高技 (5439)-元大-汐止券商分點個股進出

台股 » 個股 » 高技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高技

(5439)

可現股當沖

股價
104.5
漲跌
▼1.5
漲幅
-1.42%
成交量
3,531張
產業
上櫃電子零組件類股
407人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高技 (5439)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	4	103.13	4	103.88	104.50	0	3,437	0.00%
2024/04/26	1	106.00	2	108.50	106.00	-1	3,415	-0.03%
2024/04/25	5	108.20	0	0.00	107.00	5	3,463	0.14%
2024/04/22	0	0.00	1	107.00	106.00	-1	3,589	-0.03%
2024/04/19	1	113.50	2	111.00	113.50	-1	3,587	-0.03%
2024/04/17	2	112.00	0	0.00	111.50	2	3,642	0.05%
2024/04/16	2.1	110.03	0	0.00	109.50	2.1	3,659	0.06%
2024/04/15	5.1	115.19	0	0.00	115.50	5.1	3,671	0.14%
2024/04/12	1	124.00	0	0.00	122.50	1	3,674	0.03%
2024/04/11	10	124.20	4	123.75	123.00	6	3,693	0.16%
2024/04/10	4.2	125.63	0	0.00	125.00	4.2	3,677	0.11%
2024/04/09	2	126.25	8	126.56	125.50	-6	3,713	-0.16%
2024/04/08	5	123.70	3	123.67	124.50	2	3,654	0.05%
2024/04/03	1	121.50	2	121.50	120.50	-1	3,634	-0.03%
2024/04/02	5.8	125.52	4	126.38	123.50	1.8	3,639	0.05%
2024/04/01	3	125.33	2	126.50	125.00	1	3,629	0.03%
2024/03/29	3	126.00	14	124.50	124.00	-11	3,596	-0.31%
2024/03/28	11	121.45	22	124.05	126.00	-11	3,585	-0.31%
2024/03/27	14	121.21	0	0.00	123.50	14	3,560	0.39%
2024/03/26	51.1	125.45	22	128.32	123.00	29.1	3,551	0.82%
2024/03/25	40.6	129.03	29.1	130.09	124.50	11.5	3,493	0.33%
2024/03/22	4.1	125.57	51.2	124.79	128.00	-47.1	3,242	-1.45%
2024/03/21	3	117.67	0	0.00	118.00	3	3,107	0.10%
2024/03/20	4	118.88	3	118.83	118.50	1	3,141	0.03%
2024/03/19	4	116.25	2	115.50	116.50	2	3,157	0.06%
2024/03/18	0	0.00	1.1	115.00	115.50	-1.1	3,188	-0.03%
2024/03/15	1	115.00	0	0.00	115.00	1	3,242	0.03%
2024/03/14	5	113.20	2.1	115.24	113.50	3	3,278	0.09%
2024/03/13	4	115.63	2.1	114.48	113.50	1.9	3,323	0.06%
2024/03/12	6.1	116.26	0	0.00	117.00	6.1	3,408	0.18%
2024/03/11	2.1	113.90	6.1	112.10	112.00	-4	3,626	-0.11%
2024/03/08	11.4	112.23	3	111.50	114.00	8.4	3,746	0.22%
2024/03/07	15.2	121.49	31	122.82	118.50	-15.8	3,918	-0.40%
2024/03/06	49.3	122.02	40.1	122.93	119.00	9.2	4,023	0.23%
2024/03/05	8.1	114.03	13	115.12	117.50	-4.9	4,091	-0.12%
2024/03/04	1.1	108.45	1	107.00	107.00	0.1	3,998	0.00%
2024/03/01	1.1	106.00	1	107.50	107.50	0.1	3,993	0.00%
2024/02/29	1	107.00	1	106.00	106.00	0	4,030	0.00%
2024/02/27	6.1	106.41	1.1	106.00	106.00	5	4,054	0.12%
2024/02/26	4.1	108.24	2	108.75	108.00	2.1	4,122	0.05%
2024/02/23	1.1	109.02	6	109.17	109.00	-5	4,175	-0.12%
2024/02/22	12.1	107.02	27.1	107.50	107.00	-15	4,219	-0.36%
2024/02/21	10	110.00	0	0.00	110.00	10	4,276	0.23%
2024/02/20	1	113.50	0	0.00	111.00	1	4,390	0.02%
2024/02/19	3	113.33	12	113.83	113.00	-9	4,395	-0.20%
2024/02/16	11	111.27	0	0.00	111.00	11	4,468	0.25%
2024/02/15	2.2	113.14	1	113.00	112.50	1.2	4,467	0.03%
2024/02/05	0	0.00	2	114.00	114.00	-2	4,493	-0.04%
2024/02/02	1	113.00	13	113.19	113.00	-12	4,529	-0.26%
2024/02/01	0	0.00	12	111.04	111.00	-12	4,574	-0.26%
2024/01/31	4.1	112.46	3	110.50	109.50	1.1	4,648	0.02%
2024/01/30	0	112.50	4	112.25	111.00	-4	4,668	-0.09%
2024/01/29	0	110.00	0	0.00	110.50	0	4,747	0.00%
2024/01/26	14.6	108.77	1	111.50	106.00	13.6	4,918	0.28%
2024/01/25	4.1	111.04	9	111.06	110.50	-4.9	4,929	-0.10%
2024/01/24	2.4	108.76	0	0.00	107.50	2.4	4,881	0.05%
2024/01/23	1	108.50	0	0.00	108.50	1	5,079	0.02%
2024/01/22	4	108.13	3	109.00	109.00	1	5,136	0.02%
2024/01/19	1	103.00	1	107.00	105.50	0	5,213	0.00%
2024/01/18	7	107.36	1	106.50	105.50	6	5,328	0.11%
2024/01/17	0	0.00	7	110.36	108.00	-7	5,485	-0.13%
2024/01/16	6	108.58	0	0.00	108.50	6	5,452	0.11%
2024/01/12	2	103.50	1	103.00	104.50	1	5,461	0.02%
2024/01/11	15	106.90	4	105.25	106.50	11	5,535	0.20%
2024/01/10	3	103.33	1	103.00	104.00	2	5,639	0.04%
2024/01/09	2	104.00	182	102.71	102.50	-180	5,771	-3.12%	大賣/鉅額交易
2024/01/08	1	106.50	1	106.50	105.00	0	5,904	0.00%
2024/01/05	2	109.00	1	108.50	108.00	1	5,986	0.02%
2024/01/04	91	113.29	3	114.00	109.50	88	6,069	1.45%
2024/01/03	4	115.25	8	114.94	115.00	-4	6,090	-0.07%
2024/01/02	2	121.00	2	122.00	121.00	0	6,159	0.00%
2023/12/29	3	123.00	1	123.00	122.50	2	6,200	0.03%
2023/12/28	43	122.92	0.1	123.50	121.50	43	6,212	0.69%
2023/12/27	13	122.96	0.1	123.00	124.50	12.9	6,242	0.21%
2023/12/26	2	121.50	0.1	121.50	121.50	2	6,293	0.03%
2023/12/25	0	0.00	2	120.00	120.50	-2	6,343	-0.03%
2023/12/22	0	0.00	0.1	124.00	121.50	-0.1	6,330	0.00%
2023/12/21	50	123.30	0.1	123.00	121.50	50	6,315	0.79%
2023/12/20	8	124.69	1	125.00	124.00	7	6,268	0.11%
2023/12/19	2	120.50	5.2	120.42	120.00	-3.2	6,167	-0.05%
2023/12/18	3	120.83	2.3	121.40	121.00	0.8	6,151	0.01%
2023/12/15	2	124.00	4.1	124.28	122.50	-2.1	6,104	-0.03%
2023/12/14	10	129.30	2.3	130.31	127.00	7.7	6,049	0.13%
2023/12/13	1	132.00	0.2	131.35	130.50	0.8	5,997	0.01%
2023/12/12	8.3	137.02	6	134.50	134.00	2.3	5,978	0.04%
2023/12/11	4.2	138.45	4	141.75	138.50	0.2	5,967	0.00%
2023/12/08	2	143.25	0	0.00	141.50	2	5,918	0.03%
2023/12/07	17	147.79	10	148.00	142.50	7	5,876	0.12%
2023/12/06	17	151.77	17	150.38	152.50	0	5,763	0.00%
2023/12/05	12	143.00	2	143.25	143.00	10	5,521	0.18%
2023/12/04	10.1	147.59	11.1	147.64	145.00	-1	5,397	-0.02%
2023/12/01	8	142.00	20	142.58	146.00	-12	5,123	-0.23%
2023/11/30	31	128.15	44.5	131.04	133.00	-13.5	4,903	-0.28%
2023/11/29	15	124.80	6	125.08	125.50	9	4,606	0.20%
2023/11/27	3.1	124.10	1	122.00	120.00	2.1	4,567	0.05%
2023/11/24	1.4	121.14	4	123.00	123.00	-2.6	4,531	-0.06%
2023/11/23	4	122.38	3	125.17	121.00	1	4,512	0.02%
2023/11/22	6	123.08	4	123.13	122.00	2	4,458	0.05%
2023/11/21	8	122.62	8	123.19	121.50	0	4,421	0.00%
2023/11/20	2	121.75	3	120.31	122.00	-1	4,375	-0.02%
2023/11/17	4	116.88	1	113.50	115.00	3	4,338	0.07%
