高技 (5439)-元大-苑裡券商分點個股進出

台股 » 個股 » 高技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高技

(5439)

可現股當沖

股價
96.9
漲跌
▲2.5
漲幅
+2.65%
成交量
3,978張
產業
上櫃電子零組件類股
412人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高技 (5439)籌碼相關－元大-苑裡券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苑裡券商分點個股進出
元大-苑裡券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	99.60	0	0.00	97.00	1	3,448	0.03%
2024/04/26	0	0.00	1	106.00	106.00	-1	3,415	-0.03%
2024/04/22	1	106.50	1	107.50	106.00	0	3,589	0.00%
2024/04/19	2	108.25	2	106.50	113.50	0	3,587	0.00%
2024/04/18	0	0.00	1	112.50	112.00	-1	3,588	-0.03%
2024/04/17	1	111.50	1	112.50	111.50	0	3,642	0.00%
2024/04/16	0	0.00	2	108.50	109.50	-2	3,659	-0.05%
2024/04/15	2	116.75	1	115.00	115.50	1	3,671	0.03%
2024/04/12	5	123.10	4	122.75	122.50	1	3,674	0.03%
2024/04/11	3	121.83	3	124.83	123.00	0	3,693	0.00%
2024/04/10	1	127.50	2	127.50	125.00	-1	3,677	-0.03%
2024/04/09	2	124.75	1	127.00	125.50	1	3,713	0.03%
2024/04/08	0	0.00	2	124.75	124.50	-2	3,654	-0.05%
2024/04/03	1	121.00	0	0.00	120.50	1	3,634	0.03%
2024/04/02	0	0.00	1	126.51	123.50	-1	3,639	-0.03%
2024/04/01	1	126.00	1.1	124.55	125.00	-0.1	3,629	0.00%
2024/03/29	1	124.00	0	0.00	124.00	1	3,596	0.03%
2024/03/28	0	121.50	3	121.67	126.00	-3	3,585	-0.08%
2024/03/27	1	122.00	0.2	120.50	123.50	0.9	3,560	0.02%
2024/03/26	0	0.00	1	122.50	123.00	-1	3,551	-0.03%
2024/03/25	16	132.78	15	134.80	124.50	1	3,493	0.03%
2024/03/22	5	124.60	7	125.64	128.00	-2	3,242	-0.06%
2024/03/21	1.2	118.50	0	0.00	118.00	1.2	3,107	0.04%
2024/03/19	1	116.50	0	0.00	116.50	1	3,157	0.03%
2024/03/15	1	115.00	1	115.00	115.00	0	3,242	0.00%
2024/03/13	0	0.00	0.2	114.00	113.50	-0.2	3,323	0.00%
2024/03/12	0	116.00	1	116.00	117.00	-1	3,408	-0.03%
2024/03/11	0.2	112.50	0	0.00	112.00	0.2	3,626	0.00%
2024/03/08	4	115.13	5	113.80	114.00	-1	3,746	-0.03%
2024/03/07	4	121.62	3	118.50	118.50	1	3,918	0.03%
2024/03/06	8	120.94	5.3	122.11	119.00	2.7	4,023	0.07%
2024/03/05	0	0.00	2	115.75	117.50	-2	4,091	-0.05%
2024/02/23	3	109.50	0	0.00	109.00	3	4,175	0.07%
2024/02/22	3	107.17	3	107.00	107.00	0	4,219	0.00%
2024/02/20	6	112.42	6	111.08	111.00	0	4,390	0.00%
2024/02/19	1	113.00	1	113.50	113.00	0	4,395	0.00%
2024/02/16	1	111.50	0	0.00	111.00	1	4,468	0.02%
2024/02/05	0	0.00	3	112.67	114.00	-3	4,493	-0.07%
2024/01/30	0	0.00	1	112.00	111.00	-1	4,668	-0.02%
2024/01/29	8	106.75	6	107.42	110.50	2	4,747	0.04%
2024/01/26	2	109.00	2	109.75	106.00	0	4,918	0.00%
2024/01/24	2	107.75	1	107.50	107.50	1	4,881	0.02%
2024/01/23	2	108.50	2	108.75	108.50	0	5,079	0.00%
2024/01/19	22	105.20	22	105.50	105.50	0	5,213	0.00%
2024/01/17	0.1	110.50	0	0.00	108.00	0.1	5,485	0.00%
2024/01/16	1	106.00	1	107.00	108.50	0	5,452	0.00%
2024/01/15	5	104.70	5	105.50	105.00	0	5,412	0.00%
2024/01/12	27	103.74	26	104.27	104.50	1	5,461	0.02%
2024/01/11	0.1	106.00	0	0.00	106.50	0.1	5,535	0.00%
2024/01/10	0.1	104.00	0	0.00	104.00	0.1	5,639	0.00%
2024/01/09	6	103.25	9	102.67	102.50	-3	5,771	-0.05%
2024/01/08	12	105.88	12	106.25	105.00	0	5,904	0.00%
2024/01/05	1.1	108.52	4	108.75	108.00	-3	5,986	-0.05%
2024/01/04	4.1	113.47	3	109.50	109.50	1.1	6,069	0.02%
2024/01/03	1.3	117.85	0	0.00	115.00	1.3	6,090	0.02%
2023/12/29	1.1	120.14	1	121.50	122.50	0.1	6,200	0.00%
2023/12/28	0.1	123.00	1	121.00	121.50	-0.9	6,212	-0.01%
