高技 (5439)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 高技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高技

(5439)

可現股當沖

股價
102.0
漲跌
▼2.5
漲幅
-2.39%
成交量
2,183張
產業
上櫃電子零組件類股
407人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高技 (5439)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	3.1	104.87	0	0.00	104.50	3.1	3,437	0.09%
2024/04/25	2	108.00	0	0.00	107.00	2	3,463	0.06%
2024/04/24	2	109.75	0	0.00	110.00	2	3,469	0.06%
2024/04/22	2	107.50	1	106.00	106.00	1	3,589	0.03%
2024/04/19	1	103.50	5	108.60	113.50	-4	3,587	-0.11%
2024/04/18	0	0.00	1	112.00	112.00	-1	3,588	-0.03%
2024/04/17	1	112.00	1	111.50	111.50	0	3,642	0.00%
2024/04/16	2	110.25	2	111.25	109.50	0	3,659	0.00%
2024/04/15	3.1	116.16	7	115.64	115.50	-3.9	3,671	-0.11%
2024/04/12	0	0.00	1	123.00	122.50	-1	3,674	-0.03%
2024/04/11	7	122.79	47	119.64	123.00	-40	3,693	-1.08%
2024/04/10	0	0.00	2	126.00	125.00	-2	3,677	-0.05%
2024/04/09	2	124.50	2	125.75	125.50	0	3,713	0.00%
2024/04/08	2	123.00	2.1	123.08	124.50	-0.1	3,654	0.00%
2024/04/03	0.2	121.41	4	122.00	120.50	-3.8	3,634	-0.11%
2024/04/02	3	127.00	1	126.00	123.50	2	3,639	0.05%
2024/04/01	2	127.00	1	125.00	125.00	1	3,629	0.03%
2024/03/29	13.1	123.96	13	124.92	124.00	0.1	3,596	0.00%
2024/03/28	10	126.00	10.1	123.00	126.00	-0.1	3,585	0.00%
2024/03/27	13	122.62	13	121.92	123.50	0	3,560	0.00%
2024/03/26	5	125.90	49	126.54	123.00	-44	3,551	-1.24%
2024/03/25	38	131.45	25.1	130.13	124.50	12.9	3,493	0.37%
2024/03/22	6	125.25	12	125.08	128.00	-6	3,242	-0.19%
2024/03/21	14	118.00	17	119.68	118.00	-3	3,107	-0.10%
2024/03/20	14	118.50	18	116.31	118.50	-4	3,141	-0.13%
2024/03/19	8	116.31	9	115.39	116.50	-1	3,157	-0.03%
2024/03/18	14	115.50	14.1	114.50	115.50	-0.1	3,188	0.00%
2024/03/14	1.5	115.50	1	114.00	113.50	0.5	3,278	0.02%
2024/03/13	15	113.50	15	118.00	113.50	0	3,323	0.00%
2024/03/12	6	114.67	3	115.17	117.00	3	3,408	0.09%
2024/03/11	0.3	112.50	0	0.00	112.00	0.3	3,626	0.01%
2024/03/08	15	114.47	2	111.75	114.00	13	3,746	0.35%
2024/03/07	5.1	121.66	3	121.00	118.50	2.1	3,918	0.05%
2024/03/06	15	121.87	11.2	121.66	119.00	3.8	4,023	0.09%
2024/03/05	16	114.03	16	115.91	117.50	0	4,091	0.00%
2024/02/27	18	106.97	0.2	105.50	106.00	17.9	4,054	0.44%
2024/02/26	14	109.36	0	0.00	108.00	14	4,122	0.34%
2024/02/23	4	110.25	6	109.67	109.00	-2	4,175	-0.05%
2024/02/22	8	107.06	0	0.00	107.00	8	4,219	0.19%
2024/02/21	16	111.00	1	110.00	110.00	15	4,276	0.35%
2024/02/20	5.3	112.04	2	111.00	111.00	3.3	4,390	0.08%
2024/02/19	6	113.25	1	113.50	113.00	5	4,395	0.11%
2024/02/16	3.1	112.33	2	111.00	111.00	1.1	4,468	0.02%
2024/02/15	13	112.58	15	114.23	112.50	-2	4,467	-0.04%
2024/02/05	17	114.00	19	114.37	114.00	-2	4,493	-0.04%
2024/02/02	11	113.00	4	114.00	113.00	7	4,529	0.15%
2024/02/01	4	111.38	1	111.00	111.00	3	4,574	0.07%
2024/01/31	2	112.25	0	0.00	109.50	2	4,648	0.04%
2024/01/30	3	111.50	11	111.27	111.00	-8	4,668	-0.17%
2024/01/29	1	110.50	0	0.00	110.50	1	4,747	0.02%
2024/01/26	6	107.58	1	106.00	106.00	5	4,918	0.10%
2024/01/25	4	112.00	2	111.00	110.50	2	4,929	0.04%
2024/01/24	1	107.50	0	0.00	107.50	1	4,881	0.02%
2024/01/22	0	0.00	0.1	110.00	109.00	-0.1	5,136	0.00%
2024/01/19	2	104.75	2.1	104.10	105.50	-0.1	5,213	0.00%
2024/01/18	4	107.13	0	0.00	105.50	4	5,328	0.08%
2024/01/17	3	109.17	5.1	109.71	108.00	-2.1	5,485	-0.04%
2024/01/16	2.2	109.07	3	109.50	108.50	-0.9	5,452	-0.02%
2024/01/15	3	105.83	0	0.00	105.00	3	5,412	0.06%
2024/01/12	0.1	102.50	1	103.50	104.50	-0.9	5,461	-0.02%
2024/01/11	1	107.00	0	0.00	106.50	1	5,535	0.02%
2024/01/10	0	0.00	1	104.00	104.00	-1	5,639	-0.02%
2024/01/08	6	105.58	5	107.00	105.00	1	5,904	0.02%
2024/01/04	2.1	112.95	1	111.50	109.50	1.1	6,069	0.02%
2024/01/03	3	116.17	3.2	116.16	115.00	-0.2	6,090	0.00%
2024/01/02	2	121.50	0	0.00	121.00	2	6,159	0.03%
2023/12/29	1	122.00	0	0.00	122.50	1	6,200	0.02%
2023/12/28	7	121.72	6	124.00	121.50	1	6,212	0.02%
2023/12/27	3.1	124.03	4	124.75	124.50	-0.9	6,242	-0.01%
2023/12/26	0	120.50	0	0.00	121.50	0	6,293	0.00%
2023/12/25	3	120.00	0	0.00	120.50	3	6,343	0.05%
2023/12/22	3	121.67	0	0.00	121.50	3	6,330	0.05%
2023/12/21	1.1	122.50	2	124.50	121.50	-0.9	6,315	-0.01%
2023/12/20	1	124.50	3	124.33	124.00	-2	6,268	-0.03%
2023/12/19	2	120.00	0	0.00	120.00	2	6,167	0.03%
2023/12/18	2	120.75	0	0.00	121.00	2	6,151	0.03%
2023/12/15	0	0.00	0.1	123.00	122.50	-0.1	6,104	0.00%
2023/12/14	6	127.67	0	0.00	127.00	6	6,049	0.10%
2023/12/13	4	131.01	0.2	133.00	130.50	3.8	5,997	0.06%
2023/12/12	6	135.92	4.1	135.24	134.00	1.9	5,978	0.03%
2023/12/11	3	138.33	0.1	138.00	138.50	2.9	5,967	0.05%
2023/12/08	2	142.75	2	142.00	141.50	0	5,918	0.00%
2023/12/07	9	146.22	12.4	149.08	142.50	-3.4	5,876	-0.06%
2023/12/06	21	150.38	7	151.14	152.50	14	5,763	0.24%
2023/12/05	9	142.06	5	142.70	143.00	4	5,521	0.07%
2023/12/04	8	147.31	49	145.81	145.00	-41	5,397	-0.76%
2023/12/01	1	141.00	14	141.75	146.00	-13	5,123	-0.25%
2023/11/30	28	130.36	25	131.92	133.00	3	4,903	0.06%
2023/11/29	0	0.00	9.1	124.99	125.50	-9.1	4,606	-0.20%
2023/11/28	0	0.00	8	120.75	121.50	-8	4,565	-0.18%
2023/11/27	2	124.00	1	123.00	120.00	1	4,567	0.02%
2023/11/24	5	120.80	5	122.00	123.00	0	4,531	0.00%
2023/11/23	0	0.00	11	124.64	121.00	-11	4,512	-0.24%
2023/11/22	8	122.00	6	122.17	122.00	2	4,458	0.04%