2023/11/16	24	118.46	22	118.57	119.50	2	4,277	0.05%
2023/11/15	5	122.20	3	122.17	117.50	2	4,296	0.05%
2023/11/14	1	120.50	1	122.00	122.50	0	4,239	0.00%
2023/11/13	0	0.00	3	124.33	122.00	-3	4,246	-0.07%
2023/11/09	8	121.00	1	122.50	123.50	7	4,167	0.17%
2023/11/08	0	0.00	1	127.00	126.00	-1	4,116	-0.02%
2023/11/07	4	120.50	2	123.50	124.00	2	4,125	0.05%
2023/11/06	6	121.08	7	122.21	122.50	-1	4,292	-0.02%
2023/11/03	11	117.68	29	119.67	120.50	-18	4,285	-0.42%
2023/11/02	12	116.00	5.3	115.78	116.00	6.7	4,127	0.16%
2023/11/01	2	108.25	1	111.50	110.50	1	4,115	0.02%
2023/10/31	13.4	113.71	6.5	110.58	109.50	6.9	4,138	0.17%
2023/10/30	1	112.50	4	114.88	114.50	-3	3,990	-0.08%
2023/10/27	4	112.50	3	113.83	113.00	1	4,000	0.02%
2023/10/26	5	113.10	4	114.00	113.00	1	4,031	0.02%
2023/10/25	1	115.50	3.4	114.64	117.50	-2.4	3,920	-0.06%
2023/10/24	1	105.00	1	106.50	107.00	0	3,821	0.00%
2023/10/23	0	0.00	2	106.50	104.50	-2	3,929	-0.05%
2023/10/20	1	106.50	1	106.00	106.00	0	4,080	0.00%
2023/10/19	0	0.00	1	105.50	107.00	-1	4,171	-0.02%
2023/10/18	8	106.37	3	105.83	104.00	5	4,196	0.12%
2023/10/17	4	116.00	7.1	115.69	115.50	-3.1	4,101	-0.08%
2023/10/16	5.1	109.75	7	110.64	113.00	-1.9	4,023	-0.05%
2023/10/13	3	109.17	8.1	107.90	109.00	-5.1	3,972	-0.13%
2023/10/12	1	102.50	9	102.03	104.50	-8	4,039	-0.20%
2023/10/11	2	100.75	1	99.00	97.20	1	4,192	0.02%
2023/10/06	12	100.46	23	98.20	100.00	-11	4,529	-0.24%
2023/10/05	1	93.90	9	93.69	93.70	-8	4,665	-0.17%
2023/10/04	3	89.87	18	90.18	92.20	-15	4,756	-0.32%
2023/10/03	8.1	93.18	6	91.75	91.30	2.1	4,979	0.04%
2023/10/02	19	91.10	6	92.62	93.40	13	5,050	0.26%
2023/09/28	1	89.90	1	90.00	90.00	0	5,000	0.00%
2023/09/27	1	85.40	0	0.00	85.20	1	4,981	0.02%
2023/09/26	1	87.10	1	87.00	85.60	0	5,039	0.00%
2023/09/22	0	0.00	3	85.80	87.00	-3	5,192	-0.06%
2023/09/21	0	0.00	1	85.00	84.90	-1	5,262	-0.02%
2023/09/20	0	0.00	3	86.50	86.30	-3	5,286	-0.06%
2023/09/18	2	87.80	0	0.00	87.50	2	5,347	0.04%
2023/09/15	0	0.00	1	89.70	90.10	-1	5,359	-0.02%
2023/09/14	1	89.00	5	90.14	90.40	-4	5,338	-0.07%
2023/09/13	4	85.43	0	0.00	85.10	4	5,302	0.08%
2023/09/12	0	0.00	1.1	85.99	85.30	-1.1	5,333	-0.02%
2023/09/11	4	86.68	6	86.03	86.00	-2	5,364	-0.04%
2023/09/08	1	88.70	0	0.00	88.40	1	5,414	0.02%
2023/09/07	3.1	90.16	0	0.00	89.70	3.1	5,470	0.06%
2023/09/06	1	90.10	6.2	91.48	91.50	-5.2	5,685	-0.09%
2023/09/05	9.2	89.43	1	89.20	90.10	8.2	5,753	0.14%
2023/09/04	4	88.68	0	0.00	88.70	4	5,777	0.07%
2023/09/01	2	88.45	2	88.90	87.40	0	5,783	0.00%
2023/08/31	0	0.00	6	89.77	88.90	-6	5,796	-0.10%
2023/08/30	0	0.00	1	90.30	89.80	-1	5,805	-0.02%
2023/08/29	2	90.00	0	0.00	89.70	2	5,845	0.03%
2023/08/28	2	89.50	5	90.30	89.40	-3	5,859	-0.05%
2023/08/25	4	92.58	1	94.10	92.50	3	5,843	0.05%
2023/08/24	6	97.62	1	97.50	95.90	5	5,879	0.09%
2023/08/23	2	95.10	4	95.80	96.30	-2	6,051	-0.03%
2023/08/22	6	100.12	1	100.50	96.90	5	6,074	0.08%
2023/08/21	0	0.00	2	102.50	102.50	-2	6,084	-0.03%
2023/08/18	4	101.88	4	101.00	100.00	0	6,206	0.00%
2023/08/17	1	103.50	2	104.00	105.50	-1	6,270	-0.02%
2023/08/16	0	0.00	4	102.13	103.00	-4	6,301	-0.06%
2023/08/15	4	101.00	3	101.50	101.50	1	6,344	0.02%
2023/08/14	1	100.00	3.3	97.99	98.00	-2.3	6,425	-0.04%
2023/08/11	13	103.19	39	100.81	100.00	-26	6,385	-0.41%
2023/08/10	22	111.20	23	110.00	105.50	-1	6,298	-0.02%
2023/08/09	2	111.00	8	111.00	111.50	-6	6,117	-0.10%
2023/08/08	4	107.38	1	105.00	109.50	3	6,066	0.05%
2023/08/07	0	0.00	58	105.80	108.50	-58	6,079	-0.95%
2023/08/04	3	104.00	3	105.00	105.00	0	6,139	0.00%
2023/08/02	4	103.38	5	104.40	103.50	-1	6,168	-0.02%
2023/08/01	6.5	107.15	3	106.17	106.50	3.5	6,174	0.06%
2023/07/31	35	112.93	54	112.71	108.50	-19	6,129	-0.31%
2023/07/28	22	107.23	17	107.62	107.00	5	6,042	0.08%
2023/07/27	23	109.96	9	109.56	108.00	14	6,025	0.23%
2023/07/26	45	109.94	45	108.66	108.00	0	5,955	0.00%
2023/07/25	24	109.17	26.5	110.42	106.00	-2.5	5,833	-0.04%
2023/07/24	29	111.71	22	111.59	112.00	7	5,667	0.12%
2023/07/21	5	106.40	3.5	104.79	107.00	1.5	5,517	0.03%
2023/07/20	5	110.50	0	110.50	111.50	5	5,396	0.09%
2023/07/19	41	110.07	4	108.25	108.00	37	5,331	0.69%
2023/07/18	24	110.17	17	109.82	108.00	7	5,270	0.13%
2023/07/17	31	114.11	15	112.97	113.50	16	5,157	0.31%
2023/07/14	29	106.74	21	107.29	110.50	8	4,997	0.16%
2023/07/13	17	98.48	17.1	100.71	100.50	-0.1	4,727	0.00%
2023/07/12	41	93.36	8	94.28	94.80	33	4,322	0.76%
2023/07/11	12	89.53	0	0.00	90.60	12	4,056	0.30%
2023/07/10	32	90.29	26	89.77	89.20	6	3,955	0.15%
2023/07/07	2	90.00	3	89.37	90.50	-1	3,773	-0.03%
2023/07/06	2	86.90	11	86.08	85.80	-9	3,681	-0.24%
2023/07/05	2	88.80	6	88.88	87.60	-4	3,667	-0.11%
2023/07/04	5	89.12	4	89.43	89.90	1	3,640	0.03%
2023/07/03	12	89.30	3	87.90	89.80	9	3,583	0.25%
2023/06/30	1	85.70	1	83.80	83.80	0	3,492	0.00%
2023/06/29	0	0.00	8	86.36	86.50	-8	3,484	-0.23%
2023/06/28	0	0.00	2	83.50	82.90	-2	3,426	-0.06%
2023/06/27	2	81.80	13	81.83	81.50	-11	3,440	-0.32%
2023/06/26	0	0.00	1	85.40	84.20	-1	3,420	-0.03%
2023/06/21	0	0.00	1	84.00	84.00	-1	3,382	-0.03%
2023/06/20	1	82.60	0	0.00	82.10	1	3,369	0.03%
2023/06/19	1	83.20	1	83.10	83.60	0	3,369	0.00%
2023/06/16	0	0.00	2	84.00	83.00	-2	3,356	-0.06%
2023/06/15	1	84.60	9	84.42	84.60	-8	3,321	-0.24%
2023/06/14	0	0.00	3	84.17	84.80	-3	3,284	-0.09%
2023/06/13	3	82.57	6.1	82.70	82.20	-3.1	3,219	-0.10%
2023/06/12	29	84.73	2.1	86.28	84.00	26.9	3,150	0.85%
2023/06/09	6	81.73	13.1	82.43	83.00	-7.1	2,921	-0.24%
2023/06/08	3	78.83	4	78.20	78.70	-1	2,847	-0.04%
2023/06/07	3	79.87	2	79.60	79.10	1	2,811	0.04%
2023/06/06	5	80.20	1	79.40	80.30	4	2,783	0.14%
2023/06/02	7	82.30	2	83.30	81.80	5	2,754	0.18%
2023/06/01	1	83.00	12	83.09	83.70	-11	2,748	-0.40%