2023/12/27	0.1	123.00	1	124.00	124.50	-0.9	6,242	-0.01%
2023/12/26	0.1	121.50	0	0.00	121.50	0.1	6,293	0.00%
2023/12/25	2.1	119.79	1	121.00	120.50	1.1	6,343	0.02%
2023/12/22	2.2	122.76	3	123.17	121.50	-0.9	6,330	-0.01%
2023/12/21	6.1	123.00	4	122.50	121.50	2.1	6,315	0.03%
2023/12/20	3	124.00	0	0.00	124.00	3	6,268	0.05%
2023/12/19	1.1	120.05	1	120.50	120.00	0.1	6,167	0.00%
2023/12/18	1.2	120.63	0	0.00	121.00	1.2	6,151	0.02%
2023/12/15	1.2	124.96	1	122.50	122.50	0.2	6,104	0.00%
2023/12/14	2.2	128.05	1	127.00	127.00	1.2	6,049	0.02%
2023/12/13	1.1	131.89	1	130.50	130.50	0.1	5,997	0.00%
2023/12/12	1.1	136.32	3	135.00	134.00	-1.9	5,978	-0.03%
2023/12/11	1	140.00	2	138.25	138.50	-1	5,967	-0.02%
2023/12/08	1	141.50	0	0.00	141.50	1	5,918	0.02%
2023/12/07	5	147.40	6	144.08	142.50	-1	5,876	-0.02%
2023/12/06	1	152.00	1	153.50	152.50	0	5,763	0.00%
2023/12/05	1	141.00	1	143.00	143.00	0	5,521	0.00%
2023/12/04	22	148.14	25	148.34	145.00	-3	5,397	-0.06%
2023/12/01	1	141.50	3	142.83	146.00	-2	5,123	-0.04%
2023/11/30	9	128.61	8	129.81	133.00	1	4,903	0.02%
2023/11/29	1	125.50	1	124.51	125.50	0	4,606	0.00%
2023/11/28	3	121.00	3	121.50	121.50	0	4,565	0.00%
2023/11/27	1	121.50	0	0.00	120.00	1	4,567	0.02%
2023/11/23	2	125.50	1	121.00	121.00	1	4,512	0.02%
2023/11/22	0.1	121.95	0	0.00	122.00	0.1	4,458	0.00%
2023/11/21	4	122.75	8	123.13	121.50	-4	4,421	-0.09%
2023/11/20	4	119.00	4	119.00	122.00	0	4,375	0.00%
2023/11/17	4	121.00	4	115.00	115.00	0	4,338	0.00%
2023/11/15	1	124.00	1	117.50	117.50	0	4,296	0.00%
2023/11/14	3	121.00	3	123.00	122.50	0	4,239	0.00%
2023/11/13	1	125.00	1	122.00	122.00	0	4,246	0.00%
2023/11/10	1	124.50	1	122.50	122.50	0	4,218	0.00%
2023/11/08	3	124.33	2	125.01	126.00	1	4,116	0.02%
2023/11/07	0	0.00	5	123.40	124.00	-5	4,125	-0.12%
2023/11/06	0	123.50	0	0.00	122.50	0	4,292	0.00%
2023/11/03	1	118.50	2	120.25	120.50	-1	4,285	-0.02%
2023/11/01	10	110.00	10	110.75	110.50	0	4,115	0.00%
2023/10/31	0	0.00	1	112.50	109.50	-1	4,138	-0.02%
2023/10/30	1	115.00	1	114.50	114.50	0	3,990	0.00%
2023/10/27	1	113.00	0	0.00	113.00	1	4,000	0.02%
2023/10/26	2	113.75	2	114.25	113.00	0	4,031	0.00%
2023/10/25	1	111.00	5	114.30	117.50	-4	3,920	-0.10%
2023/10/24	1	107.00	0	0.00	107.00	1	3,821	0.03%
2023/10/20	0	0.00	0	105.50	106.00	0	4,080	0.00%
2023/10/19	0	106.60	2	103.75	107.00	-2	4,171	-0.05%
2023/10/18	2	106.25	0	0.00	104.00	2	4,196	0.05%
2023/10/17	1	116.00	11	115.50	115.50	-10	4,101	-0.24%
2023/10/16	9	113.11	3	112.50	113.00	6	4,023	0.15%
2023/10/13	1	108.00	2	107.25	109.00	-1	3,972	-0.03%
2023/10/12	1	104.50	1	105.00	104.50	0	4,039	0.00%
2023/10/11	18	99.80	21	98.16	97.20	-3	4,192	-0.07%
2023/10/06	7	99.80	17	97.08	100.00	-10	4,529	-0.22%
2023/10/05	1	93.50	1	93.80	93.70	0	4,665	0.00%
2023/10/04	0	0.00	2	90.85	92.20	-2	4,756	-0.04%
2023/10/03	1	92.30	0	0.00	91.30	1	4,979	0.02%
2023/10/02	4	91.85	2	92.30	93.40	2	5,050	0.04%
2023/09/28	0	0.00	1	90.20	90.00	-1	5,000	-0.02%
2023/09/27	0	0.00	3	85.00	85.20	-3	4,981	-0.06%
2023/09/26	0	0.00	1	86.90	85.60	-1	5,039	-0.02%
2023/09/25	3	85.63	3	86.30	85.70	0	5,143	0.00%
2023/09/22	0	0.00	1	85.20	87.00	-1	5,192	-0.02%
2023/09/21	1	84.80	1	85.30	84.90	0	5,262	0.00%
2023/09/20	1	86.80	3	87.37	86.30	-2	5,286	-0.04%
2023/09/19	0	0.00	1	88.00	87.30	-1	5,310	-0.02%
2023/09/11	1	85.90	6	85.33	86.00	-5	5,364	-0.09%