2023/11/21	8	121.94	15	122.93	121.50	-7	4,421	-0.16%
2023/11/20	5	120.40	5	120.00	122.00	0	4,375	0.00%
2023/11/17	10.2	117.31	4	117.50	115.00	6.2	4,338	0.14%
2023/11/16	2	117.00	0	0.00	119.50	2	4,277	0.05%
2023/11/15	35.1	121.75	1	118.00	117.50	34.1	4,296	0.79%
2023/11/14	7	122.00	1	122.00	122.50	6	4,239	0.14%
2023/11/13	11	122.91	10	125.00	122.00	1	4,246	0.02%
2023/11/10	1	123.50	0	0.00	122.50	1	4,218	0.02%
2023/11/09	0	0.00	50	119.12	123.50	-50	4,167	-1.20%
2023/11/08	0	0.00	6	125.83	126.00	-6	4,116	-0.15%
2023/11/07	1	121.00	20	120.50	124.00	-19	4,125	-0.46%
2023/11/06	22	123.80	4	122.75	122.50	18	4,292	0.42%
2023/11/03	3	119.83	17	119.76	120.50	-14	4,285	-0.33%
2023/11/02	6	114.50	5	115.10	116.00	1	4,127	0.02%
2023/11/01	2	110.50	0	0.00	110.50	2	4,115	0.05%
2023/10/31	6	110.83	5	111.90	109.50	1	4,138	0.02%
2023/10/30	1	113.00	1	115.00	114.50	0	3,990	0.00%
2023/10/27	2	111.00	5	114.00	113.00	-3	4,000	-0.07%
2023/10/26	13	113.65	12	113.29	113.00	1	4,031	0.02%
2023/10/25	20	112.80	23.1	114.15	117.50	-3.1	3,920	-0.08%
2023/10/20	1.1	107.27	0	0.00	106.00	1.1	4,080	0.03%
2023/10/19	3	103.17	6	105.42	107.00	-3	4,171	-0.07%
2023/10/18	5	105.00	3	106.17	104.00	2	4,196	0.05%
2023/10/17	12	114.17	21	115.29	115.50	-9	4,101	-0.22%
2023/10/16	14	111.57	17	112.35	113.00	-3	4,023	-0.07%
2023/10/13	11	109.14	10	108.45	109.00	1	3,972	0.03%
2023/10/12	8	104.38	13	103.23	104.50	-5	4,039	-0.12%
2023/10/11	3	99.10	1	98.00	97.20	2	4,192	0.05%
2023/10/06	9	100.59	8	100.00	100.00	1	4,529	0.02%
2023/10/05	1	93.60	0.1	93.90	93.70	1	4,665	0.02%
2023/10/04	2.1	89.60	2.2	92.15	92.20	-0.1	4,756	0.00%
2023/10/03	7.1	93.28	39.1	92.10	91.30	-32	4,979	-0.64%
2023/10/02	2.1	92.84	4.1	91.55	93.40	-2	5,050	-0.04%
2023/09/28	0	0.00	1.1	89.88	90.00	-1.1	5,000	-0.02%
2023/09/27	0.1	85.00	0	0.00	85.20	0.1	4,981	0.00%
2023/09/25	0.1	86.40	0	0.00	85.70	0.1	5,143	0.00%
2023/09/22	2	84.70	1.1	86.42	87.00	0.9	5,192	0.02%
2023/09/21	1.1	84.81	0	0.00	84.90	1.1	5,262	0.02%
2023/09/19	1.1	87.30	0	0.00	87.30	1.1	5,310	0.02%
2023/09/18	2.1	88.71	0	0.00	87.50	2.1	5,347	0.04%
2023/09/15	1	89.50	1	89.60	90.10	0	5,359	0.00%
2023/09/14	0	0.00	0.3	89.24	90.40	-0.3	5,338	0.00%
2023/09/13	1	85.60	0	0.00	85.10	1	5,302	0.02%
2023/09/12	0.1	84.70	1.1	85.62	85.30	-1	5,333	-0.02%
2023/09/11	0.1	87.15	0	0.00	86.00	0.1	5,364	0.00%
2023/09/08	0.1	88.60	0	0.00	88.40	0.1	5,414	0.00%
2023/09/07	3.1	90.50	0	0.00	89.70	3.1	5,470	0.06%
2023/09/06	2	91.95	0.1	91.40	91.50	2	5,685	0.03%
2023/09/05	2	88.85	0.1	89.20	90.10	1.9	5,753	0.03%
2023/09/04	0.1	88.00	0	0.00	88.70	0.1	5,777	0.00%
2023/09/01	1.1	88.91	0.1	89.30	87.40	1.1	5,783	0.02%
2023/08/31	6.1	89.22	0	0.00	88.90	6.1	5,796	0.11%
2023/08/30	1	90.50	0	0.00	89.80	1	5,805	0.02%
2023/08/28	0	0.00	4	90.53	89.40	-4	5,859	-0.07%
2023/08/25	0	0.00	3	93.90	92.50	-3	5,843	-0.05%
2023/08/24	0	0.00	1	96.30	95.90	-1	5,879	-0.02%
2023/08/23	2.1	96.40	5	94.62	96.30	-2.9	6,051	-0.05%
2023/08/22	13	99.14	0	0.00	96.90	13	6,074	0.21%
2023/08/21	9	102.50	0	0.00	102.50	9	6,084	0.15%
2023/08/18	2	104.00	2	104.50	100.00	0	6,206	0.00%
2023/08/17	2	105.50	0	0.00	105.50	2	6,270	0.03%
2023/08/16	0	0.00	4	102.63	103.00	-4	6,301	-0.06%
2023/08/15	2	102.00	1	101.50	101.50	1	6,344	0.02%
2023/08/14	8	98.74	6	99.17	98.00	2	6,425	0.03%
2023/08/11	11	101.00	0	0.00	100.00	11	6,385	0.17%
2023/08/10	10	107.60	5	106.72	105.50	5	6,298	0.08%
2023/08/09	15	111.47	18.1	109.27	111.50	-3.1	6,117	-0.05%
2023/08/08	15	109.10	14	107.64	109.50	1	6,066	0.02%
2023/08/07	8	105.88	3.7	107.32	108.50	4.3	6,079	0.07%
2023/08/04	5	104.50	0	0.00	105.00	5	6,139	0.08%
2023/08/02	6.1	105.72	0	0.00	103.50	6.1	6,168	0.10%
2023/08/01	8.1	106.55	1	106.00	106.50	7.1	6,174	0.11%
2023/07/31	30	110.17	5	111.50	108.50	25	6,129	0.41%
2023/07/28	3	106.83	0.5	105.50	107.00	2.5	6,042	0.04%
2023/07/27	4.5	109.67	3	110.17	108.00	1.5	6,025	0.02%
2023/07/26	28	108.84	5	110.50	108.00	23	5,955	0.39%
2023/07/25	7	108.79	31	111.10	106.00	-24	5,833	-0.41%
2023/07/24	4	110.38	2	113.25	112.00	2	5,667	0.04%
2023/07/21	14	105.14	4	107.25	107.00	10	5,517	0.18%
2023/07/20	3	110.17	4	110.00	111.50	-1	5,396	-0.02%
2023/07/19	4	109.63	3	109.33	108.00	1	5,331	0.02%
2023/07/18	7	109.35	7	110.79	108.00	0	5,270	0.00%
2023/07/17	20	113.28	8	114.25	113.50	12	5,157	0.23%
2023/07/14	11	108.73	22	108.07	110.50	-11	4,997	-0.22%
2023/07/13	12	99.24	12	100.24	100.50	0	4,727	0.00%
2023/07/12	4	92.70	5	93.86	94.80	-1	4,322	-0.02%
2023/07/11	2.6	90.01	2	89.85	90.60	0.6	4,056	0.01%
2023/07/10	13	89.37	7	90.73	89.20	6	3,955	0.15%
2023/07/07	1	89.00	0.2	88.25	90.50	0.8	3,773	0.02%
2023/07/06	2.1	86.30	1	86.00	85.80	1.1	3,681	0.03%
2023/07/05	0.1	88.30	0	0.00	87.60	0.1	3,667	0.00%
2023/07/04	0	0.00	1	90.50	89.90	-1	3,640	-0.03%
2023/07/03	1	89.90	6	87.27	89.80	-5	3,583	-0.14%
2023/06/30	12	83.80	11	86.83	83.80	1	3,492	0.03%
2023/06/29	0	0.00	7	85.19	86.50	-7	3,484	-0.20%
2023/06/26	1	85.00	1	84.80	84.20	0	3,420	0.00%
2023/06/21	0	0.00	1	83.40	84.00	-1	3,382	-0.03%
2023/06/20	3	82.40	0	0.00	82.10	3	3,369	0.09%
2023/06/15	1	85.00	0	0.00	84.60	1	3,321	0.03%
2023/06/14	0	0.00	1	84.20	84.80	-1	3,284	-0.03%
2023/06/13	2	82.65	0.1	82.60	82.20	2	3,219	0.06%