2023/05/31	3	81.93	3	82.07	82.30	0	2,729	0.00%
2023/05/30	9	81.67	2	82.10	81.90	7	2,763	0.25%
2023/05/29	25.1	81.98	4.1	83.52	80.80	21	2,708	0.78%
2023/05/26	4	78.83	2.1	80.95	80.50	1.9	2,523	0.08%
2023/05/25	3.1	79.03	2	79.35	78.80	1.1	2,450	0.04%
2023/05/24	4	79.45	8.1	79.09	79.30	-4.1	2,399	-0.17%
2023/05/23	10	74.98	11	73.88	75.80	-1	2,220	-0.05%
2023/05/22	1	75.40	0	0.00	75.90	1	2,122	0.05%
2023/05/19	12	75.72	6	75.45	75.10	6	2,063	0.29%
2023/05/18	1	73.70	0	0.00	75.80	1	1,989	0.05%
2023/05/17	5	72.14	0	0.00	72.30	5	1,885	0.27%
2023/05/16	6	71.93	0	0.00	72.00	6	1,878	0.32%
2023/05/15	4	72.35	1	71.60	71.60	3	1,865	0.16%
2023/05/11	9	72.10	7	72.16	71.40	2	1,801	0.11%
2023/05/10	11	72.78	12	73.46	73.40	-1	1,737	-0.06%
2023/05/09	5	72.06	5	71.92	71.90	0	1,631	0.00%
2023/05/08	1	71.60	1	71.70	71.60	0	1,547	0.00%
2023/05/05	0	0.00	2	69.80	69.50	-2	1,486	-0.13%
2023/05/04	1	68.10	1.1	69.25	69.40	-0.1	1,453	-0.01%
2023/05/03	0	0.00	10	67.55	67.60	-10	1,412	-0.71%
2023/04/28	10	65.27	0	0.00	65.50	10	1,371	0.73%
2023/04/27	1	64.60	1	64.90	64.80	0	1,354	0.00%
2023/04/26	6	62.80	0	0.00	63.20	6	1,337	0.45%
2023/04/21	2	63.50	1	62.20	62.70	1	1,307	0.08%
2023/04/20	1	63.20	7	63.41	63.70	-6	1,283	-0.47%
2023/04/19	5	64.70	13	64.89	63.70	-8	1,265	-0.63%
2023/04/14	0	0.00	0.5	67.90	67.40	-0.5	1,171	-0.04%
2023/04/13	9	70.30	3	68.70	68.40	6	1,144	0.52%
2023/04/12	5	70.42	3	70.40	70.50	2	1,104	0.18%
2023/04/11	3	67.37	5	67.96	68.50	-2	1,031	-0.19%
2023/04/07	0	0.00	2	66.80	67.60	-2	962	-0.21%
2023/03/31	2	66.55	2	66.80	66.80	0	931	0.00%
2023/03/30	3	67.60	3	67.17	67.60	0	904	0.00%
2023/03/29	2	65.50	10	65.85	65.70	-8	848	-0.94%
2023/03/28	9	66.12	22	65.24	64.00	-13	823	-1.58%
2023/03/27	0	0.00	2	68.30	68.50	-2	767	-0.26%
2023/03/24	1	66.90	0	0.00	67.10	1	750	0.13%
2023/03/23	5	66.90	0	0.00	67.50	5	737	0.68%
2023/03/21	3.2	66.02	1	65.70	65.80	2.2	708	0.31%
2023/03/20	7	66.23	1	66.40	66.30	6	702	0.85%
2023/03/16	1	63.70	1	64.20	64.30	0	669	0.00%
2023/03/15	0	0.00	1	65.30	64.70	-1	655	-0.15%
2023/03/14	6	65.88	0	0.00	65.50	6	649	0.92%
2023/03/13	4	64.85	1	64.70	65.50	3	638	0.47%
2023/03/08	2	66.10	1	65.50	66.20	1	591	0.17%
2023/03/07	1	64.80	0	0.00	64.40	1	564	0.18%
2023/03/06	3	66.00	5	66.54	64.90	-2	551	-0.36%
2023/03/02	6	63.27	7	63.51	64.40	-1	501	-0.20%
2023/03/01	1	62.10	1	62.60	63.00	0	450	0.00%
2023/02/24	1	62.20	2	62.35	62.40	-1	432	-0.23%
2023/02/22	2	61.05	1	60.90	60.90	1	388	0.26%
2023/02/17	2	58.75	2	58.95	59.00	0	338	0.00%
2023/02/16	1	56.00	1	56.30	56.80	0	326	0.00%
2023/02/10	1	57.30	1	57.80	57.80	0	297	0.00%
2023/02/09	0	0.00	3	57.60	58.00	-3	290	-1.03%
2023/02/08	2	55.95	2	56.30	56.10	0	268	0.00%
2023/02/07	2	56.15	2	55.15	56.10	0	259	0.00%
2023/02/06	3	54.43	3	54.73	54.70	0	244	0.00%
2023/02/03	3	55.53	4	55.93	55.70	-1	233	-0.43%
2023/02/02	1	54.00	1	54.50	54.60	0	212	0.00%
2023/02/01	0	0.00	2	54.20	54.80	-2	202	-0.99%
2023/01/12	1	49.45	1	49.30	49.30	0	156	0.00%
2023/01/10	1	49.10	1	49.40	49.35	0	152	0.00%
2023/01/06	1	48.00	1	48.25	48.30	0	144	0.00%
2023/01/04	1	47.00	1	47.00	47.00	0	145	0.00%
2022/12/27	1	47.25	1	47.25	47.25	0	143	0.00%
2022/12/14	1	47.55	1	47.55	47.55	0	148	0.00%
2022/12/13	1	47.70	1	47.55	47.55	0	148	0.00%
2022/12/08	1	46.70	1	46.90	46.90	0	147	0.00%
2022/12/06	0	0.00	2	48.05	47.45	-2	146	-1.37%
2022/11/10	1	42.00	1	42.30	42.20	0	119	0.00%
2022/11/07	0	0.00	1	42.10	42.70	-1	127	-0.78%
2022/09/13	1.1	43.00	1	43.30	43.00	0.1	210	0.05%
2022/08/25	1	43.30	1	43.35	43.35	0	222	0.00%
2022/08/17	1	42.45	0	0.00	42.60	1	234	0.43%
2022/08/10	1	40.45	0	0.00	40.40	1	225	0.44%
2022/07/29	1	40.30	1	40.40	40.40	0	239	0.00%
2022/07/19	0	0.00	1	39.80	40.30	-1	254	-0.39%
2022/07/18	1	42.35	0	0.00	43.15	1	251	0.40%
2022/07/12	0	0.00	1	41.25	40.15	-1	237	-0.42%
2022/07/11	1	41.30	0	0.00	41.30	1	237	0.42%
2022/07/05	1	40.30	0	0.00	40.50	1	238	0.42%
2022/07/01	1	41.80	0	0.00	41.30	1	234	0.43%
2022/06/29	1	43.80	1	43.80	43.90	0	227	0.00%
2022/06/23	1	42.55	1	42.25	42.25	0	221	0.00%
2022/06/13	1	47.80	1	47.75	47.75	0	204	0.00%
2022/06/09	4	48.26	3	48.20	48.20	1	205	0.49%
2022/06/07	1	48.95	1	49.05	49.05	0	204	0.00%
2022/06/06	2	49.15	2	48.85	48.85	0	207	0.00%
2022/06/02	1	49.60	1	49.55	49.55	0	213	0.00%
2022/06/01	1	49.70	1	49.60	49.60	0	218	0.00%
2022/05/31	1	48.85	1	49.20	49.65	0	218	0.00%
2022/05/19	2	47.55	0	0.00	47.80	2	222	0.90%
2022/05/16	0	0.00	0.1	46.30	46.40	-0.1	224	-0.04%
2022/05/13	0.1	46.00	0	0.00	46.00	0.1	223	0.04%
2022/05/11	2	47.20	0	0.00	46.85	2	219	0.91%
2022/05/10	0	0.00	1.1	47.86	47.80	-1.1	218	-0.50%
2022/05/09	1.1	48.36	1	48.45	48.25	0.1	215	0.05%
2022/05/06	1	48.75	0	0.00	48.95	1	216	0.46%
2022/05/03	1	48.90	1	48.65	48.65	0	218	0.00%
2022/04/28	0	0.00	1	49.70	49.45	-1	220	-0.45%
2022/04/27	2	49.48	0	0.00	49.50	2	219	0.91%
2022/04/26	2	50.55	1	50.50	50.50	1	216	0.46%
2022/04/25	1	51.20	0	0.00	50.60	1	216	0.46%
2022/04/20	1	52.20	1	52.40	52.40	0	230	0.00%
2022/04/19	1	51.80	1	51.90	51.90	0	250	0.00%
2022/04/18	1	51.60	2	52.05	51.90	-1	290	-0.34%
2022/04/15	2	52.20	1	52.40	52.00	1	301	0.33%
2022/04/13	0	0.00	1	52.60	53.00	-1	322	-0.31%
2022/04/12	1	52.10	0	0.00	52.40	1	373	0.27%
2022/04/01	0	0.00	2	55.35	55.60	-2	385	-0.52%
2022/03/25	0	0.00	2.5	55.72	55.80	-2.5	408	-0.61%
2022/03/24	0	0.00	1	55.30	55.40	-1	418	-0.24%
2022/03/23	2	55.45	1.5	55.66	55.50	0.5	451	0.11%
2022/03/22	0.1	55.60	0	0.00	55.50	0.1	478	0.02%
2022/03/17	1	53.00	0	0.00	54.40	1	493	0.20%
2022/03/16	2	51.65	1	51.90	51.80	1	489	0.20%
2022/03/15	2	51.85	2	52.10	51.90	0	490	0.00%
2022/03/11	2	51.95	2	51.70	51.70	0	494	0.00%
2022/03/10	0	52.40	0	0.00	52.30	0	502	0.01%
2022/03/09	1	51.30	1	51.70	51.50	0	506	0.00%