2023/09/08	2	88.90	1	88.80	88.40	1	5,414	0.02%
2023/09/06	0	0.00	2	91.70	91.50	-2	5,685	-0.04%
2023/09/05	11	89.27	4	88.65	90.10	7	5,753	0.12%
2023/09/01	8	87.69	4	88.75	87.40	4	5,783	0.07%
2023/08/31	1	89.40	4	88.88	88.90	-3	5,796	-0.05%
2023/08/30	3	90.03	2	89.80	89.80	1	5,805	0.02%
2023/08/29	0	0.00	1	90.40	89.70	-1	5,845	-0.02%
2023/08/28	3	90.43	0	0.00	89.40	3	5,859	0.05%
2023/08/25	4	93.28	2	92.50	92.50	2	5,843	0.03%
2023/08/24	2	97.20	6	96.85	95.90	-4	5,879	-0.07%
2023/08/23	6	94.88	6	95.62	96.30	0	6,051	0.00%
2023/08/22	21	99.34	18	97.04	96.90	3	6,074	0.05%
2023/08/21	0	0.00	8.1	102.38	102.50	-8.1	6,084	-0.13%
2023/08/18	19	102.26	14	100.21	100.00	5	6,206	0.08%
2023/08/17	0	0.00	1	106.00	105.50	-1	6,270	-0.02%
2023/08/15	1	99.70	1	101.00	101.50	0	6,344	0.00%
2023/08/14	2	99.30	0	0.00	98.00	2	6,425	0.03%
2023/08/11	2	103.25	2	103.75	100.00	0	6,385	0.00%
2023/08/10	7	109.21	0.2	114.00	105.50	6.8	6,298	0.11%
2023/08/09	4	110.63	1	111.50	111.50	3	6,117	0.05%
2023/08/08	3.2	106.22	2	106.00	109.50	1.2	6,066	0.02%
2023/08/07	2	105.25	3	106.50	108.50	-1	6,079	-0.02%
2023/08/04	2	105.25	2	101.25	105.00	0	6,139	0.00%
2023/08/02	2	104.50	0	0.00	103.50	2	6,168	0.03%
2023/08/01	0	0.00	5	106.00	106.50	-5	6,174	-0.08%
2023/07/31	6	111.00	5	109.30	108.50	1	6,129	0.02%
2023/07/28	0	0.00	1	105.00	107.00	-1	6,042	-0.02%
2023/07/27	6	110.17	25	108.90	108.00	-19	6,025	-0.32%
2023/07/26	21	111.40	12	108.13	108.00	9	5,955	0.15%
2023/07/25	4	113.50	5	108.90	106.00	-1	5,833	-0.02%
2023/07/24	14	111.39	5	111.40	112.00	9	5,667	0.16%
2023/07/20	1	110.00	22	108.50	111.50	-21	5,396	-0.39%
2023/07/19	5	111.50	0	0.00	108.00	5	5,331	0.09%
2023/07/18	5	109.00	0	0.00	108.00	5	5,270	0.09%
2023/07/17	30	114.60	14.1	114.63	113.50	15.9	5,157	0.31%
2023/07/14	17.1	109.46	1	110.00	110.50	16.1	4,997	0.32%
2023/07/13	1	99.60	1.1	103.15	100.50	-0.1	4,727	0.00%
2023/07/12	6.1	92.88	11.4	95.10	94.80	-5.3	4,322	-0.12%
2023/07/11	53	90.38	51	89.81	90.60	2	4,056	0.05%
2023/07/10	46.1	89.35	43	89.96	89.20	3.1	3,955	0.08%
2023/07/07	3.1	89.69	1.3	90.36	90.50	1.8	3,773	0.05%
2023/07/06	0.4	86.20	2	87.95	85.80	-1.6	3,681	-0.04%
2023/07/05	1.1	89.25	2	88.65	87.60	-0.9	3,667	-0.02%
2023/07/04	2.1	90.19	1	89.20	89.90	1.1	3,640	0.03%
2023/07/03	4	86.90	6	86.55	89.80	-2	3,583	-0.06%
2023/06/30	4	83.50	3	83.87	83.80	1	3,492	0.03%
2023/06/29	1	86.20	0	0.00	86.50	1	3,484	0.03%
2023/06/28	2	84.00	2	83.60	82.90	0	3,426	0.00%
2023/06/26	3	85.40	1	85.20	84.20	2	3,420	0.06%
2023/06/20	16	82.72	18	82.16	82.10	-2	3,369	-0.06%
2023/06/19	10	82.25	10	82.94	83.60	0	3,369	0.00%
2023/06/16	1	83.50	0	0.00	83.00	1	3,356	0.03%
2023/06/15	18	85.15	11	84.75	84.60	7	3,321	0.21%
2023/06/14	4	84.50	2	84.10	84.80	2	3,284	0.06%
2023/06/13	12	82.63	22	82.51	82.20	-10	3,219	-0.31%
2023/06/12	14	84.84	10	85.32	84.00	4	3,150	0.13%
2023/06/09	0	0.00	17	82.98	83.00	-17	2,921	-0.58%
2023/06/08	9	77.68	9	78.08	78.70	0	2,847	0.00%
2023/06/07	11	79.55	5	79.10	79.10	6	2,811	0.21%
2023/06/06	15	80.30	14	80.33	80.30	1	2,783	0.04%
2023/06/05	4	81.60	3	81.57	81.30	1	2,768	0.04%
2023/06/02	13	82.62	2	81.80	81.80	11	2,754	0.40%
2023/06/01	2	82.50	8	82.75	83.70	-6	2,748	-0.22%
2023/05/31	2	82.20	3	82.00	82.30	-1	2,729	-0.04%
2023/05/30	8	81.34	7	81.80	81.90	1	2,763	0.04%
2023/05/29	24	82.42	17	82.34	80.80	7	2,708	0.26%