2023/06/12	9	84.21	2	84.10	84.00	7	3,150	0.22%
2023/06/09	0	0.00	1.2	82.43	83.00	-1.2	2,921	-0.04%
2023/06/08	2.1	78.38	2	78.70	78.70	0.1	2,847	0.00%
2023/06/07	1.1	79.50	0	0.00	79.10	1.1	2,811	0.04%
2023/06/06	2	81.40	2	80.30	80.30	0	2,783	0.00%
2023/06/02	0	0.00	6	84.90	81.80	-6	2,754	-0.22%
2023/06/01	6	82.95	2	83.00	83.70	4	2,748	0.15%
2023/05/31	1	82.40	2	81.60	82.30	-1	2,729	-0.04%
2023/05/30	5	81.56	2	81.90	81.90	3	2,763	0.11%
2023/05/29	11	83.72	9	82.32	80.80	2	2,708	0.07%
2023/05/26	4	79.43	3	80.43	80.50	1	2,523	0.04%
2023/05/25	15	78.83	2	78.80	78.80	13	2,450	0.53%
2023/05/24	8	78.13	5	78.94	79.30	3	2,399	0.13%
2023/05/23	0.1	74.00	0	0.00	75.80	0.1	2,220	0.00%
2023/05/22	3	76.57	1	75.90	75.90	2	2,122	0.09%
2023/05/19	4	74.80	5	75.62	75.10	-1	2,063	-0.05%
2023/05/18	4	74.00	3	75.80	75.80	1	1,989	0.05%
2023/05/15	3	72.40	4	71.63	71.60	-1	1,865	-0.05%
2023/05/11	0	0.00	10	73.00	71.40	-10	1,801	-0.55%
2023/05/10	7	72.90	6	72.90	73.40	1	1,737	0.06%
2023/05/09	4	71.85	5	72.40	71.90	-1	1,631	-0.06%
2023/05/08	0	0.00	6	70.40	71.60	-6	1,547	-0.39%
2023/05/05	0	0.00	2	69.60	69.50	-2	1,486	-0.13%
2023/05/03	0	0.00	10	67.10	67.60	-10	1,412	-0.71%
2023/05/02	1	66.30	0	0.00	66.20	1	1,370	0.07%
2023/04/25	2	63.90	2	62.50	62.50	0	1,327	0.00%
2023/04/24	0	0.00	2	63.90	63.70	-2	1,310	-0.15%
2023/04/21	1	62.10	0	0.00	62.70	1	1,307	0.08%
2023/04/19	6	65.35	0	0.00	63.70	6	1,265	0.47%
2023/04/10	0	0.00	0.4	67.73	68.30	-0.4	989	-0.04%
2023/04/07	0.4	67.20	0	0.00	67.60	0.4	962	0.04%
2023/03/30	5	68.20	0	0.00	67.60	5	904	0.55%
2023/03/27	0	0.00	2	68.20	68.50	-2	767	-0.26%
2023/03/24	2	67.20	0	0.00	67.10	2	750	0.27%
2023/03/23	0	0.00	2	67.20	67.50	-2	737	-0.27%
2023/03/22	0	0.00	2	66.75	66.50	-2	722	-0.28%
2023/03/17	0	0.00	1	65.00	66.30	-1	693	-0.14%
2023/03/16	0	0.00	3	63.97	64.30	-3	669	-0.45%
2023/03/13	2	64.55	4	65.75	65.50	-2	638	-0.31%
2023/03/10	2	65.00	3	65.40	65.80	-1	613	-0.16%
2023/03/09	1	65.70	0	0.00	66.10	1	597	0.17%
2023/03/08	0	0.00	1	65.90	66.20	-1	591	-0.17%
2023/03/02	0	0.00	10	63.29	64.40	-10	501	-2.00%
2023/02/24	0	0.00	4	61.95	62.40	-4	432	-0.93%
2023/02/23	7	61.94	0	0.00	61.50	7	409	1.71%
2023/02/22	1	60.90	1	61.40	60.90	0	388	0.00%
2023/02/20	0	0.00	0.1	59.60	58.50	-0.1	353	-0.03%
2023/02/17	1	56.80	2	58.95	59.00	-1	338	-0.30%
2023/02/16	0	0.00	1	56.90	56.80	-1	326	-0.31%
2023/02/15	1	55.20	2	55.30	55.40	-1	320	-0.31%
2023/02/09	1	57.10	9	57.39	58.00	-8	290	-2.76%
2023/02/08	0	56.30	0	0.00	56.10	0	268	0.01%
2023/02/07	0	0.00	8	56.21	56.10	-8	259	-3.08%
2023/02/06	2	54.90	0	0.00	54.70	2	244	0.82%
2023/02/03	0	0.00	20	55.94	55.70	-20	233	-8.57%
2023/02/02	2	54.10	0	0.00	54.60	2	212	0.94%
2023/01/31	0	0.00	1	52.60	52.70	-1	185	-0.54%
2023/01/30	0	0.00	1	50.80	51.60	-1	174	-0.57%
2023/01/17	1	48.70	0	0.00	48.50	1	159	0.63%
2023/01/13	1	49.20	0	0.00	48.85	1	157	0.64%
2023/01/11	0	0.00	3	49.85	49.50	-3	156	-1.91%
2023/01/10	0	0.00	6	49.17	49.35	-6	152	-3.95%
2023/01/09	0	0.00	2	49.05	49.30	-2	150	-1.33%
2022/12/20	0	48.50	0	0.00	46.85	0	147	0.02%
2022/12/05	0	0.00	3	48.60	48.50	-3	143	-2.08%
2022/12/01	0	0.00	1	47.90	47.90	-1	142	-0.70%
2022/11/24	0	0.00	6	47.73	48.00	-6	135	-4.42%
2022/11/04	1	42.00	0	0.00	42.30	1	130	0.77%
2022/10/13	1	38.75	0	0.00	38.70	1	148	0.68%
2022/09/28	1	40.10	0	0.00	39.70	1	177	0.56%
2022/09/26	2	40.85	0	0.00	40.75	2	182	1.10%
2022/08/04	2	39.40	0	0.00	39.70	2	236	0.85%
2022/08/03	2	39.90	0	0.00	39.95	2	238	0.84%
2022/08/02	4	40.28	0	0.00	40.00	4	242	1.65%
2022/07/26	4	40.40	0	0.00	40.35	4	245	1.63%
2022/07/20	2	40.55	0	0.00	40.50	2	251	0.79%
2022/07/18	1	43.00	125	42.51	43.15	-124	251	-49.39%	大賣/鉅額交易
2022/07/06	0	41.30	0	0.00	40.05	0	238	0.01%
2022/06/23	4	42.25	0	0.00	42.25	4	221	1.81%
2022/06/14	1	47.20	0	0.00	47.60	1	205	0.49%
2022/06/08	0	49.90	0	0.00	49.00	0	204	0.01%
2022/05/31	1	49.25	0	0.00	49.65	1	218	0.46%
2022/05/25	3	46.80	0	0.00	47.35	3	212	1.41%
2022/05/24	1	47.05	0	0.00	47.00	1	219	0.45%
2022/05/20	3	47.73	0	0.00	47.80	3	222	1.35%
2022/05/09	1	48.30	0	0.00	48.25	1	215	0.46%
2022/05/03	3	48.80	0	0.00	48.65	3	218	1.37%
2022/04/28	3	49.57	0	0.00	49.45	3	220	1.36%
2022/04/27	9	49.41	0	0.00	49.50	9	219	4.10%
2022/04/25	7	51.29	0	0.00	50.60	7	216	3.24%
2022/04/18	2	51.70	0	0.00	51.90	2	290	0.69%
2022/04/14	2	52.60	0	0.00	52.70	2	313	0.64%
2022/04/13	2	52.90	0	0.00	53.00	2	322	0.62%
2022/04/06	1	54.80	0	0.00	54.80	1	382	0.26%
2022/03/28	2	55.05	0	0.00	55.20	2	404	0.49%
2022/03/21	1	55.70	0	0.00	55.70	1	489	0.20%
2022/03/15	0	0.00	10	51.80	51.90	-10	490	-2.04%
2022/03/11	1	51.70	0	0.00	51.70	1	494	0.20%
2022/03/08	1	52.20	0	0.00	51.40	1	515	0.19%
2022/03/07	4	53.68	0	0.00	53.50	4	518	0.77%
2022/02/24	2	55.40	0	0.00	54.80	2	572	0.35%
2022/02/22	1	56.50	0	0.00	56.20	1	584	0.17%
2022/02/14	1	56.30	0	0.00	56.50	1	633	0.16%
2022/02/10	1	57.10	1	57.60	57.60	0	646	0.00%
2022/01/25	1	54.70	0	0.00	54.70	1	690	0.14%
2022/01/24	2	55.05	0	0.00	55.40	2	706	0.28%
2022/01/20	2	56.30	0	0.00	56.80	2	714	0.28%
2022/01/17	0	0.00	1	56.80	56.70	-1	731	-0.14%
2022/01/14	5	55.40	0	0.00	55.30	5	744	0.67%
2022/01/13	10	56.08	1	55.90	55.90	9	744	1.21%
2022/01/12	17	56.84	0	0.00	56.30	17	742	2.29%
2022/01/11	16	58.06	0	0.00	57.40	16	736	2.17%
