | 41.00 | 10 | 41.05 | 41.00 | -7 | 2,935 | -0.24% |
|
| 2018/04/19 | 13 | 42.48 | 3 | 42.80 | 41.80 | 10 | 2,920 | 0.34% |
|
| 2018/04/17 | 1 | 41.85 | 0 | 0.00 | 41.35 | 1 | 2,873 | 0.03% |
|
| 2018/04/16 | 4 | 41.75 | 0 | 0.00 | 41.40 | 4 | 2,867 | 0.14% |
|
| 2018/04/13 | 2 | 41.75 | 0 | 0.00 | 41.40 | 2 | 2,881 | 0.07% |
|
| 2018/04/12 | 4 | 42.15 | 0 | 0.00 | 42.15 | 4 | 2,854 | 0.14% |
|
| 2018/04/11 | 1 | 41.50 | 1 | 41.95 | 41.75 | 0 | 2,818 | 0.00% |
|
| 2018/04/10 | 1 | 43.90 | 2 | 44.00 | 42.55 | -1 | 2,785 | -0.04% |
|
| 2018/04/03 | 0 | 0.00 | 3 | 41.50 | 41.60 | -3 | 2,680 | -0.11% |
|
| 2018/04/02 | 5 | 41.64 | 0 | 0.00 | 41.60 | 5 | 2,665 | 0.19% |
|
| 2018/03/31 | 1 | 41.80 | 0 | 0.00 | 42.10 | 1 | 2,645 | 0.04% |
|
| 2018/03/30 | 8 | 43.57 | 4 | 42.05 | 41.70 | 4 | 2,608 | 0.15% |
|
| 2018/03/29 | 56 | 43.63 | 6 | 43.94 | 44.65 | 50 | 2,359 | 2.12% |
|
| 2018/03/28 | 1 | 40.90 | 2 | 41.60 | 42.20 | -1 | 2,225 | -0.04% |
|
| 2018/03/27 | 5 | 43.29 | 35 | 42.01 | 41.40 | -30 | 2,192 | -1.37% |
|
| 2018/03/26 | 32 | 41.19 | 13 | 41.34 | 43.00 | 19 | 2,046 | 0.93% |
|
| 2018/03/23 | 11 | 40.11 | 9 | 40.16 | 40.25 | 2 | 1,935 | 0.10% |
|
| 2018/03/22 | 0 | 0.00 | 4 | 39.88 | 39.75 | -4 | 1,809 | -0.22% |
|
| 2018/03/21 | 0 | 0.00 | 34 | 38.94 | 39.00 | -34 | 1,723 | -1.97% |
|
| 2018/03/20 | 0 | 0.00 | 2 | 38.10 | 37.80 | -2 | 1,642 | -0.12% |
|
| 2018/03/19 | 0 | 0.00 | 1 | 37.20 | 37.05 | -1 | 1,614 | -0.06% |
|
| 2018/03/16 | 1 | 37.00 | 0 | 0.00 | 36.95 | 1 | 1,607 | 0.06% |
|
| 2018/03/15 | 1 | 37.65 | 0 | 0.00 | 37.20 | 1 | 1,600 | 0.06% |
|
| 2018/03/13 | 1 | 36.80 | 0 | 0.00 | 37.30 | 1 | 1,577 | 0.06% |
|
| 2018/03/12 | 1 | 37.55 | 1 | 37.70 | 37.50 | 0 | 1,548 | 0.00% |
|
| 2018/03/09 | 2 | 36.90 | 11 | 37.32 | 37.75 | -9 | 1,512 | -0.59% |
|
| 2018/03/07 | 3 | 36.70 | 3 | 36.90 | 36.25 | 0 | 1,446 | 0.00% |
|
| 2018/03/06 | 7 | 36.76 | 2 | 36.50 | 37.00 | 5 | 1,418 | 0.35% |
|
| 2018/03/05 | 2 | 36.58 | 0 | 0.00 | 36.70 | 2 | 1,393 | 0.14% |
|
| 2018/03/02 | 1 | 36.90 | 5 | 36.97 | 37.00 | -4 | 1,368 | -0.29% |
|
| 2018/03/01 | 1 | 35.50 | 0 | 0.00 | 35.70 | 1 | 1,301 | 0.08% |
|
| 2018/02/27 | 2 | 36.28 | 0 | 0.00 | 35.70 | 2 | 1,289 | 0.16% |
|
| 2018/02/26 | 0 | 0.00 | 10 | 36.30 | 36.00 | -10 | 1,267 | -0.79% |
|
| 2018/02/23 | 41 | 37.89 | 1 | 38.00 | 37.30 | 40 | 1,212 | 3.30% |
|
| 2018/02/22 | 1 | 37.55 | 0 | 0.00 | 37.50 | 1 | 1,142 | 0.09% |
|
| 2018/02/21 | 2 | 37.30 | 2 | 37.60 | 38.20 | 0 | 1,028 | 0.00% |
|
| 2018/02/12 | 1 | 34.85 | 0 | 0.00 | 35.30 | 1 | 927 | 0.11% |
|
| 2018/02/02 | 6 | 34.62 | 0 | 0.00 | 34.85 | 6 | 781 | 0.77% |
|
| 2018/02/01 | 12 | 35.20 | 3 | 35.83 | 35.20 | 9 | 776 | 1.16% |
|
| 2018/01/31 | 1 | 34.75 | 7 | 35.03 | 35.20 | -6 | 712 | -0.84% |
|
| 2018/01/30 | 2 | 34.38 | 0 | 0.00 | 34.25 | 2 | 686 | 0.29% |
|
| 2018/01/29 | 5 | 34.50 | 0 | 0.00 | 34.50 | 5 | 631 | 0.79% |
|
| 2018/01/26 | 0 | 0.00 | 30 | 33.01 | 33.70 | -30 | 579 | -5.18% |
|
| 2018/01/25 | 0 | 0.00 | 4 | 32.25 | 32.35 | -4 | 496 | -0.80% |
|
| 2018/01/23 | 4 | 31.55 | 41 | 31.37 | 31.50 | -37 | 460 | -8.04% |
|
| 2018/01/17 | 5 | 31.20 | 0 | 0.00 | 31.10 | 5 | 452 | 1.11% |
|
| 2018/01/09 | 1 | 31.20 | 3 | 31.50 | 31.55 | -2 | 448 | -0.45% |
|