2023/05/25	2	78.80	0	0.00	78.80	2	2,450	0.08%
2023/05/24	1	79.90	0	0.00	79.30	1	2,399	0.04%
2023/05/18	17	75.01	13	74.90	75.80	4	1,989	0.20%
2023/05/17	0	0.00	1	72.50	72.30	-1	1,885	-0.05%
2023/05/15	1	72.60	0	0.00	71.60	1	1,865	0.05%
2023/05/12	0	0.00	3	72.70	73.50	-3	1,828	-0.16%
2023/05/11	4	73.00	5	72.90	71.40	-1	1,801	-0.06%
2023/05/09	3	72.40	0.1	72.20	71.90	2.9	1,631	0.18%
2023/05/08	0	0.00	6	70.80	71.60	-6	1,547	-0.39%
2023/05/04	3	68.00	1	68.00	69.40	2	1,453	0.14%
2023/04/28	0	0.00	1	65.70	65.50	-1	1,371	-0.07%
2023/04/20	1	63.90	0	0.00	63.70	1	1,283	0.08%
2023/04/13	0.1	70.00	0	0.00	68.40	0.1	1,144	0.01%
2023/04/12	4	69.33	0	0.00	70.50	4	1,104	0.36%
2023/03/22	0	0.00	1	67.00	66.50	-1	722	-0.14%
2023/03/13	1	65.50	0	0.00	65.50	1	638	0.16%
2023/03/09	1	65.80	0	0.00	66.10	1	597	0.17%
2023/03/02	0	0.00	1	63.00	64.40	-1	501	-0.20%
2023/02/24	0	0.00	1	62.20	62.40	-1	432	-0.23%
2023/02/22	0	0.00	2	60.75	60.90	-2	388	-0.52%
2023/02/10	0	0.00	1	57.80	57.80	-1	297	-0.34%
2023/02/09	0	0.00	3	58.00	58.00	-3	290	-1.03%
2023/02/03	0	0.00	1.3	56.00	55.70	-1.3	233	-0.56%
2023/02/02	1	54.00	0	0.00	54.60	1	212	0.47%
2023/01/17	0	48.80	0	0.00	48.50	0	159	0.02%
2023/01/16	0.1	48.75	0	0.00	48.80	0.1	158	0.04%
2023/01/06	0	47.85	0	0.00	48.30	0	144	0.01%
2022/12/27	0	47.20	0	0.00	47.25	0	143	0.00%
2022/12/07	0	0.00	1	47.00	47.00	-1	147	-0.68%
2022/10/19	0	39.70	0	0.00	38.80	0	141	0.03%
2022/10/13	0.1	39.50	0	0.00	38.70	0.1	148	0.03%
2022/10/12	0.1	39.90	0	0.00	39.50	0.1	151	0.05%
2022/09/28	0.2	39.90	0	0.00	39.70	0.2	177	0.11%
2022/09/19	0.1	43.35	0	0.00	43.20	0.1	191	0.03%
2022/09/14	0.1	43.05	0	0.00	43.20	0.1	208	0.02%
2022/09/12	0.1	43.35	0	0.00	43.10	0.1	214	0.03%
2022/09/08	0	43.00	0	0.00	43.05	0	218	0.01%
2022/08/26	0	44.70	0	0.00	44.85	0	227	0.01%
2022/08/22	0.1	42.75	0	0.00	42.80	0.1	233	0.02%
2022/08/16	0.1	42.80	0	0.00	42.55	0.1	234	0.02%
2022/08/11	0	41.45	0	0.00	41.50	0	227	0.01%
2022/08/05	0.1	40.55	0	0.00	40.40	0.1	232	0.03%
2022/08/04	0.1	39.70	0	0.00	39.70	0.1	236	0.04%
2022/07/29	0.1	41.00	0	0.00	40.40	0.1	239	0.02%
2022/07/18	0.1	42.80	0	0.00	43.15	0.1	251	0.02%
2022/07/12	0.1	40.40	0	0.00	40.15	0.1	237	0.04%
2022/06/23	0.1	42.70	0	0.00	42.25	0.1	221	0.05%
2022/05/27	0.1	47.55	0	0.00	47.25	0.1	209	0.03%
2022/05/25	0.1	47.50	0	0.00	47.35	0.1	212	0.04%
2022/04/28	0.2	49.98	0	0.00	49.45	0.2	220	0.09%
2022/03/24	0	0.00	0	56.00	55.40	0	418	0.00%
2022/03/22	0	0.00	0	55.60	55.50	0	478	0.00%
2022/03/16	0.1	52.00	0	0.00	51.80	0.1	489	0.01%
2022/03/01	0	0.00	3	55.50	55.50	-3	555	-0.54%
2022/02/24	1	55.50	0	0.00	54.80	1	572	0.17%
2022/01/19	1	56.10	0	0.00	56.50	1	718	0.14%
2022/01/13	1	56.30	0	0.00	55.90	1	744	0.13%
2022/01/12	2.1	56.37	0	0.00	56.30	2.1	742	0.28%
2022/01/11	30.1	58.19	28	58.06	57.40	2.1	736	0.28%
2022/01/07	1	59.50	0	0.00	59.30	1	690	0.14%
2022/01/06	1	61.00	0	0.00	60.30	1	680	0.15%
2022/01/05	0	0.00	3	61.90	61.90	-3	689	-0.43%
2022/01/04	0.5	61.30	0	0.00	61.30	0.5	662	0.08%
2021/12/20	1	61.20	0	0.00	60.90	1	844	0.12%
2021/12/16	2	62.30	1	61.60	62.00	1	839	0.12%
2021/12/06	1	59.40	0	0.00	59.50	1	927	0.11%
2021/12/03	1	60.10	0	0.00	60.10	1	945	0.11%
2021/12/01	0	0.00	4	61.20	61.50	-4	993	-0.40%
2021/11/29	4	60.95	0	0.00	61.70	4	1,080	0.37%
2021/11/11	0	0.00	1	64.10	64.10	-1	1,268	-0.08%