2022/01/10	1	59.50	1	60.20	59.70	0	700	0.00%
2022/01/07	8	59.63	10	59.38	59.30	-2	690	-0.29%
2022/01/06	2	60.30	0	0.00	60.30	2	680	0.29%
2022/01/05	2	61.80	1	62.70	61.90	1	689	0.14%
2022/01/04	0	0.00	1	61.40	61.30	-1	662	-0.15%
2022/01/03	2	61.05	0	0.00	61.00	2	676	0.30%
2021/12/28	3	61.47	3.2	61.66	61.00	-0.2	715	-0.03%
2021/12/27	1	61.00	1	61.60	61.60	0	731	0.00%
2021/12/22	1	60.50	0	0.00	60.50	1	788	0.13%
2021/12/20	1	61.20	0	0.00	60.90	1	844	0.12%
2021/12/16	1	61.40	9	61.44	62.00	-8	839	-0.95%
2021/12/15	0	0.00	9	61.38	61.40	-9	820	-1.10%
2021/12/14	1	59.40	1	59.70	59.70	0	820	0.00%
2021/12/13	1	60.30	0	0.00	60.50	1	829	0.12%
2021/12/10	2	59.60	0	0.00	60.00	2	853	0.23%
2021/12/09	2	59.70	0	0.00	59.80	2	865	0.23%
2021/12/08	3	60.07	0	0.00	59.60	3	911	0.33%
2021/12/07	10	59.90	0	0.00	60.00	10	917	1.09%
2021/12/06	4	59.50	0	0.00	59.50	4	927	0.43%
2021/12/03	5	60.04	0	0.00	60.10	5	945	0.53%
2021/12/02	4	60.03	0	0.00	60.10	4	972	0.41%
2021/12/01	2	61.40	0	0.00	61.50	2	993	0.20%
2021/11/30	2	62.15	0	0.00	62.20	2	1,014	0.20%
2021/11/29	1	60.00	0	0.00	61.70	1	1,080	0.09%
2021/11/26	5	60.74	0	0.00	60.80	5	1,167	0.43%
2021/11/25	1	62.10	1	62.70	62.30	0	1,189	0.00%
2021/11/24	4	62.15	0	0.00	62.70	4	1,190	0.34%
2021/11/22	1	63.70	1	63.70	63.60	0	1,247	0.00%
2021/11/19	5	64.32	0	0.00	64.20	5	1,253	0.40%
2021/11/18	1	65.00	0	0.00	64.70	1	1,252	0.08%
2021/11/11	0	0.00	0.8	64.10	64.10	-0.8	1,268	-0.06%
2021/11/10	0.5	65.10	0	0.00	65.30	0.5	1,273	0.04%
2021/11/09	0	0.00	1	64.40	64.60	-1	1,280	-0.08%
2021/11/03	0	0.00	0.3	64.80	65.20	-0.3	1,363	-0.02%
2021/11/01	0	0.00	1	65.20	65.20	-1	1,378	-0.07%
2021/10/29	0.7	64.00	0	0.00	63.80	0.7	1,378	0.05%
2021/10/26	1	62.60	0	0.00	62.40	1	1,496	0.07%
2021/10/21	0	0.00	1.5	62.40	61.60	-1.5	1,622	-0.09%
2021/10/20	1	61.50	0	0.00	61.40	1	1,642	0.06%
2021/10/19	2	60.80	2.5	61.24	61.20	-0.5	1,667	-0.03%
2021/10/13	1	58.00	0	0.00	58.00	1	1,833	0.05%
2021/10/06	1	60.00	1	60.40	59.70	0	2,070	0.00%
2021/10/05	3	59.23	0	0.00	60.40	3	2,137	0.14%
2021/10/04	7	60.89	0	0.00	60.00	7	2,185	0.32%
2021/10/01	14	61.42	1	60.70	61.10	13	2,197	0.59%
2021/09/30	2	62.50	0	0.00	62.80	2	2,190	0.09%
2021/09/29	5	63.98	0	0.00	62.80	5	2,189	0.23%
2021/09/17	1	62.70	0	0.00	63.30	1	2,129	0.05%
2021/09/16	2	63.20	0	0.00	63.30	2	2,135	0.09%
2021/09/15	7.6	63.80	0	0.00	63.50	7.6	2,142	0.36%
2021/09/14	5	65.26	0	0.00	64.90	5	2,129	0.23%
2021/09/13	3	66.43	0	0.00	66.10	3	2,125	0.14%
2021/09/09	0	0.00	1	67.20	66.80	-1	2,095	-0.05%
2021/09/08	2	66.15	1.3	67.22	65.40	0.7	2,091	0.03%
2021/09/07	0.3	68.90	0	0.00	69.00	0.3	2,079	0.01%
2021/09/06	1	69.30	0	0.00	68.60	1	2,073	0.05%
2021/09/03	0	0.00	1	70.90	70.90	-1	2,058	-0.05%
2021/09/02	0	0.00	1	71.90	71.80	-1	2,038	-0.05%
2021/09/01	1	69.80	0	0.00	70.30	1	1,967	0.05%
2021/08/31	0	0.00	6	68.92	69.60	-6	1,894	-0.32%
2021/08/26	2	69.10	21.5	69.55	67.80	-19.5	1,856	-1.05%
2021/08/24	0	0.00	4	64.35	63.40	-4	1,798	-0.22%
2021/08/17	5	61.16	1	63.40	61.40	4	1,792	0.22%
2021/08/16	6	62.43	0	0.00	64.00	6	1,784	0.34%
2021/08/13	7	65.27	0	0.00	65.10	7	1,773	0.39%
2021/08/11	8	67.00	0.7	68.00	66.80	7.3	1,775	0.41%
2021/08/10	0	0.00	1	69.90	70.50	-1	1,750	-0.06%
2021/08/09	2	70.85	5	71.32	70.80	-3	1,751	-0.17%
2021/08/06	3	71.00	3.1	72.46	71.00	-0.1	1,752	-0.01%
2021/08/05	1	71.70	5	72.54	71.70	-4	1,756	-0.23%
2021/08/04	3	71.80	0.2	71.30	71.10	2.8	1,780	0.16%
2021/08/03	11	71.31	10	72.42	72.20	1	1,801	0.06%
2021/08/02	1	70.60	0	0.00	71.10	1	1,795	0.06%
2021/07/30	8	71.69	0	0.00	71.40	8	1,781	0.45%
2021/07/29	0	0.00	4	73.40	72.70	-4	1,752	-0.23%
2021/07/28	0	0.00	1	70.30	70.60	-1	1,701	-0.06%
2021/07/27	9	71.80	5	72.76	71.50	4	1,690	0.24%
2021/07/26	0	0.00	1	71.00	72.30	-1	1,682	-0.06%
2021/07/23	1	70.40	0	0.00	70.20	1	1,684	0.06%
2021/07/21	1	73.50	7	72.21	73.90	-6	1,638	-0.37%
2021/07/20	1	70.90	2	70.90	70.90	-1	1,570	-0.06%
2021/07/16	1	72.80	2	73.40	73.30	-1	1,551	-0.06%
2021/07/15	0	0.00	8	74.23	74.00	-8	1,518	-0.53%
2021/07/14	2	68.45	0	0.00	68.20	2	1,448	0.14%
2021/07/13	3	72.13	14	72.78	69.50	-11	1,435	-0.77%
2021/07/12	1	70.00	0	0.00	70.40	1	1,340	0.07%
2021/07/09	4	69.15	0	0.00	70.00	4	1,272	0.31%
2021/07/02	0	0.00	1	64.50	64.70	-1	1,521	-0.07%
2021/06/29	0	0.00	2	64.80	64.60	-2	1,587	-0.13%
2021/06/24	0	0.00	4	64.95	64.90	-4	1,620	-0.25%
2021/06/23	1	63.30	0	0.00	63.90	1	1,608	0.06%
2021/06/03	4	58.00	0	0.00	58.00	4	1,975	0.20%
2021/06/02	1	57.70	0	0.00	57.70	1	2,068	0.05%
2021/05/26	2	55.35	0	0.00	55.20	2	2,295	0.09%
2021/05/25	3	55.50	0	0.00	55.50	3	2,351	0.13%
2021/05/14	0	0.00	1	55.40	54.50	-1	2,730	-0.04%
2021/05/13	2	54.90	6	55.63	56.40	-4	2,724	-0.15%
2021/05/12	6	57.70	0	0.00	56.70	6	2,712	0.22%
2021/05/07	0	0.00	0	64.50	64.80	0	2,891	0.00%
2021/05/05	1	63.50	1	65.10	64.50	0	3,163	0.00%
2021/04/28	1	65.40	1	66.70	66.80	0	3,109	0.00%
2021/04/20	0	0.00	1	66.80	66.90	-1	3,152	-0.03%
2021/04/16	1	62.30	0	0.00	63.40	1	3,170	0.03%
2021/04/15	0	0.00	2	62.75	63.20	-2	3,178	-0.06%
2021/04/14	1	63.50	3	64.33	62.80	-2	3,259	-0.06%
2021/04/13	3	66.97	1	67.10	64.80	2	3,294	0.06%
2021/04/12	7	68.83	3	68.63	68.80	4	3,249	0.12%
2021/04/09	1	67.10	0	0.00	66.70	1	3,083	0.03%
2021/04/08	3	66.77	22	66.75	67.20	-19	3,083	-0.62%