2022/03/08	1	52.60	1	53.10	51.40	0	515	0.00%
2022/03/07	1	53.20	0.2	54.14	53.50	0.8	518	0.16%
2022/03/04	1.2	55.74	0	0.00	55.50	1.2	526	0.22%
2022/02/24	1	55.90	1.1	54.94	54.80	-0.1	572	-0.02%
2022/02/21	0	0.00	1	57.70	57.60	-1	598	-0.17%
2022/02/17	1	57.80	0	0.00	57.90	1	611	0.16%
2022/02/16	1	57.10	1	57.10	57.10	0	614	0.00%
2022/02/14	1	56.60	1	56.50	56.50	0	633	0.00%
2022/02/11	1	57.10	1	57.60	57.40	0	641	0.00%
2022/01/18	0	0.00	5	56.80	56.20	-5	726	-0.69%
2022/01/13	0	0.00	2	55.90	55.90	-2	744	-0.27%
2022/01/12	2	56.80	0	0.00	56.30	2	742	0.27%
2022/01/11	1	57.70	0	0.00	57.40	1	736	0.14%
2022/01/06	2	60.75	1	60.30	60.30	1	680	0.15%
2022/01/05	2	61.40	3	61.73	61.90	-1	689	-0.14%
2022/01/04	2	61.35	0	0.00	61.30	2	662	0.30%
2022/01/03	1	61.10	1	61.00	61.00	0	676	0.00%
2021/12/30	0	0.00	0.2	61.30	61.30	-0.2	684	-0.03%
2021/12/29	1.2	60.75	2	61.05	61.00	-0.8	696	-0.11%
2021/12/27	3	61.00	0	0.00	61.60	3	731	0.41%
2021/12/24	0	0.00	0.2	61.28	60.70	-0.2	745	-0.03%
2021/12/23	0.2	61.40	0	0.00	61.00	0.2	753	0.03%
2021/12/21	0	0.00	25	60.38	60.80	-25	810	-3.08%
2021/12/20	3	61.47	3.3	60.95	60.90	-0.3	844	-0.04%
2021/12/17	0.3	62.78	0	0.00	62.30	0.3	864	0.03%
2021/12/16	29	61.72	4	61.63	62.00	25	839	2.98%
2021/12/15	3	60.37	3	60.67	61.40	0	820	0.00%
2021/12/14	1	59.60	0	0.00	59.70	1	820	0.12%
2021/12/10	0	0.00	0	61.00	60.00	0	853	0.00%
2021/12/09	0	0.00	1.2	59.76	59.80	-1.2	865	-0.13%
2021/12/08	0	0.00	0.1	60.10	59.60	-0.1	911	-0.01%
2021/12/03	0	0.00	0	60.20	60.10	0	945	0.00%
2021/12/01	2	61.50	2	61.60	61.50	0	993	0.00%
2021/11/26	2	61.20	1	60.80	60.80	1	1,167	0.09%
2021/11/24	0	0.00	1	62.10	62.70	-1	1,190	-0.08%
2021/11/23	0	0.00	5	62.88	62.40	-5	1,194	-0.42%
2021/11/22	3	63.67	1	63.60	63.60	2	1,247	0.16%
2021/11/18	2	64.95	0	0.00	64.70	2	1,252	0.16%
2021/11/17	1	64.90	1	64.60	64.60	0	1,243	0.00%
2021/11/15	0	0.00	0.1	64.20	64.00	-0.1	1,248	-0.01%
2021/11/12	0	0.00	1	64.10	64.20	-1	1,258	-0.08%
2021/11/11	1	63.70	1	64.30	64.10	0	1,268	0.00%
2021/11/10	1	64.60	1	65.20	65.30	0	1,273	0.00%
2021/11/08	1	64.50	0	0.00	64.30	1	1,281	0.08%
2021/11/03	1	64.10	0	0.00	65.20	1	1,363	0.07%
2021/11/01	0	0.00	5	64.56	65.20	-5	1,378	-0.36%
2021/10/27	0	0.00	1	63.10	63.20	-1	1,429	-0.07%
2021/10/25	0	0.00	1	62.80	62.80	-1	1,577	-0.06%
2021/10/22	0	0.00	1	62.70	63.20	-1	1,608	-0.06%
2021/10/21	0	0.00	1	61.70	61.60	-1	1,622	-0.06%
2021/10/20	1	61.40	0	0.00	61.40	1	1,642	0.06%
2021/10/14	0	0.00	1	58.00	58.00	-1	1,813	-0.06%
2021/10/13	2	58.50	1	57.90	58.00	1	1,833	0.05%
2021/10/12	2	58.75	1	59.50	58.90	1	1,864	0.05%
2021/10/07	1	61.00	1	60.70	60.80	0	1,960	0.00%
2021/10/06	3	60.63	4	59.80	59.70	-1	2,070	-0.05%
2021/10/05	6	59.22	4	59.35	60.40	2	2,137	0.09%
2021/10/04	5	61.20	4	60.83	60.00	1	2,185	0.05%
2021/10/01	2	62.25	0.1	62.80	61.10	1.9	2,197	0.09%
2021/09/30	0	0.00	1	62.60	62.80	-1	2,190	-0.05%
2021/09/29	4	63.53	4	62.95	62.80	0	2,189	0.00%
2021/09/28	4	64.60	3	64.53	65.00	1	2,177	0.05%
2021/09/27	7	66.30	6	65.60	64.80	1	2,161	0.05%
2021/09/24	0	0.00	1	65.00	65.00	-1	2,147	-0.05%
2021/09/17	2	62.90	1	63.40	63.30	1	2,129	0.05%
2021/09/16	1.2	62.62	0	0.00	63.30	1.2	2,135	0.06%
2021/09/15	1	63.80	1	63.50	63.50	0	2,142	0.00%
2021/09/13	3	66.87	1	66.10	66.10	2	2,125	0.09%
2021/09/10	0	0.00	1	67.20	67.90	-1	2,091	-0.05%
2021/09/09	0	0.00	1.1	66.88	66.80	-1.1	2,095	-0.05%
2021/09/07	0	0.00	7.3	68.33	69.00	-7.3	2,079	-0.35%
2021/09/06	2	70.35	1	71.80	68.60	1	2,073	0.05%
2021/09/03	0	0.00	1	71.90	70.90	-1	2,058	-0.05%
2021/09/02	8	72.04	2	72.40	71.80	6	2,038	0.29%
2021/09/01	2	70.80	2	70.20	70.30	0	1,967	0.00%
2021/08/31	2	69.05	0	0.00	69.60	2	1,894	0.11%
2021/08/27	1	67.90	0	0.00	67.00	1	1,864	0.05%
2021/08/26	2	68.20	2	68.50	67.80	0	1,856	0.00%
2021/08/25	0	0.00	1	64.50	65.70	-1	1,801	-0.06%
2021/08/20	1	61.70	10	61.65	61.50	-9	1,798	-0.50%
2021/08/13	1	66.30	0	0.00	65.10	1	1,773	0.06%
2021/08/12	5	66.72	2	66.90	67.00	3	1,763	0.17%
2021/08/11	6	67.32	0	0.00	66.80	6	1,775	0.34%
2021/08/10	0	0.00	2	69.20	70.50	-2	1,750	-0.11%
2021/08/09	0	0.00	5	70.84	70.80	-5	1,751	-0.29%
2021/08/06	0	0.00	1.1	71.34	71.00	-1.1	1,752	-0.06%
2021/08/03	2	71.15	0	0.00	72.20	2	1,801	0.11%
2021/08/02	10.1	71.31	0	0.00	71.10	10.1	1,795	0.56%
2021/07/30	2	71.40	1	73.00	71.40	1	1,781	0.06%
2021/07/29	1	74.30	0	0.00	72.70	1	1,752	0.06%
2021/07/28	0	0.00	5	71.02	70.60	-5	1,701	-0.29%
2021/07/27	0	0.00	4	72.30	71.50	-4	1,690	-0.24%
2021/07/26	2	72.30	5	72.38	72.30	-3	1,682	-0.18%
2021/07/23	3	70.67	20	70.96	70.20	-17	1,684	-1.01%
2021/07/22	8	72.91	2	72.00	71.40	6	1,695	0.35%
2021/07/21	2	73.85	2	72.70	73.90	0	1,638	0.00%
2021/07/20	1.3	71.18	6	70.90	70.90	-4.7	1,570	-0.30%
2021/07/19	2	72.00	2	72.20	71.90	0	1,557	0.00%
2021/07/16	4	72.95	6	73.43	73.30	-2	1,551	-0.13%
2021/07/15	8	73.05	4	72.98	74.00	4	1,518	0.26%
2021/07/14	3	68.60	2	68.90	68.20	1	1,448	0.07%
2021/07/13	2	73.00	0	0.00	69.50	2	1,435	0.14%
2021/07/12	12	69.97	9	69.91	70.40	3	1,340	0.22%
2021/07/09	2	68.90	0	0.00	70.00	2	1,272	0.16%
2021/07/08	0	0.00	1	67.10	67.60	-1	1,256	-0.08%
2021/07/02	0	0.00	1	64.10	64.70	-1	1,521	-0.07%
2021/06/30	0	0.00	2	64.95	64.20	-2	1,579	-0.13%
2021/06/25	0	0.00	1	65.00	64.00	-1	1,605	-0.06%
2021/06/24	1	64.90	1	65.40	64.90	0	1,620	0.00%
2021/06/22	1	63.70	0	0.00	63.30	1	1,613	0.06%
2021/06/21	0	0.00	6	61.90	62.00	-6	1,640	-0.37%
2021/06/18	2	64.15	1	64.50	63.70	1	1,646	0.06%
2021/06/17	7	63.71	0	0.00	63.90	7	1,651	0.42%
2021/06/16	1	62.70	0	0.00	63.40	1	1,675	0.06%
2021/06/11	0	0.00	2	61.85	62.00	-2	1,721	-0.12%
2021/06/10	2	60.60	0	0.00	61.00	2	1,728	0.12%
2021/06/01	0	0.00	1	58.50	58.70	-1	2,114	-0.05%
2021/05/31	0	56.60	0	0.00	56.30	0	2,123	0.00%