2021/11/03	0	0.00	8	64.10	65.20	-8	1,363	-0.59%
2021/11/02	3	63.70	0	0.00	63.70	3	1,375	0.22%
2021/11/01	1	65.20	4	65.10	65.20	-3	1,378	-0.22%
2021/10/29	0	0.00	1	64.00	63.80	-1	1,378	-0.07%
2021/10/26	5	63.20	0	0.00	62.40	5	1,496	0.33%
2021/10/20	1	61.00	1	61.40	61.40	0	1,642	0.00%
2021/10/04	1	61.10	0	0.00	60.00	1	2,185	0.05%
2021/09/29	3	63.57	2	65.30	62.80	1	2,189	0.05%
2021/09/28	1	63.20	1	65.00	65.00	0	2,177	0.00%
2021/09/27	2	64.75	0	0.00	64.80	2	2,161	0.09%
2021/09/17	1	63.30	0	0.00	63.30	1	2,129	0.05%
2021/09/13	2	67.65	1	66.50	66.10	1	2,125	0.05%
2021/09/08	0	0.00	2	66.30	65.40	-2	2,091	-0.10%
2021/09/07	0	0.00	2	68.50	69.00	-2	2,079	-0.10%
2021/09/03	0	0.00	1	71.10	70.90	-1	2,058	-0.05%
2021/09/02	2	72.00	3	72.20	71.80	-1	2,038	-0.05%
2021/09/01	1	73.00	0	0.00	70.30	1	1,967	0.05%
2021/08/31	0	0.00	1	69.00	69.60	-1	1,894	-0.05%
2021/08/30	1	67.40	1	67.50	67.60	0	1,866	0.00%
2021/08/24	1	63.50	0	0.00	63.40	1	1,798	0.06%
2021/08/20	0	0.00	1	60.50	61.50	-1	1,798	-0.06%
2021/08/18	1	60.00	0	0.00	64.00	1	1,789	0.06%
2021/08/03	1	71.00	0	0.00	72.20	1	1,801	0.06%
2021/08/02	0	0.00	1	70.50	71.10	-1	1,795	-0.06%
2021/07/30	2	73.15	0	0.00	71.40	2	1,781	0.11%
2021/07/29	0	0.00	2.1	71.36	72.70	-2.1	1,752	-0.12%
2021/07/28	0.1	70.40	2	70.40	70.60	-1.9	1,701	-0.11%
2021/07/26	0	0.00	0.2	72.60	72.30	-0.2	1,682	-0.01%
2021/07/23	2.1	71.09	2	70.90	70.20	0.1	1,684	0.01%
2021/07/22	2	71.40	1	75.00	71.40	1	1,695	0.06%
2021/07/21	2	73.60	0.1	72.15	73.90	1.9	1,638	0.12%
2021/07/16	0.1	73.50	0	0.00	73.30	0.1	1,551	0.01%
2021/07/15	4	73.50	8	72.05	74.00	-4	1,518	-0.26%
2021/07/14	0.1	68.80	1	69.10	68.20	-0.9	1,448	-0.06%
2021/07/13	3	71.47	4	69.88	69.50	-1	1,435	-0.07%
2021/07/12	3	70.50	2	68.35	70.40	1	1,340	0.07%
2021/07/08	0	0.00	5	67.20	67.60	-5	1,256	-0.40%
2021/07/07	2	66.50	0	0.00	65.50	2	1,307	0.15%
2021/06/30	0	0.00	1	64.40	64.20	-1	1,579	-0.06%
2021/06/22	0	0.00	1	62.60	63.30	-1	1,613	-0.06%
2021/06/21	0	0.00	2	62.30	62.00	-2	1,640	-0.12%
2021/06/15	2	64.10	0	0.00	63.70	2	1,707	0.12%
2021/06/08	1	60.60	0	0.00	60.40	1	1,800	0.06%
2021/05/25	0	0.00	1	56.50	55.50	-1	2,351	-0.04%
2021/05/19	0	0.00	1	53.50	54.00	-1	2,608	-0.04%
2021/05/17	1	51.20	0	0.00	49.70	1	2,759	0.04%
2021/05/14	1	54.50	0	0.00	54.50	1	2,730	0.04%
2021/05/12	0	0.00	15	55.65	56.70	-15	2,712	-0.55%
2021/05/10	12	65.28	0	0.00	66.00	12	2,715	0.44%
2021/05/07	3	64.50	0	0.00	64.80	3	2,891	0.10%
2021/04/29	3	66.20	0	0.00	65.50	3	3,120	0.10%
2021/04/28	0	0.00	1	66.00	66.80	-1	3,109	-0.03%
2021/04/22	0	0.00	2	65.15	63.80	-2	3,146	-0.06%
2021/04/20	2	65.45	3	66.47	66.90	-1	3,152	-0.03%
2021/04/19	1	65.00	1	65.80	66.20	0	3,171	0.00%
2021/04/14	3	62.20	0	0.00	62.80	3	3,259	0.09%
2021/04/09	0	0.00	0.2	65.00	66.70	-0.2	3,083	0.00%
2021/04/07	0.2	67.50	0	0.00	66.90	0.2	3,048	0.00%
2021/03/26	1	64.60	0	0.00	64.40	1	3,117	0.03%
2021/03/25	0	0.00	1	63.80	63.80	-1	3,124	-0.03%
2021/03/22	1	66.00	0	0.00	66.10	1	3,137	0.03%
2021/03/19	2	65.60	0	0.00	66.40	2	3,126	0.06%
2021/03/18	2	66.55	0	0.00	66.50	2	3,100	0.06%
2021/03/12	0	0.00	2	67.00	66.60	-2	3,041	-0.07%
2021/03/11	3	66.10	0	0.00	66.60	3	2,988	0.10%
2021/03/10	1	67.00	1	66.00	67.00	0	2,895	0.00%
2021/03/09	2	62.90	5	63.68	63.90	-3	2,836	-0.11%
2021/03/08	4	65.10	0	0.00	64.40	4	2,805	0.14%