2021/04/07	11	67.11	4	66.88	66.90	7	3,048	0.23%
2021/04/01	17	63.50	1	63.80	63.90	16	3,110	0.51%
2021/03/30	0	0.00	2	65.50	64.90	-2	3,135	-0.06%
2021/03/29	4	65.73	2	65.90	65.50	2	3,130	0.06%
2021/03/25	1	63.00	1	64.10	63.80	0	3,124	0.00%
2021/03/24	0	0.00	3	63.97	63.40	-3	3,165	-0.09%
2021/03/23	1	64.90	0	0.00	64.90	1	3,152	0.03%
2021/03/22	2	66.30	2	66.10	66.10	0	3,137	0.00%
2021/03/19	3	65.60	0	0.00	66.40	3	3,126	0.10%
2021/03/18	2	65.55	2	65.25	66.50	0	3,100	0.00%
2021/03/17	1	64.10	1.6	64.31	64.10	-0.6	3,071	-0.02%
2021/03/16	0	0.00	3	66.60	65.70	-3	3,045	-0.10%
2021/03/15	2	66.50	1	66.30	66.60	1	3,052	0.03%
2021/03/12	2.6	68.09	2	67.75	66.60	0.6	3,041	0.02%
2021/03/11	16	66.68	12	66.90	66.60	4	2,988	0.13%
2021/03/10	21	65.97	22	66.04	67.00	-1	2,895	-0.03%
2021/03/08	2	66.55	2	65.90	64.40	0	2,805	0.00%
2021/03/05	4	65.15	3	64.93	64.80	1	2,724	0.04%
2021/03/04	0	0.00	3	62.87	63.70	-3	2,697	-0.11%
2021/03/03	22	64.83	22	65.67	63.40	0	2,717	0.00%
2021/03/02	1	63.50	3	63.43	63.80	-2	2,651	-0.08%
2021/02/26	1	61.60	0	0.00	62.70	1	2,631	0.04%
2021/02/25	0	0.00	1	63.20	62.20	-1	2,625	-0.04%
2021/02/24	0	0.00	1	63.00	62.20	-1	2,613	-0.04%
2021/02/23	3	63.10	4	63.03	63.20	-1	2,586	-0.04%
2021/02/22	12	62.38	11	62.12	61.90	1	2,538	0.04%
2021/02/19	2	60.20	1	60.30	60.90	1	2,440	0.04%
2021/02/18	28	60.26	22	59.72	61.00	6	2,421	0.25%
2021/02/17	3	57.47	9	57.01	57.40	-6	2,327	-0.26%
2021/02/05	1	53.80	0	0.00	54.00	1	2,285	0.04%
2021/02/03	3	54.70	0	0.00	54.50	3	2,260	0.13%
2021/02/02	4	54.68	2	54.50	55.20	2	2,245	0.09%
2021/01/29	1	54.20	10	58.24	54.40	-9	2,165	-0.42%
2021/01/28	45	57.28	37	58.07	58.60	8	1,969	0.41%
2021/01/27	12	54.93	9	56.06	56.40	3	1,780	0.17%
2021/01/26	0	0.00	1	53.60	52.90	-1	1,638	-0.06%
2021/01/25	1	52.00	0	0.00	52.40	1	1,618	0.06%
2021/01/21	2	51.60	0	0.00	51.40	2	1,596	0.13%
2021/01/19	0	0.00	1	54.10	53.40	-1	1,553	-0.06%
2021/01/14	1	52.90	0	0.00	53.10	1	1,476	0.07%
2021/01/12	1	53.40	0	0.00	51.90	1	1,440	0.07%
2021/01/11	0	0.00	1	54.30	53.80	-1	1,396	-0.07%
2021/01/06	2	56.45	5	55.34	57.60	-3	1,246	-0.24%
2021/01/05	1	54.30	10	54.33	54.50	-9	1,160	-0.78%
2021/01/04	4	52.93	0	0.00	53.50	4	1,122	0.36%
2020/12/31	6	52.97	0	0.00	52.50	6	1,106	0.54%
2020/12/30	2	53.00	0	0.00	52.50	2	1,077	0.19%
2020/12/29	0	0.00	2	53.90	53.00	-2	1,060	-0.19%
2020/12/28	4	54.50	10	53.92	54.50	-6	993	-0.60%
2020/12/25	4	52.25	10	52.20	51.70	-6	904	-0.66%
2020/12/24	0	0.00	5	51.20	51.50	-5	870	-0.57%
2020/12/22	2	49.08	0	0.00	48.00	2	845	0.24%
2020/12/18	3	51.50	2	52.30	50.60	1	818	0.12%
2020/12/17	2	50.85	1	52.40	51.70	1	764	0.13%
2020/12/15	16	49.99	0	0.00	49.65	16	736	2.17%
2020/12/11	0	0.00	4	50.20	50.20	-4	722	-0.55%
2020/12/09	4	52.40	10	51.47	52.40	-6	693	-0.87%
2020/12/08	1	50.00	41	49.85	50.00	-40	669	-5.97%
2020/12/07	30	49.53	1	50.50	49.40	29	664	4.36%
2020/12/02	1	50.80	0	0.00	50.70	1	644	0.16%
2020/12/01	1	51.00	0	0.00	51.00	1	650	0.15%
2020/11/30	1	52.00	0	0.00	51.90	1	651	0.15%
2020/11/27	0	0.00	1	52.00	51.30	-1	638	-0.16%
2020/11/19	15	48.08	0	0.00	47.65	15	521	2.88%
2020/11/18	2	47.50	0	0.00	47.60	2	511	0.39%
2020/11/13	0	0.00	2	45.20	45.80	-2	528	-0.38%
2020/11/11	0	0.00	2	44.93	44.90	-2	517	-0.39%
2020/10/30	0	0.00	1	43.60	43.60	-1	552	-0.18%
2020/10/29	0	0.00	1	43.75	43.75	-1	554	-0.18%
2020/10/26	0	0.00	0.2	43.25	43.35	-0.2	558	-0.04%
2020/10/23	0	0.00	1	43.25	43.25	-1	561	-0.18%
2020/10/19	1	43.30	0	0.00	43.30	1	626	0.16%
2020/09/28	5	41.60	0	0.00	41.90	5	828	0.60%
2020/09/24	0	0.00	3	42.30	42.30	-3	859	-0.35%
2020/09/21	0	0.00	10	44.40	44.05	-10	917	-1.09%
2020/09/16	1	44.05	0.6	43.80	43.75	0.4	944	0.05%
2020/09/14	1	43.60	0	0.00	43.80	1	968	0.10%
2020/09/11	3	44.00	1	43.60	43.60	2	973	0.21%
2020/09/07	2	45.70	1.1	44.79	44.90	0.9	994	0.09%
2020/09/04	0	0.00	16	45.61	45.65	-16	1,005	-1.59%
2020/09/03	4	45.65	2	45.00	45.00	2	995	0.20%
2020/09/02	11.2	45.26	0	0.00	45.20	11.2	994	1.13%
2020/09/01	0	0.00	4	45.41	45.15	-4	1,007	-0.40%
2020/08/31	5	45.35	6	45.97	45.55	-1	1,005	-0.10%
2020/08/28	14	44.37	5	45.35	45.00	9	1,012	0.89%
2020/08/27	3	43.50	0	0.00	43.30	3	991	0.30%
2020/08/24	0	0.00	5	43.40	42.90	-5	1,052	-0.48%
2020/08/21	0	0.00	2	43.85	43.70	-2	1,060	-0.19%
2020/08/20	2	43.20	0	0.00	43.80	2	1,070	0.19%
2020/08/19	5	47.05	3	46.85	46.35	2	1,049	0.19%
2020/08/11	1	42.95	0	0.00	42.95	1	1,067	0.09%
2020/08/06	0	0.00	1	44.50	44.50	-1	1,100	-0.09%
2020/08/05	1	45.00	0	0.00	44.90	1	1,103	0.09%
2020/07/28	4	43.00	4	42.40	42.10	0	1,208	0.00%
2020/07/24	5	44.09	2	44.20	44.40	3	1,213	0.25%
2020/07/22	1	47.10	0	0.00	47.10	1	1,179	0.08%
2020/07/21	2	47.55	2	47.95	47.15	0	1,176	0.00%
2020/07/20	3	46.73	1	47.60	47.50	2	1,168	0.17%
2020/07/16	1	47.40	2	47.13	47.05	-1	1,154	-0.09%
2020/07/15	1	49.20	2	49.45	49.00	-1	1,146	-0.09%
2020/07/14	8	49.32	0	0.00	49.15	8	1,133	0.71%
2020/07/10	1	50.00	1	51.00	49.30	0	1,118	0.00%
2020/07/09	5	52.18	2	52.25	52.30	3	1,082	0.28%
2020/07/08	7	52.16	2	52.20	51.90	5	1,075	0.46%
2020/07/07	3	52.00	8	52.65	52.00	-5	1,053	-0.47%
2020/07/06	2.1	51.19	3	51.90	51.90	-0.9	1,010	-0.09%
2020/07/03	1	51.10	3	51.10	50.90	-2	986	-0.20%
2020/07/02	0	0.00	3	50.47	50.70	-3	971	-0.31%
2020/07/01	3	50.97	1	50.70	50.00	2	961	0.21%
2020/06/30	9	49.68	3	50.47	50.60	6	943	0.64%