2021/05/21	0	0.00	1	55.00	54.70	-1	2,432	-0.04%
2021/05/19	0	0.00	1	53.20	54.00	-1	2,608	-0.04%
2021/05/18	1	53.20	2	53.10	53.00	-1	2,711	-0.04%
2021/05/17	4	51.38	0	0.00	49.70	4	2,759	0.14%
2021/05/14	2	56.40	0	0.00	54.50	2	2,730	0.07%
2021/05/13	1	52.50	1	55.40	56.40	0	2,724	0.00%
2021/05/12	3	58.33	0	0.00	56.70	3	2,712	0.11%
2021/05/11	6	62.58	0	0.00	61.50	6	2,706	0.22%
2021/05/07	3	63.70	4	65.50	64.80	-1	2,891	-0.03%
2021/05/06	1	66.30	1	64.70	63.20	0	3,060	0.00%
2021/05/05	2	62.40	3	64.17	64.50	-1	3,163	-0.03%
2021/05/04	2	60.50	11	61.91	61.80	-9	3,147	-0.29%
2021/05/03	2	64.00	1	63.20	63.20	1	3,129	0.03%
2021/04/29	1	65.60	0	0.00	65.50	1	3,120	0.03%
2021/04/28	0	0.00	1	66.60	66.80	-1	3,109	-0.03%
2021/04/23	0	0.00	13	64.14	64.70	-13	3,132	-0.42%
2021/04/22	0	0.00	5	63.60	63.80	-5	3,146	-0.16%
2021/04/20	0	0.00	5	66.38	66.90	-5	3,152	-0.16%
2021/04/19	0	0.00	50	64.50	66.20	-50	3,171	-1.58%
2021/04/16	50	62.94	0	0.00	63.40	50	3,170	1.58%
2021/04/15	1	63.10	0	0.00	63.20	1	3,178	0.03%
2021/04/14	2	62.65	2.1	64.80	62.80	-0.1	3,259	0.00%
2021/04/13	1	65.80	5	67.12	64.80	-4	3,294	-0.12%
2021/04/12	7.1	69.01	3	68.87	68.80	4.1	3,249	0.13%
2021/04/09	0	0.00	3	66.30	66.70	-3	3,083	-0.10%
2021/04/08	3	66.37	1	67.00	67.20	2	3,083	0.06%
2021/04/07	2	66.35	3.1	67.05	66.90	-1.1	3,048	-0.03%
2021/04/01	2	63.70	0	0.00	63.90	2	3,110	0.06%
2021/03/31	0	0.00	3	64.40	64.20	-3	3,123	-0.10%
2021/03/30	6	64.70	0	0.00	64.90	6	3,135	0.19%
2021/03/29	2	65.70	0	0.00	65.50	2	3,130	0.06%
2021/03/26	0	0.00	10	64.20	64.40	-10	3,117	-0.32%
2021/03/25	0	0.00	1	64.00	63.80	-1	3,124	-0.03%
2021/03/24	2	63.55	0	0.00	63.40	2	3,165	0.06%
2021/03/19	1	66.80	0	0.00	66.40	1	3,126	0.03%
2021/03/18	20	64.40	22	65.55	66.50	-2	3,100	-0.06%
2021/03/15	1	66.50	0	0.00	66.60	1	3,052	0.03%
2021/03/12	3	67.03	2	67.65	66.60	1	3,041	0.03%
2021/03/11	17	66.09	6	66.45	66.60	11	2,988	0.37%
2021/03/10	1	66.70	8	66.05	67.00	-7	2,895	-0.24%
2021/03/08	4	66.08	54	64.82	64.40	-50	2,805	-1.78%
2021/03/05	2	63.95	66	64.44	64.80	-64	2,724	-2.35%
2021/03/04	0	0.00	21	63.66	63.70	-21	2,697	-0.78%
2021/03/03	44	63.10	0	0.00	63.40	44	2,717	1.62%
2021/03/02	0	0.00	7	63.50	63.80	-7	2,651	-0.26%
2021/02/26	21	61.85	4	61.30	62.70	17	2,631	0.65%
2021/02/25	11	62.36	3	62.60	62.20	8	2,625	0.30%
2021/02/24	4	62.70	3	63.20	62.20	1	2,613	0.04%
2021/02/23	8	61.34	40	62.10	63.20	-32	2,586	-1.24%
2021/02/22	23	61.97	28	62.24	61.90	-5	2,538	-0.20%
2021/02/19	13	60.98	1	60.80	60.90	12	2,440	0.49%
2021/02/18	79	58.32	4	58.35	61.00	75	2,421	3.10%
2021/02/17	23	55.86	5	57.02	57.40	18	2,327	0.77%
2021/02/05	1	53.70	0	0.00	54.00	1	2,285	0.04%
2021/02/04	2	54.40	0	0.00	54.10	2	2,273	0.09%
2021/02/03	10	55.08	3	55.30	54.50	7	2,260	0.31%
2021/02/02	4	54.83	0	0.00	55.20	4	2,245	0.18%
2021/02/01	0	0.00	11	53.54	55.00	-11	2,210	-0.50%
2021/01/29	5	56.30	1	57.00	54.40	4	2,165	0.18%
2021/01/28	10	57.37	15	57.44	58.60	-5	1,969	-0.25%
2021/01/27	6	56.77	10	56.32	56.40	-4	1,780	-0.22%
2021/01/26	9	53.39	1	53.90	52.90	8	1,638	0.49%
2021/01/25	5	52.84	4	51.63	52.40	1	1,618	0.06%
2021/01/22	5	51.40	0	0.00	52.00	5	1,609	0.31%
2021/01/20	1	51.50	0	0.00	52.10	1	1,582	0.06%
2021/01/19	5	54.52	3	54.37	53.40	2	1,553	0.13%
2021/01/18	0	0.00	10	51.00	53.00	-10	1,520	-0.66%
2021/01/15	2	52.35	1	52.10	52.10	1	1,501	0.07%
2021/01/14	6	52.58	0	0.00	53.10	6	1,476	0.41%
2021/01/13	1	51.60	5	51.70	52.20	-4	1,462	-0.27%
2021/01/11	6	53.85	0	0.00	53.80	6	1,396	0.43%
2021/01/08	2	54.60	7	54.63	54.50	-5	1,367	-0.37%
2021/01/07	21	56.40	2	57.30	56.50	19	1,337	1.42%
2021/01/06	2	56.10	18	54.08	57.60	-16	1,246	-1.28%
2021/01/05	6	54.47	5	54.56	54.50	1	1,160	0.09%
2020/12/31	7	52.47	1	53.40	52.50	6	1,106	0.54%
2020/12/30	2	52.60	2	52.50	52.50	0	1,077	0.00%
2020/12/29	3	53.30	1	52.90	53.00	2	1,060	0.19%
2020/12/28	7	53.87	11	53.39	54.50	-4	993	-0.40%
2020/12/25	0	0.00	11	52.34	51.70	-11	904	-1.22%
2020/12/24	4	51.80	6	51.77	51.50	-2	870	-0.23%
2020/12/22	6	49.20	2	49.00	48.00	4	845	0.47%
2020/12/21	7	49.99	6	49.90	49.95	1	831	0.12%
2020/12/18	4	51.03	8	52.99	50.60	-4	818	-0.49%
2020/12/17	2	50.20	3	51.37	51.70	-1	764	-0.13%
2020/12/16	2	50.75	0	0.00	50.70	2	740	0.27%
2020/12/15	2	49.98	0	0.00	49.65	2	736	0.27%
2020/12/14	5	51.18	8	50.80	50.70	-3	728	-0.41%
2020/12/11	9	50.33	0.1	50.20	50.20	8.9	722	1.23%
2020/12/10	0	0.00	2.1	52.03	52.00	-2.1	706	-0.30%
2020/12/09	2.1	51.71	2	51.30	52.40	0.1	693	0.01%
2020/12/08	0.1	50.00	0	0.00	50.00	0.1	669	0.01%
2020/12/07	1	49.65	0	0.00	49.40	1	664	0.15%
2020/12/04	0	0.00	1	50.20	50.50	-1	648	-0.15%
2020/12/03	2	50.45	0	0.00	50.60	2	644	0.31%
2020/12/02	2	50.75	0	0.00	50.70	2	644	0.31%
2020/12/01	0	0.00	5	51.22	51.00	-5	650	-0.77%
2020/11/30	0	0.00	1	52.10	51.90	-1	651	-0.15%
2020/11/27	1	52.00	9	51.91	51.30	-8	638	-1.25%
2020/11/26	0	0.00	18	50.32	51.10	-18	607	-2.96%
2020/11/25	7	49.05	2	49.05	49.05	5	582	0.86%
2020/11/24	0	0.00	1.2	49.49	48.90	-1.2	604	-0.20%
2020/11/23	0.2	48.80	7	48.91	49.10	-6.8	575	-1.18%
2020/11/20	6	47.32	0	0.00	47.25	6	530	1.13%
2020/11/19	2	47.95	3.3	48.00	47.65	-1.3	521	-0.25%
2020/11/18	12	47.66	4	47.95	47.60	8	511	1.56%
2020/11/17	8.3	47.64	8	47.73	47.70	0.3	501	0.06%
2020/11/16	3	46.48	2	46.10	47.00	1	491	0.20%
2020/11/13	0	0.00	7.1	45.52	45.80	-7.1	528	-1.34%
2020/11/12	0.1	44.70	8	44.47	44.30	-7.9	514	-1.54%
2020/11/11	0	0.00	2	44.90	44.90	-2	517	-0.39%
2020/11/05	7	44.20	0	0.00	44.20	7	533	1.31%
2020/11/04	3	44.10	0	0.00	44.00	3	536	0.56%
2020/11/03	11	43.87	0	0.00	43.95	11	536	2.05%
2020/10/12	0	0.00	2	43.05	43.10	-2	658	-0.30%
2020/09/28	0	0.00	4	41.65	41.90	-4	828	-0.48%
2020/09/25	0	0.00	4	41.66	40.95	-4	852	-0.47%