2021/03/05	0	0.00	3	65.10	64.80	-3	2,724	-0.11%
2021/03/04	1	63.70	0	0.00	63.70	1	2,697	0.04%
2021/03/03	0	0.00	1	63.90	63.40	-1	2,717	-0.04%
2021/03/02	2	62.80	1	63.80	63.80	1	2,651	0.04%
2021/02/25	0	0.00	2	63.30	62.20	-2	2,625	-0.08%
2021/02/24	1	63.10	4	62.23	62.20	-3	2,613	-0.11%
2021/02/23	1	60.70	3	61.73	63.20	-2	2,586	-0.08%
2021/02/22	6	62.28	9	62.02	61.90	-3	2,538	-0.12%
2021/02/19	1	59.80	2	60.90	60.90	-1	2,440	-0.04%
2021/02/18	2	60.35	0	0.00	61.00	2	2,421	0.08%
2021/02/17	10	55.69	1	57.00	57.40	9	2,327	0.39%
2021/02/03	1	55.50	0	0.00	54.50	1	2,260	0.04%
2021/02/02	1	54.50	1	55.50	55.20	0	2,245	0.00%
2021/02/01	1	55.00	0	0.00	55.00	1	2,210	0.05%
2021/01/29	1	59.00	1	59.80	54.40	0	2,165	0.00%
2021/01/28	2	56.50	2	56.70	58.60	0	1,969	0.00%
2021/01/27	2	56.25	2	56.70	56.40	0	1,780	0.00%
2021/01/19	1	54.30	1	53.60	53.40	0	1,553	0.00%
2021/01/08	1	54.60	0	0.00	54.50	1	1,367	0.07%
2021/01/06	1	54.00	0	0.00	57.60	1	1,246	0.08%
2020/12/09	0	0.00	1	50.80	52.40	-1	693	-0.14%
2020/11/27	0	0.00	3	51.00	51.30	-3	638	-0.47%
2020/11/24	1	49.45	0	0.00	48.90	1	604	0.17%
2020/11/03	1	43.30	0	0.00	43.95	1	536	0.19%
2020/09/23	0	0.00	2	43.30	43.10	-2	864	-0.23%
2020/09/16	2	44.05	0	0.00	43.75	2	944	0.21%
2020/08/20	0	0.00	1	45.20	43.80	-1	1,070	-0.09%
2020/08/19	1	46.45	9	46.75	46.35	-8	1,049	-0.76%
2020/08/14	2	43.20	0	0.00	43.20	2	1,046	0.19%
2020/08/04	1	43.80	1	43.70	43.75	0	1,125	0.00%
2020/07/28	1	42.25	0	0.00	42.10	1	1,208	0.08%
2020/07/27	1	43.55	0	0.00	43.40	1	1,202	0.08%
2020/07/24	3	44.95	0	0.00	44.40	3	1,213	0.25%
2020/07/23	1	46.45	0	0.00	46.35	1	1,184	0.08%
2020/07/22	1	47.20	0	0.00	47.10	1	1,179	0.08%
2020/07/17	1	46.90	0	0.00	46.10	1	1,159	0.09%
2020/07/10	1	49.90	0	0.00	49.30	1	1,118	0.09%
2020/07/07	1	52.90	1	53.50	52.00	0	1,053	0.00%
2020/06/04	2	51.20	2	51.10	51.40	0	814	0.00%
2020/06/02	0	0.00	1	49.90	49.75	-1	767	-0.13%
2020/06/01	2	51.20	2	50.90	50.80	0	742	0.00%
2020/05/27	1	49.50	0	0.00	49.20	1	679	0.15%
2020/05/21	2	47.70	2	47.40	47.60	0	610	0.00%
2020/05/14	2	46.25	0	0.00	46.00	2	536	0.37%
2020/05/13	0	0.00	2	46.10	46.35	-2	517	-0.39%
2020/05/08	0	0.00	1	45.20	44.75	-1	465	-0.21%
2020/05/07	0	0.00	2	44.75	44.70	-2	443	-0.45%
2020/01/10	0	0.00	1	39.80	39.80	-1	242	-0.41%
2020/01/03	1	41.35	0	0.00	41.25	1	238	0.42%
2020/01/02	0	0.00	2	41.00	41.35	-2	239	-0.84%
2019/12/02	0	0.00	1	41.15	41.30	-1	555	-0.18%
2019/11/20	0	0.00	3	41.20	41.15	-3	584	-0.51%
2019/11/19	1	41.20	0	0.00	41.25	1	591	0.17%
2019/11/18	1	41.40	0	0.00	41.30	1	595	0.17%
2019/11/13	1	41.20	0	0.00	41.15	1	609	0.16%
2019/10/15	0	0.00	2	40.90	40.80	-2	741	-0.27%
2019/09/27	0	0.00	1	41.45	41.30	-1	802	-0.12%
2019/09/25	0	0.00	1	42.25	42.10	-1	817	-0.12%
2019/09/24	1	43.00	4	42.70	42.60	-3	827	-0.36%
2019/09/23	1	42.65	2	42.65	42.80	-1	838	-0.12%
2019/09/20	1	42.20	0	0.00	42.10	1	845	0.12%
2019/09/18	1	42.60	2	42.63	42.55	-1	861	-0.12%
2019/09/17	3	42.67	0	0.00	42.20	3	873	0.34%
2019/09/11	2	43.05	1	43.10	43.00	1	956	0.10%
2019/09/09	1	44.95	1	45.15	44.70	0	952	0.00%
2019/09/06	3	47.13	0	0.00	46.80	3	933	0.32%
2019/09/05	6	44.29	6	45.01	46.15	0	829	0.00%
2019/09/04	1	43.20	3	43.10	42.80	-2	772	-0.26%
2019/09/03	2	42.95	4	43.00	42.60	-2	775	-0.26%
2019/08/30	4	42.24	0	0.00	42.25	4	768	0.52%
2019/08/16	0	0.00	2	41.90	41.90	-2	801	-0.25%