2020/06/19	2	49.00	0	0.00	48.00	2	876	0.23%
2020/06/17	2	49.20	0	0.00	49.10	2	859	0.23%
2020/06/16	0	0.00	2	49.60	49.65	-2	858	-0.23%
2020/06/10	0	0.00	1	49.90	49.95	-1	843	-0.12%
2020/06/05	0	0.00	2	51.80	51.80	-2	823	-0.24%
2020/06/04	9	51.37	0	0.00	51.40	9	814	1.11%
2020/06/01	3	50.00	1	50.00	50.80	2	742	0.27%
2020/05/29	0	0.00	1	50.30	49.95	-1	710	-0.14%
2020/05/27	2	49.40	1	49.40	49.20	1	679	0.15%
2020/05/26	1	48.65	2	48.65	48.75	-1	658	-0.15%
2020/05/25	1	48.05	1	48.25	48.25	0	651	0.00%
2020/05/22	0	0.00	2	47.58	47.35	-2	637	-0.31%
2020/05/21	3	47.40	2	47.58	47.60	1	610	0.16%
2020/05/20	0	0.00	1	46.25	46.30	-1	582	-0.17%
2020/05/18	1	45.75	0	0.00	44.90	1	564	0.18%
2020/05/12	0	0.00	1	45.85	45.90	-1	506	-0.20%
2020/05/11	1	45.90	0	0.00	46.00	1	495	0.20%
2020/05/06	0	0.00	4	43.88	44.20	-4	414	-0.96%
2020/05/05	0	0.00	1	42.75	42.75	-1	390	-0.26%
2020/04/29	2	42.35	4	42.53	41.80	-2	380	-0.53%
2020/04/27	0	0.00	1	39.75	39.95	-1	372	-0.27%
2020/04/20	0	0.00	7	38.67	38.80	-7	378	-1.85%
2020/04/17	0	0.00	1	38.90	38.65	-1	382	-0.26%
2020/04/15	0	0.00	1	37.40	37.80	-1	377	-0.26%
2020/04/13	0	0.00	1	35.40	35.90	-1	374	-0.27%
2020/04/08	0	0.00	1	34.00	34.00	-1	366	-0.27%
2020/04/01	2	32.55	0	0.00	32.75	2	363	0.55%
2020/03/31	0	0.00	6	32.59	32.55	-6	364	-1.65%
2020/03/30	4	31.05	1	31.05	31.90	3	363	0.83%
2020/03/27	1	31.50	0	0.00	31.50	1	364	0.27%
2020/03/26	1	31.10	0	0.00	31.30	1	362	0.28%
2020/03/25	0	0.00	1	31.40	31.10	-1	359	-0.28%
2020/03/20	1	28.90	0	0.00	29.75	1	349	0.29%
2020/03/19	2	27.73	2	27.55	27.50	0	344	0.00%
2020/03/18	0	0.00	25	30.91	30.30	-25	332	-7.51%
2020/03/16	2	32.55	0	0.00	32.10	2	319	0.63%
2020/03/13	3	32.98	0	0.00	33.10	3	315	0.95%
2020/03/12	1	36.25	0	0.00	36.15	1	296	0.34%
2020/03/09	2	37.95	0	0.00	37.80	2	283	0.71%
2020/02/27	1	38.50	0	0.00	38.50	1	282	0.35%
2020/02/20	0	0.00	3	40.05	39.95	-3	271	-1.11%
2020/02/10	5	36.25	0	0.00	36.30	5	273	1.83%
2020/02/06	2	37.35	0	0.00	37.35	2	270	0.74%
2020/01/31	0	0.00	1	37.50	37.60	-1	260	-0.38%
2020/01/15	1	40.10	0	0.00	39.85	1	259	0.38%
2020/01/13	1	39.60	0	0.00	39.65	1	248	0.40%
2020/01/10	1	39.90	0	0.00	39.80	1	242	0.41%
2020/01/09	1	39.85	0	0.00	39.90	1	242	0.41%
2020/01/03	1	41.50	0	0.00	41.25	1	238	0.42%
2019/12/18	0	0.00	6	41.20	41.45	-6	262	-2.28%
2019/12/16	2	40.30	0	0.00	41.35	2	272	0.73%
2019/12/05	0	0.00	2.4	41.38	41.60	-2.4	359	-0.68%
2019/11/05	1	41.10	0	0.00	41.00	1	620	0.16%
2019/11/04	0	0.00	1	40.95	40.90	-1	624	-0.16%
2019/10/29	1	40.75	0	0.00	40.75	1	631	0.16%
2019/10/24	1	41.85	0	0.00	41.80	1	630	0.16%
2019/10/22	0	0.00	1	41.95	42.25	-1	646	-0.15%
2019/10/15	0	0.00	1	40.90	40.80	-1	741	-0.13%
2019/10/14	1	41.05	0	0.00	41.00	1	750	0.13%
2019/10/07	0	0.00	1	41.75	41.50	-1	791	-0.13%
2019/10/02	1	41.70	0	0.00	41.60	1	794	0.13%
2019/09/27	0	0.00	3	41.30	41.30	-3	802	-0.37%
2019/09/26	3	42.25	0	0.00	41.85	3	810	0.37%
2019/09/24	3	43.05	4	42.76	42.60	-1	827	-0.12%
2019/09/23	1	42.75	2	42.65	42.80	-1	838	-0.12%
2019/09/19	0	0.00	4	42.35	42.10	-4	846	-0.47%
2019/09/18	3	42.80	15	42.61	42.55	-12	861	-1.39%
2019/09/17	5.2	42.26	0	0.00	42.20	5.2	873	0.59%
2019/09/16	7	43.23	0	0.00	43.00	7	883	0.79%
2019/09/12	6	43.25	0	0.00	43.25	6	904	0.66%
2019/09/11	13	43.45	0	0.00	43.00	13	956	1.36%
2019/09/10	5	44.05	5	44.06	44.10	0	951	0.00%
2019/09/09	2	44.85	12	45.28	44.70	-10	952	-1.05%
2019/09/06	14	47.31	9	47.18	46.80	5	933	0.54%
2019/09/05	15	44.21	3	45.50	46.15	12	829	1.45%
2019/09/04	1	42.80	1	42.80	42.80	0	772	0.00%
2019/09/02	1	42.20	0	0.00	42.40	1	771	0.13%
2019/08/30	0	0.00	4	42.20	42.25	-4	768	-0.52%
2019/08/27	0	0.00	1	41.70	41.70	-1	775	-0.13%
2019/08/23	2	43.03	0	0.00	42.65	2	778	0.26%
2019/08/22	3	43.12	1	43.10	43.10	2	777	0.26%
2019/08/21	3	43.40	1	43.20	43.20	2	774	0.26%
2019/08/20	1	43.30	1	42.80	42.80	0	779	0.00%
2019/08/19	1	42.70	1	43.10	43.10	0	790	0.00%
2019/08/12	1	42.05	1	42.50	42.50	0	856	0.00%
2019/08/07	0	0.00	1	42.30	41.85	-1	869	-0.11%
2019/08/02	1	43.20	2	42.80	42.85	-1	898	-0.11%
2019/07/31	0	0.00	2	44.30	44.20	-2	920	-0.22%
2019/07/30	1	44.20	0	0.00	43.60	1	926	0.11%
2019/07/26	0	0.00	1	44.85	44.80	-1	938	-0.11%
2019/07/23	1	46.00	2	45.85	45.70	-1	1,045	-0.10%
2019/07/22	1	47.90	3	48.08	48.15	-2	1,035	-0.19%
2019/07/19	1	48.15	1	47.95	47.95	0	1,023	0.00%
2019/07/18	1	48.00	2	47.93	48.00	-1	1,014	-0.10%
2019/07/17	0	0.00	1	47.55	47.55	-1	1,049	-0.10%
2019/07/16	2	48.15	5	48.08	47.70	-3	1,078	-0.28%
2019/07/15	0	0.00	2	47.60	48.10	-2	1,114	-0.18%
2019/07/12	3	46.93	0	0.00	47.15	3	1,121	0.27%
2019/07/11	2	46.60	7	46.48	46.60	-5	1,129	-0.44%
2019/07/10	1	45.15	1	45.55	45.55	0	1,165	0.00%
2019/07/05	1	45.55	1	45.15	45.15	0	1,281	0.00%
2019/07/04	0	0.00	1	45.50	45.50	-1	1,356	-0.07%
2019/07/03	2	45.93	0	0.00	45.35	2	1,500	0.13%
2019/07/02	1	45.95	1	46.30	46.30	0	1,666	0.00%
2019/07/01	3	46.15	1	45.85	45.85	2	1,678	0.12%
2019/06/28	4	45.14	4	45.10	45.10	0	1,705	0.00%
2019/06/27	2	45.05	2	44.85	44.85	0	1,757	0.00%
2019/06/26	1	44.15	4	44.55	44.55	-3	1,784	-0.17%
2019/06/25	1	44.60	1	44.25	44.25	0	1,827	0.00%
2019/06/24	1	44.80	1	43.70	45.05	0	1,866	0.00%
2019/06/21	1	44.65	0	0.00	44.00	1	1,979	0.05%
2019/06/20	2	43.73	0	0.00	44.00	2	2,008	0.10%