2020/09/24	1	42.30	0	0.00	42.30	1	859	0.12%
2020/09/21	0	0.00	4	44.10	44.05	-4	917	-0.44%
2020/09/11	0	0.00	3	43.90	43.60	-3	973	-0.31%
2020/09/09	1	44.30	0	0.00	44.70	1	980	0.10%
2020/09/08	3	44.93	0	0.00	44.65	3	987	0.30%
2020/09/07	3	45.65	2	45.55	44.90	1	994	0.10%
2020/09/04	2	45.55	6	45.72	45.65	-4	1,005	-0.40%
2020/09/03	4	45.70	1	45.00	45.00	3	995	0.30%
2020/09/02	5	46.10	0	0.00	45.20	5	994	0.50%
2020/09/01	1	45.05	0	0.00	45.15	1	1,007	0.10%
2020/08/31	1	45.80	0	0.00	45.55	1	1,005	0.10%
2020/08/28	2	43.78	1	44.50	45.00	1	1,012	0.10%
2020/08/27	1	43.45	0	0.00	43.30	1	991	0.10%
2020/08/20	5	44.63	16	43.00	43.80	-11	1,070	-1.03%
2020/08/19	3	46.68	3	46.40	46.35	0	1,049	0.00%
2020/08/17	4	43.40	0	0.00	43.35	4	1,023	0.39%
2020/08/13	0	0.00	0.3	43.75	43.75	-0.3	1,057	-0.03%
2020/08/11	4	43.15	4	43.45	42.95	0	1,067	0.00%
2020/08/10	0	0.00	5	44.70	44.35	-5	1,073	-0.47%
2020/08/07	5	44.58	0	0.00	44.70	5	1,089	0.46%
2020/08/04	4	43.65	0	0.00	43.75	4	1,125	0.36%
2020/07/28	16	43.07	0	0.00	42.10	16	1,208	1.32%
2020/07/27	2	43.75	0	0.00	43.40	2	1,202	0.17%
2020/07/24	7	44.21	14	44.79	44.40	-7	1,213	-0.58%
2020/07/23	2	46.75	0	0.00	46.35	2	1,184	0.17%
2020/07/21	1	47.20	0	0.00	47.15	1	1,176	0.08%
2020/07/17	0	0.00	4	46.09	46.10	-4	1,159	-0.34%
2020/07/16	1	47.00	0	0.00	47.05	1	1,154	0.09%
2020/07/15	1	49.25	0	0.00	49.00	1	1,146	0.09%
2020/07/14	2	49.15	0	0.00	49.15	2	1,133	0.18%
2020/07/13	2	49.20	2	49.40	49.40	0	1,124	0.00%
2020/07/10	4	50.20	1	48.90	49.30	3	1,118	0.27%
2020/07/09	4	52.25	4	52.55	52.30	0	1,082	0.00%
2020/07/08	4	52.05	1	52.10	51.90	3	1,075	0.28%
2020/07/07	4	52.45	3	51.90	52.00	1	1,053	0.09%
2020/07/06	1	52.10	18	51.26	51.90	-17	1,010	-1.68%
2020/07/03	4	50.70	0	0.00	50.90	4	986	0.41%
2020/07/02	2	50.10	0	0.00	50.70	2	971	0.21%
2020/07/01	0	0.00	1	50.40	50.00	-1	961	-0.10%
2020/06/30	3	50.23	17	50.14	50.60	-14	943	-1.48%
2020/06/24	7	48.14	0	0.00	48.00	7	895	0.78%
2020/06/23	1	48.75	0	0.00	48.70	1	884	0.11%
2020/06/18	1	48.70	0	0.00	48.75	1	860	0.12%
2020/06/17	3	49.17	0	0.00	49.10	3	859	0.35%
2020/06/12	7	48.83	2	49.00	49.75	5	861	0.58%
2020/06/11	0	0.00	1	50.40	50.00	-1	859	-0.12%
2020/06/10	1	49.90	0	0.00	49.95	1	843	0.12%
2020/06/08	15	50.06	0	0.00	50.00	15	850	1.76%
2020/06/05	2	51.30	0	0.00	51.80	2	823	0.24%
2020/06/04	0	0.00	6	51.75	51.40	-6	814	-0.74%
2020/06/02	11	49.89	0	0.00	49.75	11	767	1.43%
2020/06/01	0	0.00	5	50.76	50.80	-5	742	-0.67%
2020/05/29	0	0.00	3	49.90	49.95	-3	710	-0.42%
2020/05/28	1	50.00	0	0.00	49.85	1	696	0.14%
2020/05/27	2	49.55	37	49.11	49.20	-35	679	-5.15%
2020/05/26	1	48.80	0	0.00	48.75	1	658	0.15%
2020/05/25	1	47.30	0	0.00	48.25	1	651	0.15%
2020/05/22	2	48.15	0	0.00	47.35	2	637	0.31%
2020/05/21	37	47.05	2	47.30	47.60	35	610	5.73%
2020/05/18	0	0.00	1	45.40	44.90	-1	564	-0.18%
2020/05/15	0	0.00	2	45.90	45.80	-2	554	-0.36%
2020/05/12	0	0.00	1	45.85	45.90	-1	506	-0.20%
2020/05/08	1	44.60	2	44.95	44.75	-1	465	-0.21%
2020/04/29	4	42.10	12	41.67	41.80	-8	380	-2.10%
2020/04/17	1	38.80	0	0.00	38.65	1	382	0.26%
2020/04/10	0	0.00	4	33.93	34.80	-4	367	-1.09%
2020/04/01	0	0.00	2	32.60	32.75	-2	363	-0.55%
2020/03/31	0	0.00	1	32.95	32.55	-1	364	-0.27%
2020/03/26	0	0.00	6	30.60	31.30	-6	362	-1.66%
2020/03/24	1	29.70	0	0.00	29.80	1	355	0.28%
2020/03/20	2	29.20	0	0.00	29.75	2	349	0.57%
2020/03/18	1	31.00	5	30.85	30.30	-4	332	-1.20%
2020/03/17	0	0.00	6	30.75	30.55	-6	326	-1.84%
2020/03/16	0	0.00	1	33.20	32.10	-1	319	-0.31%
2020/03/13	1	33.10	4	32.80	33.10	-3	315	-0.95%
2020/03/12	1	36.40	0	0.00	36.15	1	296	0.34%
2020/03/09	0	0.00	2	38.05	37.80	-2	283	-0.71%
2020/03/06	2	38.38	1	38.40	38.75	1	279	0.36%
2020/03/05	0	0.00	2	38.55	38.75	-2	281	-0.71%
2020/03/04	2	38.10	0	0.00	37.90	2	281	0.71%
2020/03/02	1	37.15	0	0.00	37.90	1	280	0.36%
2020/02/27	0	0.00	1	38.60	38.50	-1	282	-0.35%
2020/02/25	1	38.85	0	0.00	38.80	1	274	0.36%
2020/02/24	1	39.10	0	0.00	39.10	1	274	0.36%
2020/02/20	8	39.60	0	0.00	39.95	8	271	2.95%
2020/02/19	1	39.20	0	0.00	39.20	1	268	0.37%
2020/02/11	0	0.00	4	37.45	37.30	-4	274	-1.46%
2020/02/07	1	36.65	0	0.00	36.60	1	272	0.37%
2020/02/05	0	0.00	2	37.10	37.10	-2	273	-0.73%
2020/01/30	4	37.98	0	0.00	37.50	4	263	1.52%
2020/01/16	0	0.00	2	39.95	40.00	-2	257	-0.78%
2020/01/15	1	40.10	0	0.00	39.85	1	259	0.38%
2020/01/09	1	39.85	0	0.00	39.90	1	242	0.41%
2019/12/17	0	0.00	2	41.20	41.20	-2	268	-0.74%
2019/12/16	0	0.00	1	41.50	41.35	-1	272	-0.37%
2019/12/12	2	41.20	0	0.00	40.95	2	281	0.71%
2019/12/06	1	41.35	0	0.00	41.40	1	326	0.31%
2019/11/27	5	41.75	0	0.00	41.65	5	572	0.87%
2019/11/26	5	41.99	0	0.00	41.95	5	572	0.87%
2019/11/25	2	41.65	0	0.00	41.90	2	571	0.35%
2019/11/18	0	0.00	1	41.00	41.30	-1	595	-0.17%
2019/11/14	0	0.00	1	40.70	40.60	-1	609	-0.16%
2019/11/11	1	41.40	0	0.00	41.10	1	610	0.16%
2019/10/23	2	41.80	0	0.00	41.80	2	640	0.31%
2019/10/02	0	0.00	2	41.78	41.60	-2	794	-0.25%
2019/10/01	2	41.80	3	41.57	41.80	-1	798	-0.13%
2019/09/26	1	42.25	0	0.00	41.85	1	810	0.12%
2019/09/25	2	42.10	2	42.35	42.10	0	817	0.00%
2019/09/24	2	42.73	2	42.60	42.60	0	827	0.00%
2019/09/23	3	42.60	3	42.53	42.80	0	838	0.00%
2019/09/12	8	43.20	0	0.00	43.25	8	904	0.88%
2019/09/11	1	43.15	1	43.00	43.00	0	956	0.00%
2019/09/09	7	45.49	9	44.81	44.70	-2	952	-0.21%
2019/09/06	12	46.70	4	46.95	46.80	8	933	0.86%
2019/09/05	2	45.05	5	45.00	46.15	-3	829	-0.36%
2019/08/21	0	0.00	10	43.40	43.20	-10	774	-1.29%
2019/08/20	2	43.30	0	0.00	42.80	2	779	0.26%
2019/08/16	10	42.00	0	0.00	41.90	10	801	1.25%
2019/08/14	1	41.40	0	0.00	41.40	1	828	0.12%
2019/08/07	1	41.85	0	0.00	41.85	1	869	0.11%
2019/08/02	1	43.10	0	0.00	42.85	1	898	0.11%
2019/07/25	1	45.15	0	0.00	45.10	1	960	0.10%
2019/07/24	2	45.70	0	0.00	46.00	2	983	0.20%