2019/07/17	0	0.00	1	47.60	47.55	-1	1,049	-0.10%
2019/07/16	1	47.80	0	0.00	47.70	1	1,078	0.09%
2019/07/11	1	46.35	0	0.00	46.60	1	1,129	0.09%
2019/06/25	0	0.00	1	44.85	44.25	-1	1,827	-0.05%
2019/06/21	3	44.65	3	44.95	44.00	0	1,979	0.00%
2019/06/20	1	43.95	1	44.20	44.00	0	2,008	0.00%
2019/06/19	2	43.13	211	42.42	43.90	-209	2,057	-10.16%	大賣/鉅額交易
2019/06/18	0	0.00	292	40.09	40.20	-292	2,110	-13.84%	大賣/鉅額交易
2019/06/17	0	0.00	107	40.52	40.50	-107	2,368	-4.52%	大賣/鉅額交易
2019/06/12	0	0.00	21	41.78	41.85	-21	2,750	-0.76%
2019/06/11	0	0.00	95	41.42	41.60	-95	2,835	-3.35%
2019/06/05	2	41.55	0	0.00	41.25	2	2,902	0.07%
2019/06/03	75	41.80	0	0.00	41.80	75	2,905	2.58%
2019/05/31	0	0.00	79	42.62	42.65	-79	2,906	-2.72%
2019/05/30	9	42.28	0	0.00	42.25	9	2,910	0.31%
2019/05/28	1	42.30	0	0.00	42.15	1	2,918	0.03%
2019/05/22	2	43.35	3	42.90	42.10	-1	2,965	-0.03%
2019/05/21	1	42.30	0	0.00	43.50	1	2,956	0.03%
2019/05/20	105	43.38	1	42.50	42.80	104	2,955	3.52%	大買/鉅額交易
2019/05/17	113	45.90	0	0.00	44.25	113	2,945	3.84%	大買/鉅額交易
2019/05/16	56	46.80	1	46.45	46.35	55	2,935	1.87%
2019/05/14	7	43.49	8	44.58	46.20	-1	2,939	-0.03%
2019/05/13	2	44.90	0	0.00	44.95	2	2,934	0.07%
2019/05/10	57	46.90	0	0.00	45.65	57	2,928	1.95%
2019/05/09	13	46.33	0	0.00	47.00	13	2,922	0.44%
2019/05/08	67	48.95	7	49.21	48.80	60	2,924	2.05%
2019/05/07	1	49.05	2	49.00	49.00	-1	2,927	-0.03%
2019/05/06	193	48.36	2	48.50	48.20	191	2,937	6.50%	大買/鉅額交易
2019/05/03	6	49.00	2	48.80	48.55	4	2,939	0.14%
2019/05/02	117	48.81	2	48.93	48.65	115	2,934	3.92%	大買/鉅額交易
2019/04/30	6	46.68	6	46.98	47.75	0	2,919	0.00%
2019/04/29	8	46.30	5	45.08	45.35	3	2,900	0.10%
2019/04/25	0	0.00	12	51.40	50.70	-12	2,860	-0.42%
2019/04/23	2	52.50	2	52.10	51.60	0	2,971	0.00%
2019/04/16	4	54.75	6	54.62	54.00	-2	2,920	-0.07%
2019/04/15	0	0.00	6	53.90	54.40	-6	2,939	-0.20%
2019/04/12	7	53.20	1	53.70	53.70	6	3,012	0.20%
2019/04/11	1	53.30	0	0.00	53.30	1	3,038	0.03%
2019/04/10	2	55.20	3	56.43	55.10	-1	2,992	-0.03%
2019/04/09	10	55.96	5	55.70	55.60	5	2,921	0.17%
2019/04/08	1	55.50	0	0.00	57.00	1	2,785	0.04%
2019/03/29	0	0.00	1	52.40	52.30	-1	2,556	-0.04%
2019/03/27	12	51.80	0	0.00	52.00	12	2,554	0.47%
2019/03/26	4	52.30	15	52.13	51.90	-11	2,516	-0.44%
2019/03/25	1	49.80	0	0.00	49.80	1	2,412	0.04%
2019/03/22	5	50.14	5	50.41	49.80	0	2,420	0.00%
2019/03/21	2	50.13	1	50.00	50.10	1	2,383	0.04%
2019/03/20	7	49.60	7	49.65	49.70	0	2,303	0.00%
2019/03/19	0	0.00	1	47.30	48.00	-1	2,032	-0.05%
2019/03/15	2	43.90	2	43.65	43.65	0	1,676	0.00%
2019/03/14	8	44.06	8	43.20	42.30	0	1,624	0.00%
2019/03/13	3	42.68	2	42.90	43.25	1	1,541	0.06%
2019/02/26	5	42.50	5	42.15	41.15	0	1,561	0.00%
2019/02/19	2	41.65	2	41.50	41.60	0	1,517	0.00%
2019/01/22	1	41.25	0	0.00	41.05	1	1,479	0.07%
2019/01/21	0	0.00	1	41.15	41.15	-1	1,472	-0.07%
2019/01/17	9	42.83	9	41.85	41.85	0	1,467	0.00%
2019/01/08	0	0.00	1	41.70	41.40	-1	1,226	-0.08%
2019/01/07	1	42.70	1	42.50	41.55	0	1,209	0.00%
2019/01/04	2	41.05	1	40.55	42.00	1	1,148	0.09%
2018/12/20	1	40.20	1	41.25	39.60	0	1,155	0.00%
2018/12/17	1	40.75	1	41.20	40.15	0	1,104	0.00%
2018/12/03	0	0.00	1	38.00	39.00	-1	1,565	-0.06%
2018/11/21	0	0.00	1	35.61	35.85	-1	2,438	-0.04%
2018/11/13	0	0.00	6	31.55	32.95	-6	3,580	-0.17%
2018/11/12	2	31.95	0	0.00	32.45	2	3,577	0.06%
2018/11/09	4	31.98	0	0.00	32.10	4	3,576	0.11%