2019/06/18	1	40.05	0	0.00	40.20	1	2,110	0.05%
2019/06/17	1	40.40	0	0.00	40.50	1	2,368	0.04%
2019/06/14	2	41.08	0	0.00	41.05	2	2,555	0.08%
2019/06/13	0	0.00	1	41.30	41.35	-1	2,702	-0.04%
2019/06/10	0	0.00	0	42.00	42.30	0	2,895	0.00%
2019/05/31	2	42.70	2	42.25	42.65	0	2,906	0.00%
2019/05/30	2	42.60	1	42.25	42.25	1	2,910	0.03%
2019/05/29	1	41.80	1	42.45	42.45	0	2,909	0.00%
2019/05/28	0	0.00	0.1	42.95	42.15	-0.1	2,918	0.00%
2019/05/24	1	40.90	0	0.00	40.95	1	2,990	0.03%
2019/05/22	1	42.25	0	0.00	42.10	1	2,965	0.03%
2019/05/20	1	43.05	0	0.00	42.80	1	2,955	0.03%
2019/05/15	0.2	47.00	0	0.00	47.20	0.2	2,935	0.01%
2019/05/14	1	44.85	3	45.07	46.20	-2	2,939	-0.07%
2019/05/10	0	0.00	1	45.50	45.65	-1	2,928	-0.03%
2019/05/06	5.1	48.07	2	48.53	48.20	3.1	2,937	0.11%
2019/05/02	0	0.00	2	48.68	48.65	-2	2,934	-0.07%
2019/04/30	0	0.00	4	46.28	47.75	-4	2,919	-0.14%
2019/04/29	2	44.90	0	0.00	45.35	2	2,900	0.07%
2019/04/26	0	0.00	3	49.55	49.45	-3	2,842	-0.11%
2019/04/24	1	51.70	1	51.70	51.60	0	2,955	0.00%
2019/04/23	2	51.60	2	52.10	51.60	0	2,971	0.00%
2019/04/19	1	50.50	0	0.00	51.00	1	2,935	0.03%
2019/04/18	0	0.00	1	52.80	52.50	-1	2,910	-0.03%
2019/04/17	2	53.70	0	0.00	53.10	2	2,919	0.07%
2019/04/12	3	54.20	0	0.00	53.70	3	3,012	0.10%
2019/04/11	2	54.60	7	53.40	53.30	-5	3,038	-0.16%
2019/04/10	2	55.45	1	55.60	55.10	1	2,992	0.03%
2019/04/09	14	56.46	1	55.20	55.60	13	2,921	0.45%
2019/04/08	6	54.98	15	55.93	57.00	-9	2,785	-0.32%
2019/04/03	4	52.20	3	53.30	51.90	1	2,628	0.04%
2019/04/02	1	51.90	0	0.00	53.00	1	2,624	0.04%
2019/04/01	3	52.80	2	53.35	52.30	1	2,601	0.04%
2019/03/29	1	51.70	2	51.75	52.30	-1	2,556	-0.04%
2019/03/28	1	51.60	0	0.00	51.70	1	2,544	0.04%
2019/03/27	2	51.45	1	52.20	52.00	1	2,554	0.04%
2019/03/26	2	51.40	6	51.68	51.90	-4	2,516	-0.16%
2019/03/25	1	48.75	3	49.85	49.80	-2	2,412	-0.08%
2019/03/22	2	49.58	7	49.51	49.80	-5	2,420	-0.21%
2019/03/21	6	50.19	0	0.00	50.10	6	2,383	0.25%
2019/03/20	18	49.43	24	49.63	49.70	-6	2,303	-0.26%
2019/03/19	5	48.00	6	47.58	48.00	-1	2,032	-0.05%
2019/03/18	15	45.67	6	46.21	45.90	9	1,833	0.49%
2019/03/15	5	43.50	7	43.64	43.65	-2	1,676	-0.12%
2019/03/14	1	42.50	5	43.62	42.30	-4	1,624	-0.25%
2019/03/13	6	42.65	3	42.83	43.25	3	1,541	0.19%
2019/02/27	0	0.00	2	41.20	41.10	-2	1,564	-0.13%
2019/02/25	0	0.00	2	41.95	42.15	-2	1,518	-0.13%
2019/02/22	4	40.98	1	41.00	40.90	3	1,501	0.20%
2019/01/28	1	41.25	2	41.35	41.10	-1	1,509	-0.07%
2019/01/24	1	41.70	0	0.00	41.70	1	1,488	0.07%
2019/01/17	1	42.00	0	0.00	41.85	1	1,467	0.07%
2019/01/16	36	43.00	37	43.14	43.05	-1	1,434	-0.07%
2019/01/15	0	0.00	2	41.35	41.95	-2	1,331	-0.15%
2019/01/11	15	41.65	14	41.77	41.15	1	1,303	0.08%
2019/01/08	0	0.00	2	41.90	41.40	-2	1,226	-0.16%
2019/01/07	4	42.04	91	42.98	41.55	-87	1,209	-7.19%
2019/01/04	81	41.00	0	0.00	42.00	81	1,148	7.05%
2018/12/25	1	40.10	1	39.60	39.50	0	1,053	0.00%
2018/12/22	0	0.00	1	41.30	40.70	-1	1,138	-0.09%
2018/12/21	1	40.30	0	0.00	41.00	1	1,152	0.09%
2018/12/20	1	40.90	4	40.88	39.60	-3	1,155	-0.26%
2018/12/17	9	41.19	7	41.38	40.15	2	1,104	0.18%
2018/12/13	0	0.00	1	38.50	38.90	-1	1,063	-0.09%
2018/12/10	1	36.70	1	36.95	36.75	0	1,145	0.00%
2018/12/06	1	38.20	1	36.60	36.60	0	1,210	0.00%
2018/12/05	1	37.50	1	38.10	38.00	0	1,257	0.00%
2018/12/04	2	39.18	1	38.50	38.50	1	1,453	0.07%
2018/12/03	2	38.13	8	38.38	39.00	-6	1,565	-0.38%
2018/11/30	1	37.10	1	37.30	37.30	0	1,593	0.00%
2018/11/29	12	37.23	1	36.95	36.95	11	1,669	0.66%
2018/11/28	1	37.50	3	37.43	37.10	-2	1,751	-0.11%
2018/11/27	3	37.27	3	37.52	37.35	0	1,898	0.00%
2018/11/26	1	36.30	3	36.68	36.75	-2	1,978	-0.10%
2018/11/23	1	35.45	3	35.92	36.00	-2	2,016	-0.10%
2018/11/22	0	0.00	1	35.40	35.40	-1	2,141	-0.05%
2018/11/21	1	35.00	0	0.00	35.85	1	2,438	0.04%
2018/11/20	1	35.05	2	35.18	35.20	-1	2,577	-0.04%
2018/11/19	2	35.13	2	35.05	35.10	0	3,115	0.00%
2018/11/16	2	35.63	2	34.80	34.80	0	3,426	0.00%
2018/11/15	3	35.12	2	35.20	35.20	1	3,505	0.03%
2018/11/14	1	34.70	0	0.00	34.70	1	3,585	0.03%
2018/11/09	1	32.10	5	32.60	32.10	-4	3,576	-0.11%
2018/11/08	6	32.93	28	32.87	32.80	-22	3,571	-0.62%
2018/11/07	8	31.54	8	31.99	31.90	0	3,555	0.00%
2018/11/06	4	31.08	0	0.00	30.85	4	3,563	0.11%
2018/11/02	1	32.15	1	32.05	32.00	0	3,584	0.00%
2018/11/01	2	31.55	0	0.00	31.55	2	3,588	0.06%
2018/10/31	3	30.67	3	30.95	31.00	0	3,591	0.00%
2018/10/26	0	0.00	2	30.05	29.50	-2	3,618	-0.06%
2018/10/25	1	30.15	0	0.00	30.20	1	3,608	0.03%
2018/10/24	7	31.53	7	31.83	31.70	0	3,596	0.00%
2018/10/23	1	32.00	0	0.00	32.10	1	3,588	0.03%
2018/10/22	0	0.00	2	32.78	32.85	-2	3,582	-0.06%
2018/10/18	1	33.10	0	0.00	33.10	1	3,571	0.03%
2018/10/17	2	34.28	0	0.00	34.15	2	3,567	0.06%
2018/10/11	1	32.25	0	0.00	32.20	1	3,599	0.03%
2018/10/08	3	35.50	0	0.00	35.60	3	3,568	0.08%
2018/10/05	5	36.09	0	0.00	36.10	5	3,553	0.14%
2018/10/04	5	37.70	4	37.75	37.65	1	3,518	0.03%
2018/10/02	0	0.00	11	37.86	38.00	-11	3,490	-0.32%
2018/10/01	3	38.15	1	37.55	37.55	2	3,453	0.06%
2018/09/28	3	39.33	0	0.00	39.00	3	3,373	0.09%
2018/09/27	3	39.62	1	40.60	39.55	2	3,339	0.06%
2018/09/26	1	40.75	0	0.00	40.75	1	3,308	0.03%
2018/09/25	7	42.19	6	41.81	41.25	1	3,301	0.03%
2018/09/21	1	40.85	1	41.40	41.20	0	3,277	0.00%
2018/09/20	9	41.17	1	40.70	40.70	8	3,264	0.25%
2018/09/19	3	42.08	3	41.98	41.60	0	3,242	0.00%