2019/07/23	2	45.75	1	45.70	45.70	1	1,045	0.10%
2019/07/22	0	0.00	1	48.05	48.15	-1	1,035	-0.10%
2019/07/19	0	0.00	1	48.10	47.95	-1	1,023	-0.10%
2019/07/10	2	45.55	0	0.00	45.55	2	1,165	0.17%
2019/07/08	1	44.95	0	0.00	44.90	1	1,223	0.08%
2019/07/05	0	0.00	1	45.30	45.15	-1	1,281	-0.08%
2019/07/03	0	0.00	1	45.35	45.35	-1	1,500	-0.07%
2019/07/02	1	46.40	0	0.00	46.30	1	1,666	0.06%
2019/07/01	0	0.00	2	45.90	45.85	-2	1,678	-0.12%
2019/06/28	6	45.23	0	0.00	45.10	6	1,705	0.35%
2019/06/27	0	0.00	1	45.10	44.85	-1	1,757	-0.06%
2019/06/26	0	0.00	1	44.45	44.55	-1	1,784	-0.06%
2019/06/25	5	44.53	7	44.66	44.25	-2	1,827	-0.11%
2019/06/24	1	45.10	1	44.00	45.05	0	1,866	0.00%
2019/06/21	2	44.45	2	44.55	44.00	0	1,979	0.00%
2019/06/20	4	43.85	2	43.95	44.00	2	2,008	0.10%
2019/06/19	3	42.35	0	0.00	43.90	3	2,057	0.15%
2019/06/14	0	0.00	0.1	41.05	41.05	-0.1	2,555	0.00%
2019/06/13	1	41.10	0	0.00	41.35	1	2,702	0.04%
2019/06/10	2	42.05	0	0.00	42.30	2	2,895	0.07%
2019/06/05	1	41.50	6	41.58	41.25	-5	2,902	-0.17%
2019/06/04	2	41.30	2	41.60	41.15	0	2,902	0.00%
2019/05/31	2	42.45	0	0.00	42.65	2	2,906	0.07%
2019/05/21	4	43.00	0	0.00	43.50	4	2,956	0.14%
2019/05/13	1	45.60	1	44.85	44.95	0	2,934	0.00%
2019/05/10	0	0.00	1	46.15	45.65	-1	2,928	-0.03%
2019/05/09	0	0.00	1	46.35	47.00	-1	2,922	-0.03%
2019/05/08	5	49.31	2	49.00	48.80	3	2,924	0.10%
2019/05/07	1	49.05	0	0.00	49.00	1	2,927	0.03%
2019/05/06	1	48.35	0	0.00	48.20	1	2,937	0.03%
2019/05/02	0	0.00	1	48.35	48.65	-1	2,934	-0.03%
2019/04/30	0	0.00	1	47.85	47.75	-1	2,919	-0.03%
2019/04/29	1	44.85	3	47.27	45.35	-2	2,900	-0.07%
2019/04/26	1	50.90	0	0.00	49.45	1	2,842	0.04%
2019/04/23	2	52.65	1	52.30	51.60	1	2,971	0.03%
2019/04/22	1	52.70	1	51.40	50.90	0	2,931	0.00%
2019/04/19	0	0.00	2	50.85	51.00	-2	2,935	-0.07%
2019/04/16	4	54.95	3	54.13	54.00	1	2,920	0.03%
2019/04/15	1	53.30	1	53.60	54.40	0	2,939	0.00%
2019/04/12	1	53.20	0	0.00	53.70	1	3,012	0.03%
2019/04/11	0	0.00	4	54.00	53.30	-4	3,038	-0.13%
2019/04/10	2	55.30	3	55.73	55.10	-1	2,992	-0.03%
2019/04/09	11	55.82	2	58.10	55.60	9	2,921	0.31%
2019/04/08	2	55.30	2	56.00	57.00	0	2,785	0.00%
2019/04/03	0	0.00	1	52.30	51.90	-1	2,628	-0.04%
2019/04/02	2	51.90	1	52.40	53.00	1	2,624	0.04%
2019/03/27	0	0.00	3	52.20	52.00	-3	2,554	-0.12%
2019/03/26	3	51.37	9	51.40	51.90	-6	2,516	-0.24%
2019/03/25	2	49.20	0	0.00	49.80	2	2,412	0.08%
2019/03/22	3	49.60	3	49.48	49.80	0	2,420	0.00%
2019/03/21	3	50.12	2	49.85	50.10	1	2,383	0.04%
2019/03/20	4	48.75	4	49.16	49.70	0	2,303	0.00%
2019/03/19	2	48.00	2	48.25	48.00	0	2,032	0.00%
2019/03/18	2	45.25	1	46.25	45.90	1	1,833	0.05%
2019/03/15	0	0.00	3	43.25	43.65	-3	1,676	-0.18%
2019/03/14	3	42.65	3	43.20	42.30	0	1,624	0.00%
2019/03/13	3	42.55	16	42.72	43.25	-13	1,541	-0.84%
2019/03/12	4	41.35	0	0.00	41.25	4	1,469	0.27%
2019/03/08	2	40.35	0	0.00	40.85	2	1,517	0.13%
2019/03/05	0	0.00	5	41.90	41.75	-5	1,530	-0.33%
2019/02/26	8	42.25	7	42.39	41.15	1	1,561	0.06%
2019/02/25	2	41.53	0	0.00	42.15	2	1,518	0.13%
2019/02/21	1	40.95	2	40.80	40.95	-1	1,501	-0.07%
2019/02/20	2	41.20	0.2	41.15	41.15	1.8	1,497	0.12%
2019/02/14	0	0.00	1	41.45	41.45	-1	1,542	-0.06%
2019/02/13	8	41.96	2	41.40	41.70	6	1,539	0.39%
2019/02/11	2	40.65	0	0.00	40.75	2	1,536	0.13%
2019/01/29	1	40.00	1	40.70	40.15	0	1,529	0.00%
2019/01/25	1	42.00	0	0.00	41.65	1	1,502	0.07%
2019/01/22	0	0.00	1	41.05	41.05	-1	1,479	-0.07%
2019/01/21	3	41.80	0	0.00	41.15	3	1,472	0.20%
2019/01/18	1	42.10	0	0.00	41.80	1	1,467	0.07%
2019/01/17	2	42.93	1	42.30	41.85	1	1,467	0.07%
2019/01/16	8.3	42.94	9	43.27	43.05	-0.7	1,434	-0.05%
2019/01/11	5	41.68	4	42.03	41.15	1	1,303	0.08%
2019/01/10	2	41.50	1	40.55	40.55	1	1,271	0.08%
2019/01/09	1	42.30	6	41.91	41.50	-5	1,251	-0.40%
2019/01/08	11	41.90	13	41.67	41.40	-2	1,226	-0.16%
2019/01/07	13	41.82	8	41.94	41.55	5	1,209	0.41%
2019/01/04	8	41.12	5	41.40	42.00	3	1,148	0.26%
2019/01/03	4	40.73	4	40.73	40.65	0	1,075	0.00%
2019/01/02	1	39.65	1	39.00	39.00	0	1,029	0.00%
2018/12/26	0	0.00	1	39.45	37.80	-1	1,058	-0.09%
2018/12/25	1	39.70	2	39.55	39.50	-1	1,053	-0.09%
2018/12/24	2	40.70	0	0.00	41.10	2	1,072	0.19%
2018/12/22	2	40.90	2	41.00	40.70	0	1,138	0.00%
2018/12/21	2	40.10	0	0.00	41.00	2	1,152	0.17%
2018/12/20	3	39.55	3	40.20	39.60	0	1,155	0.00%
2018/12/17	4	40.83	7	40.44	40.15	-3	1,104	-0.27%
2018/12/14	0.3	39.20	1	38.45	39.30	-0.7	1,071	-0.07%
2018/12/13	0	0.00	1	38.90	38.90	-1	1,063	-0.09%
2018/12/07	0	0.00	5	37.15	37.10	-5	1,170	-0.43%
2018/12/06	2	36.60	0	0.00	36.60	2	1,210	0.17%
2018/12/05	3	37.85	0	0.00	38.00	3	1,257	0.24%
2018/12/04	6	39.22	0	0.00	38.50	6	1,453	0.41%
2018/12/03	2.3	38.47	1	39.00	39.00	1.3	1,565	0.08%
2018/11/29	0	0.00	4	37.21	36.95	-4	1,669	-0.24%
2018/11/28	2	37.60	2	37.30	37.10	0	1,751	0.00%
2018/11/27	3	37.28	0	0.00	37.35	3	1,898	0.16%
2018/11/26	0.3	36.70	0	0.00	36.75	0.3	1,978	0.02%
2018/11/16	0	0.00	6	35.64	34.80	-6	3,426	-0.18%
2018/11/15	7	34.79	2	34.55	35.20	5	3,505	0.14%
2018/11/14	10	35.00	11	34.78	34.70	-1	3,585	-0.03%
2018/11/12	1	32.60	0	0.00	32.45	1	3,577	0.03%
2018/11/08	3	33.00	0	0.00	32.80	3	3,571	0.08%
2018/11/02	0	0.00	1	31.55	32.00	-1	3,584	-0.03%
2018/10/31	0	0.00	2	31.03	31.00	-2	3,591	-0.06%
2018/10/26	0	0.00	4	29.45	29.50	-4	3,618	-0.11%
2018/10/25	0	0.00	1	30.75	30.20	-1	3,608	-0.03%
2018/10/19	0	0.00	1	32.65	32.70	-1	3,579	-0.03%
2018/10/16	0	0.00	4	34.16	34.20	-4	3,569	-0.11%
2018/10/15	3	33.67	2	33.85	33.85	1	3,570	0.03%
2018/10/12	0	0.00	11	32.80	33.60	-11	3,573	-0.31%
2018/10/11	1	32.25	2	33.80	32.20	-1	3,599	-0.03%
2018/10/08	0	0.00	1	35.45	35.60	-1	3,568	-0.03%
2018/10/05	1	36.00	0	0.00	36.10	1	3,553	0.03%
2018/10/04	0	0.00	15	37.45	37.65	-15	3,518	-0.43%