2018/11/08	5	32.95	5	32.80	32.80	0	3,571	0.00%
2018/10/31	0	0.00	5	30.60	31.00	-5	3,591	-0.14%
2018/10/30	5	30.10	0	0.00	30.10	5	3,592	0.14%
2018/10/18	0	0.00	3	33.10	33.10	-3	3,571	-0.08%
2018/10/12	3	32.80	0	0.00	33.60	3	3,573	0.08%
2018/10/03	0	0.00	1	37.80	37.65	-1	3,508	-0.03%
2018/10/01	1	37.55	0	0.00	37.55	1	3,453	0.03%
2018/09/27	1	40.25	0	0.00	39.55	1	3,339	0.03%
2018/09/26	0	0.00	5	41.00	40.75	-5	3,308	-0.15%
2018/09/25	0	0.00	3	42.50	41.25	-3	3,301	-0.09%
2018/09/20	3	41.15	0	0.00	40.70	3	3,264	0.09%
2018/09/19	15	42.75	15	41.80	41.60	0	3,242	0.00%
2018/09/18	1	42.85	9	43.56	42.40	-8	3,218	-0.25%
2018/09/14	1	41.95	0	0.00	42.60	1	3,163	0.03%
2018/09/13	0	0.00	1	41.70	41.25	-1	3,219	-0.03%
2018/09/11	2	42.10	2	41.78	42.00	0	3,171	0.00%
2018/09/10	11	43.00	2	41.00	41.00	9	3,131	0.29%
2018/09/07	15	47.67	11	45.06	45.00	4	2,932	0.14%
2018/09/06	14	49.63	14	49.25	49.25	0	2,799	0.00%
2018/09/05	11	49.92	11	49.23	49.20	0	2,820	0.00%
2018/09/04	13	49.57	13	49.98	50.20	0	2,748	0.00%
2018/09/03	10	50.88	10	49.94	49.45	0	2,662	0.00%
2018/08/31	10	49.08	11	49.69	50.70	-1	2,514	-0.04%
2018/08/30	6	50.11	7	49.68	49.50	-1	2,420	-0.04%
2018/08/29	21	49.68	20	50.48	50.50	1	2,401	0.04%
2018/08/28	35	51.41	20	51.55	49.70	15	2,270	0.66%
2018/08/27	12	49.64	16	49.88	50.40	-4	1,967	-0.20%
2018/08/24	14	49.36	13	49.81	50.80	1	1,820	0.05%
2018/08/23	10	47.90	10	47.83	48.40	0	1,292	0.00%
2018/08/22	18	43.11	18	43.18	44.00	0	993	0.00%
2018/08/21	2	42.83	1	42.95	41.80	1	925	0.11%
2018/08/10	0	0.00	2	41.20	40.65	-2	955	-0.21%
2018/07/02	0	0.00	1	39.30	39.20	-1	1,362	-0.07%
2018/06/14	3	40.70	0	0.00	40.80	3	2,326	0.13%
2018/06/11	1	41.60	0	0.00	41.50	1	2,265	0.04%
2018/06/01	0	0.00	0	39.85	39.85	0	2,367	0.00%
2018/05/28	0	0.00	2	42.25	42.25	-2	2,425	-0.08%
2018/05/25	8	42.76	6	43.17	42.60	2	2,433	0.08%
2018/04/19	0	0.00	6	43.05	41.80	-6	2,920	-0.21%
2018/04/17	5	41.45	0	0.00	41.35	5	2,873	0.17%
2018/04/12	1	42.20	1	42.10	42.15	0	2,854	0.00%
2018/04/10	1	42.55	1	43.60	42.55	0	2,785	0.00%
2018/03/30	6	42.97	6	43.09	41.70	0	2,608	0.00%
2018/03/29	13	43.47	11	43.71	44.65	2	2,359	0.08%
2018/03/27	4	43.44	3	44.37	41.40	1	2,192	0.05%
2018/03/26	4	42.13	4	42.25	43.00	0	2,046	0.00%
2018/03/23	5	40.22	6	40.01	40.25	-1	1,935	-0.05%
2018/03/22	9	39.75	9	39.91	39.75	0	1,809	0.00%
2018/03/21	1	39.35	2	38.75	39.00	-1	1,723	-0.06%
2018/03/20	0	0.00	1	37.70	37.80	-1	1,642	-0.06%
2018/03/19	0	0.00	1	37.20	37.05	-1	1,614	-0.06%
2018/03/16	0	0.00	1	37.15	36.95	-1	1,607	-0.06%
2018/03/15	2	37.53	0	0.00	37.20	2	1,600	0.12%
2018/03/14	2	37.35	0	0.00	37.45	2	1,594	0.13%
2018/03/12	1	37.95	2	37.53	37.50	-1	1,548	-0.06%
2018/03/09	2	37.60	0	0.00	37.75	2	1,512	0.13%
2018/03/08	1	36.60	1	36.65	36.55	0	1,456	0.00%
2018/03/02	2	37.30	3	37.08	37.00	-1	1,368	-0.07%
2018/02/27	1	35.80	0	0.00	35.70	1	1,289	0.08%
2018/02/26	1	36.65	1	35.90	36.00	0	1,267	0.00%
2018/02/23	1	37.65	1	38.20	37.30	0	1,212	0.00%
2018/02/22	3	38.62	2	38.60	37.50	1	1,142	0.09%
2018/02/21	4	37.41	4	37.71	38.20	0	1,028	0.00%
2018/02/01	1	35.25	1	35.20	35.20	0	776	0.00%
2018/01/31	3	34.87	3	35.13	35.20	0	712	0.00%
2018/01/30	6	35.18	6	35.38	34.25	0	686	0.00%
2018/01/29	0	0.00	1	34.25	34.50	-1	631	-0.16%
2018/01/24	0	0.00	2	31.70	31.90	-2	477	-0.42%
2018/01/09	0	0.00	6	31.49	31.55	-6	448	-1.34%