2018/09/18	7	43.20	16	42.99	42.40	-9	3,218	-0.28%
2018/09/17	2	41.58	6	42.25	42.00	-4	3,168	-0.13%
2018/09/14	0	0.00	2	42.60	42.60	-2	3,163	-0.06%
2018/09/13	0	0.00	2	42.10	41.25	-2	3,219	-0.06%
2018/09/12	6	41.08	6	41.00	41.25	0	3,205	0.00%
2018/09/11	4	42.30	4	42.40	42.00	0	3,171	0.00%
2018/09/10	21	41.30	0	0.00	41.00	21	3,131	0.67%
2018/09/07	17	46.24	2	46.25	45.00	15	2,932	0.51%
2018/09/05	1	49.80	8	50.32	49.20	-7	2,820	-0.25%
2018/09/04	1	49.15	12	49.02	50.20	-11	2,748	-0.40%
2018/09/03	6	51.85	7	51.37	49.45	-1	2,662	-0.04%
2018/08/31	1	48.60	1	49.20	50.70	0	2,514	0.00%
2018/08/28	3	51.18	6	50.41	49.70	-3	2,270	-0.13%
2018/08/27	3	49.68	6	49.50	50.40	-3	1,967	-0.15%
2018/08/24	42	49.42	38	49.29	50.80	4	1,820	0.22%
2018/08/23	2	46.65	20	48.20	48.40	-18	1,292	-1.39%
2018/08/22	37	43.13	35	43.14	44.00	2	993	0.20%
2018/08/21	40	42.80	42	42.89	41.80	-2	925	-0.22%
2018/08/20	0	0.00	3	40.80	40.80	-3	838	-0.36%
2018/08/13	1	40.00	0	0.00	39.50	1	963	0.10%
2018/08/09	2	40.60	0	0.00	40.60	2	943	0.21%
2018/08/07	2	40.00	0	0.00	40.05	2	948	0.21%
2018/08/03	0	0.00	2	39.75	39.75	-2	948	-0.21%
2018/08/01	3	38.45	0	0.00	38.50	3	940	0.32%
2018/07/30	0	0.00	1	38.00	37.75	-1	962	-0.10%
2018/07/20	2	38.55	0	0.00	38.40	2	1,042	0.19%
2018/07/19	1	39.05	1	39.15	39.15	0	1,047	0.00%
2018/07/18	4	40.50	2	40.85	40.85	2	1,062	0.19%
2018/07/17	0	0.00	1	39.80	39.80	-1	1,074	-0.09%
2018/07/16	1	39.70	30	38.85	39.50	-29	1,086	-2.67%
2018/07/02	1	39.70	1	39.20	39.20	0	1,362	0.00%
2018/06/26	2	39.40	0	0.00	39.75	2	1,826	0.11%
2018/06/22	57	42.66	27	43.02	41.55	30	2,014	1.49%
2018/06/15	2	40.80	0	0.00	41.00	2	2,287	0.09%
2018/06/13	13	42.71	15	43.05	41.20	-2	2,324	-0.09%
2018/06/12	1	41.55	0	0.00	41.00	1	2,259	0.04%
2018/06/07	3	41.68	0	0.00	41.60	3	2,297	0.13%
2018/06/04	1	40.55	1	40.75	40.70	0	2,346	0.00%
2018/05/30	2	40.00	0	0.00	39.75	2	2,403	0.08%
2018/05/29	1	42.50	0	0.00	41.20	1	2,453	0.04%
2018/05/25	0	0.00	1	42.60	42.60	-1	2,433	-0.04%
2018/05/24	28	41.19	29	41.21	43.05	-1	2,428	-0.04%
2018/05/16	2	40.50	2	40.65	39.20	0	2,708	0.00%
2018/05/15	0	0.00	1	39.30	39.55	-1	2,704	-0.04%
2018/05/14	0	0.00	21	39.25	39.00	-21	2,743	-0.77%
2018/05/11	1	39.10	3	39.73	39.00	-2	2,757	-0.07%
2018/05/10	2	39.30	2	40.40	39.30	0	2,770	0.00%
2018/05/09	4	40.04	0	0.00	39.80	4	2,826	0.14%
2018/05/08	0	0.00	1	40.90	40.75	-1	2,853	-0.04%
2018/05/04	1	39.30	0	0.00	38.75	1	2,952	0.03%
2018/05/03	2	39.70	1	40.05	39.80	1	3,028	0.03%
2018/05/02	0	0.00	7	39.67	40.30	-7	3,042	-0.23%
2018/04/30	23	38.76	39	38.77	38.80	-16	3,032	-0.53%
2018/04/27	1	36.60	0	0.00	36.60	1	3,017	0.03%
2018/04/26	3	36.98	0	0.00	36.40	3	3,014	0.10%
2018/04/24	2	37.18	1	37.00	36.70	1	3,001	0.03%
2018/04/23	12	38.30	1	37.30	37.40	11	2,986	0.37%
2018/04/20	6	41.13	0	0.00	41.00	6	2,935	0.20%
2018/04/19	1	42.00	2	42.83	41.80	-1	2,920	-0.03%
2018/04/18	1	41.35	3	41.87	42.00	-2	2,888	-0.07%
2018/04/17	0	0.00	8	41.63	41.35	-8	2,873	-0.28%
2018/04/16	2	41.65	1	41.95	41.40	1	2,867	0.03%
2018/04/13	5	41.79	1	41.75	41.40	4	2,881	0.14%
2018/04/12	1	42.40	1	42.10	42.15	0	2,854	0.00%
2018/04/11	4	42.20	0	0.00	41.75	4	2,818	0.14%
2018/04/10	1	42.55	6	43.33	42.55	-5	2,785	-0.18%
2018/04/09	1	42.55	1	42.20	42.55	0	2,715	0.00%
2018/04/03	1	41.60	0	0.00	41.60	1	2,680	0.04%
2018/04/02	2	42.10	3	41.83	41.60	-1	2,665	-0.04%
2018/03/31	3	41.62	15	42.00	42.10	-12	2,645	-0.45%
2018/03/30	43	43.10	23	43.32	41.70	20	2,608	0.77%
2018/03/29	9	44.13	4	44.05	44.65	5	2,359	0.21%
2018/03/28	4	41.60	3	42.10	42.20	1	2,225	0.04%
2018/03/27	11	43.31	2	42.00	41.40	9	2,192	0.41%
2018/03/26	9	41.78	12	41.72	43.00	-3	2,046	-0.15%
2018/03/23	10	40.11	14	40.48	40.25	-4	1,935	-0.21%
2018/03/22	0	0.00	2	39.53	39.75	-2	1,809	-0.11%
2018/03/21	12	39.16	13	39.09	39.00	-1	1,723	-0.06%
2018/03/20	3	37.88	1	38.00	37.80	2	1,642	0.12%
2018/03/13	1	36.90	0	0.00	37.30	1	1,577	0.06%
2018/03/12	1	37.60	0	0.00	37.50	1	1,548	0.06%
2018/03/09	12	37.52	11	37.55	37.75	1	1,512	0.07%
2018/03/06	0	0.00	5	36.75	37.00	-5	1,418	-0.35%
2018/03/02	0	0.00	8	36.83	37.00	-8	1,368	-0.58%
2018/03/01	1	35.75	0	0.00	35.70	1	1,301	0.08%
2018/02/27	3	35.98	0	0.00	35.70	3	1,289	0.23%
2018/02/26	10	36.23	1	36.65	36.00	9	1,267	0.71%
2018/02/23	5	37.30	0	0.00	37.30	5	1,212	0.41%
2018/02/22	9	38.72	15	38.80	37.50	-6	1,142	-0.53%
2018/02/21	40	37.32	31	37.03	38.20	9	1,028	0.88%
2018/02/12	32	35.02	32	35.15	35.30	0	927	0.00%
2018/02/09	0	0.00	3	33.80	33.65	-3	888	-0.34%
2018/02/06	0	0.00	17	32.81	32.40	-17	833	-2.04%
2018/02/01	3	35.37	4	36.06	35.20	-1	776	-0.13%
2018/01/31	0	0.00	0.2	35.00	35.20	-0.2	712	-0.02%
2018/01/30	1	35.20	3	35.17	34.25	-2	686	-0.29%
2018/01/29	10	34.15	1	34.30	34.50	9	631	1.43%
2018/01/26	29	33.11	30	33.14	33.70	-1	579	-0.17%
2018/01/25	10	32.45	17	32.50	32.35	-7	496	-1.41%
2018/01/24	5	31.94	7	31.94	31.90	-2	477	-0.42%
2018/01/23	11	31.67	0	0.00	31.50	11	460	2.39%
2018/01/19	1	31.20	0	0.00	31.15	1	453	0.22%
2018/01/15	0	0.00	11	30.80	30.85	-11	449	-2.45%
2018/01/12	0	0.00	1	31.00	31.00	-1	447	-0.22%
2018/01/11	0	0.00	2	30.85	30.90	-2	450	-0.44%
2018/01/10	2	31.20	0	0.00	30.60	2	453	0.44%
2018/01/09	5	31.50	0	0.00	31.55	5	448	1.11%
2018/01/04	1	30.90	0	0.00	30.95	1	459	0.22%