2018/10/03	0	0.00	1	37.80	37.65	-1	3,508	-0.03%
2018/10/02	2	37.75	5	38.04	38.00	-3	3,490	-0.09%
2018/10/01	4	38.25	1	37.55	37.55	3	3,453	0.09%
2018/09/28	6	39.89	7	38.99	39.00	-1	3,373	-0.03%
2018/09/27	7	40.55	5	39.66	39.55	2	3,339	0.06%
2018/09/25	1	42.50	1	42.17	41.25	0	3,301	0.00%
2018/09/21	6	40.82	5	41.32	41.20	1	3,277	0.03%
2018/09/20	3	40.80	2	41.30	40.70	1	3,264	0.03%
2018/09/19	3	41.92	0	0.00	41.60	3	3,242	0.09%
2018/09/18	1	43.75	2	43.40	42.40	-1	3,218	-0.03%
2018/09/17	3	42.02	1	42.40	42.00	2	3,168	0.06%
2018/09/14	2	42.75	1	43.05	42.60	1	3,163	0.03%
2018/09/13	0	0.00	1	41.55	41.25	-1	3,219	-0.03%
2018/09/12	1	41.45	4	41.08	41.25	-3	3,205	-0.09%
2018/09/11	2.1	42.07	2	41.80	42.00	0.1	3,171	0.00%
2018/09/10	3	41.10	1	41.40	41.00	2	3,131	0.06%
2018/09/07	3	46.57	7	45.76	45.00	-4	2,932	-0.14%
2018/09/06	12	49.94	2	49.70	49.25	10	2,799	0.36%
2018/09/05	2	49.48	6	49.53	49.20	-4	2,820	-0.14%
2018/09/04	8	49.06	4	49.25	50.20	4	2,748	0.15%
2018/09/03	7	50.56	4	50.63	49.45	3	2,662	0.11%
2018/08/31	6	48.49	7	50.01	50.70	-1	2,514	-0.04%
2018/08/30	7	49.80	3	50.40	49.50	4	2,420	0.17%
2018/08/29	9	49.93	10	49.97	50.50	-1	2,401	-0.04%
2018/08/28	30	51.40	28	52.34	49.70	2	2,270	0.09%
2018/08/27	15	49.74	6.1	49.76	50.40	8.9	1,967	0.45%
2018/08/24	29	49.57	42	49.66	50.80	-13	1,820	-0.71%
2018/08/23	30	48.17	4	48.03	48.40	26	1,292	2.01%
2018/08/22	3	43.13	12	43.21	44.00	-9	993	-0.91%
2018/08/21	8	42.59	6	42.63	41.80	2	925	0.22%
2018/08/17	2	39.60	1	39.85	39.40	1	873	0.11%
2018/08/15	1	40.10	1	39.55	39.55	0	957	0.00%
2018/08/13	3	39.50	0	0.00	39.50	3	963	0.31%
2018/08/10	5	40.80	5	41.10	40.65	0	955	0.00%
2018/08/09	0.1	40.50	0	0.00	40.60	0.1	943	0.01%
2018/08/08	1	40.45	1	40.30	40.55	0	954	0.00%
2018/08/07	0	0.00	3	40.00	40.05	-3	948	-0.32%
2018/08/03	0	0.00	50	39.85	39.75	-50	948	-5.27%
2018/08/02	2	38.90	2	39.15	39.25	0	936	0.00%
2018/07/31	0	0.00	16	37.92	38.00	-16	952	-1.68%
2018/07/30	3	38.15	0	0.00	37.75	3	962	0.31%
2018/07/26	0	0.00	32	38.36	38.25	-32	980	-3.26%
2018/07/25	0	0.00	1	38.25	38.50	-1	1,007	-0.10%
2018/07/20	5	39.25	9	38.49	38.40	-4	1,042	-0.38%
2018/07/18	1	40.80	10	41.20	40.85	-9	1,062	-0.85%
2018/07/16	3	39.60	0	0.00	39.50	3	1,086	0.28%
2018/07/09	0	0.00	5	37.35	37.40	-5	1,175	-0.43%
2018/07/06	18	37.43	7	37.59	37.55	11	1,212	0.91%
2018/07/05	0	0.00	5	38.05	37.75	-5	1,243	-0.40%
2018/06/28	0	0.00	2	38.90	38.85	-2	1,419	-0.14%
2018/06/26	0	0.00	3	40.10	39.75	-3	1,826	-0.16%
2018/06/22	52	42.88	7	42.50	41.55	45	2,014	2.23%
2018/06/21	0	0.00	2	42.00	42.00	-2	2,037	-0.10%
2018/06/20	1	41.20	4	41.13	41.40	-3	2,153	-0.14%
2018/06/19	1	41.70	2	41.28	40.70	-1	2,225	-0.04%
2018/06/14	1	40.60	0	0.00	40.80	1	2,326	0.04%
2018/06/13	3	41.87	0	0.00	41.20	3	2,324	0.13%
2018/06/11	0	0.00	3	41.80	41.50	-3	2,265	-0.13%
2018/06/06	4	41.48	5	41.54	42.50	-1	2,320	-0.04%
2018/06/04	50	40.39	2	40.10	40.70	48	2,346	2.05%
2018/06/01	6	39.70	0	0.00	39.85	6	2,367	0.25%
2018/05/30	1	40.35	1	39.75	39.75	0	2,403	0.00%
2018/05/29	6	43.00	6	41.41	41.20	0	2,453	0.00%
2018/05/28	0	0.00	10	42.25	42.25	-10	2,425	-0.41%
2018/05/25	11	42.82	2	43.60	42.60	9	2,433	0.37%
2018/05/24	3	42.38	2	41.45	43.05	1	2,428	0.04%
2018/05/23	2	39.75	1	40.05	39.60	1	2,421	0.04%
2018/05/17	1	39.25	3	39.00	38.75	-2	2,693	-0.07%
2018/05/11	1	39.70	0	0.00	39.00	1	2,757	0.04%
2018/05/10	2	40.40	1	39.30	39.30	1	2,770	0.04%
2018/05/08	0	0.00	1	40.50	40.75	-1	2,853	-0.04%
2018/04/30	0	0.00	2	38.68	38.80	-2	3,032	-0.07%
2018/04/24	1	37.20	1	37.05	36.70	0	3,001	0.00%
2018/04/23	3	38.57	3	39.13	37.40	0	2,986	0.00%
2018/04/19	10	42.90	0	0.00	41.80	10	2,920	0.34%
2018/04/11	1	42.30	0	0.00	41.75	1	2,818	0.04%
2018/04/10	3	43.47	4	43.05	42.55	-1	2,785	-0.04%
2018/04/09	1	42.20	8	42.58	42.55	-7	2,715	-0.26%
2018/04/03	0	0.00	2	41.60	41.60	-2	2,680	-0.07%
2018/03/31	2	41.90	1	41.50	42.10	1	2,645	0.04%
2018/03/30	21	43.96	18	45.15	41.70	3	2,608	0.12%
2018/03/29	15	43.75	9	44.31	44.65	6	2,359	0.25%
2018/03/28	2	40.90	3	41.95	42.20	-1	2,225	-0.04%
2018/03/27	15	43.22	12	43.29	41.40	3	2,192	0.14%
2018/03/26	2	42.50	6	41.38	43.00	-4	2,046	-0.20%
2018/03/23	6	40.53	0	0.00	40.25	6	1,935	0.31%
2018/03/22	2	39.55	4	39.65	39.75	-2	1,809	-0.11%
2018/03/21	1	39.30	1	38.20	39.00	0	1,723	0.00%
2018/03/20	1	37.80	0	0.00	37.80	1	1,642	0.06%
2018/03/16	0	0.00	3	37.00	36.95	-3	1,607	-0.19%
2018/03/15	0	0.00	3	37.35	37.20	-3	1,600	-0.19%
2018/03/14	3	37.25	0	0.00	37.45	3	1,594	0.19%
2018/03/13	0	0.00	1	37.20	37.30	-1	1,577	-0.06%
2018/03/09	2	37.40	1	37.00	37.75	1	1,512	0.07%
2018/03/06	2	37.13	2	36.60	37.00	0	1,418	0.00%
2018/03/05	3	37.02	1	36.70	36.70	2	1,393	0.14%
2018/03/02	2	36.63	2	37.05	37.00	0	1,368	0.00%
2018/03/01	0	0.00	20	35.73	35.70	-20	1,301	-1.54%
2018/02/27	1	35.70	0	0.00	35.70	1	1,289	0.08%
2018/02/26	6	36.03	0	0.00	36.00	6	1,267	0.47%
2018/02/22	22	37.94	5.2	37.40	37.50	16.8	1,142	1.47%
2018/02/21	27	37.61	23	37.81	38.20	4	1,028	0.39%
2018/02/12	2	35.20	0	0.00	35.30	2	927	0.22%
2018/02/08	0	0.00	1	33.95	34.00	-1	868	-0.12%
2018/02/06	3	32.47	0	0.00	32.40	3	833	0.36%
2018/02/02	0	0.00	1	34.70	34.85	-1	781	-0.13%
2018/02/01	9	35.98	8	35.10	35.20	1	776	0.13%
2018/01/31	7	34.98	8	34.95	35.20	-1	712	-0.14%
2018/01/30	0	0.00	10	35.22	34.25	-10	686	-1.46%
2018/01/29	12	34.51	2	34.28	34.50	10	631	1.58%
2018/01/26	0	0.00	5	33.27	33.70	-5	579	-0.86%
2018/01/25	0	0.00	13	32.55	32.35	-13	496	-2.62%
2018/01/24	2	31.90	0	0.00	31.90	2	477	0.42%
2018/01/23	1	31.70	0	0.00	31.50	1	460	0.22%
2018/01/22	1	31.40	0	0.00	31.20	1	448	0.22%
2018/01/15	4	30.85	0	0.00	30.85	4	449	0.89%
2018/01/10	0	0.00	1	31.05	30.60	-1	453	-0.22%
2018/01/04	1	30.90	0	0.00	30.95	1	459	0.22%