高技 (5439)-永豐金-高雄券商分點個股進出

台股 » 個股 » 高技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高技

(5439)

可現股當沖

股價
94.4
漲跌
▲0.9
漲幅
+0.96%
成交量
4,748張
產業
上櫃電子零組件類股▲0.31%
410人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高技 (5439)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1.2	91.40	1	93.90	94.40	0.2	3,475	0.01%
2024/05/06	1.3	93.82	0	0.00	93.50	1.3	3,445	0.04%
2024/05/03	1.2	97.98	0.2	97.70	97.00	1.1	3,448	0.03%
2024/05/02	1	98.70	1	100.50	99.40	0	3,485	0.00%
2024/04/30	1	102.00	0	0.00	102.00	1	3,452	0.03%
2024/04/29	2.1	103.48	1	107.00	104.50	1.1	3,437	0.03%
2024/04/26	1	107.50	0	0.00	106.00	1	3,415	0.03%
2024/04/25	5.7	109.05	5	107.00	107.00	0.7	3,463	0.02%
2024/04/22	1	107.50	0	0.00	106.00	1	3,589	0.03%
2024/04/19	0.2	112.00	2.2	109.69	113.50	-2	3,587	-0.05%
2024/04/18	0	0.00	0.2	111.00	112.00	-0.2	3,588	-0.01%
2024/04/16	5	112.10	0	0.00	109.50	5	3,659	0.14%
2024/04/15	3	117.67	3.2	117.38	115.50	-0.2	3,671	-0.01%
2024/04/12	0.2	123.50	1	124.00	122.50	-0.8	3,674	-0.02%
2024/04/11	4	122.00	3	121.33	123.00	1	3,693	0.03%
2024/04/10	1	126.00	3	127.00	125.00	-2	3,677	-0.05%
2024/04/09	4	124.25	3	125.33	125.50	1	3,713	0.03%
2024/04/08	3	124.50	0	0.00	124.50	3	3,654	0.08%
2024/04/03	0.2	122.00	0	0.00	120.50	0.2	3,634	0.01%
2024/04/02	4	126.63	0	0.00	123.50	4	3,639	0.11%
2024/03/29	0	0.00	1	123.50	124.00	-1	3,596	-0.03%
2024/03/28	0	0.00	2	122.00	126.00	-2	3,585	-0.06%
2024/03/27	1	122.00	1	121.50	123.50	0	3,560	0.00%
2024/03/26	3	126.67	2	122.75	123.00	1	3,551	0.03%
2024/03/25	6	130.83	9.5	131.95	124.50	-3.5	3,493	-0.10%
2024/03/22	7	124.50	10	124.73	128.00	-3	3,242	-0.09%
2024/03/21	0	0.00	2	119.00	118.00	-2	3,107	-0.06%
2024/03/20	1	118.50	0.6	118.45	118.50	0.4	3,141	0.01%
2024/03/15	0	0.00	1	115.00	115.00	-1	3,242	-0.03%
2024/03/14	0	0.00	0.1	113.50	113.50	-0.1	3,278	0.00%
2024/03/13	2	116.50	0	0.00	113.50	2	3,323	0.06%
2024/03/12	2	114.50	0	0.00	117.00	2	3,408	0.06%
2024/03/08	1	120.50	3.2	114.98	114.00	-2.2	3,746	-0.06%
2024/03/07	7	122.07	6	119.42	118.50	1	3,918	0.03%
2024/03/06	3	121.17	4.4	122.16	119.00	-1.4	4,023	-0.03%
2024/03/05	0	0.00	3.8	116.47	117.50	-3.8	4,091	-0.09%
2024/03/04	1	107.50	0	0.00	107.00	1	3,998	0.03%
2024/03/01	2	106.00	1	106.00	107.50	1	3,993	0.03%
2024/02/29	1.2	107.00	0	0.00	106.00	1.2	4,030	0.03%
2024/02/27	1.1	106.45	0	0.00	106.00	1.1	4,054	0.03%
2024/02/26	1	108.00	0	0.00	108.00	1	4,122	0.02%
2024/02/23	1	109.50	0	0.00	109.00	1	4,175	0.02%
2024/02/22	1.4	107.25	1	107.00	107.00	0.4	4,219	0.01%
2024/02/21	0.2	111.50	0	0.00	110.00	0.2	4,276	0.00%
2024/02/20	3.1	111.82	2	112.50	111.00	1.1	4,390	0.03%
2024/02/19	3.1	113.48	0	0.00	113.00	3.1	4,395	0.07%
2024/02/16	2.2	112.89	0	0.00	111.00	2.2	4,468	0.05%
2024/02/15	4.2	113.70	1	112.50	112.50	3.2	4,467	0.07%
2024/02/05	3	113.17	0	0.00	114.00	3	4,493	0.07%
2024/02/02	2	113.25	1	112.00	113.00	1	4,529	0.02%
2024/02/01	5	111.50	1	112.00	111.00	4	4,574	0.09%
2024/01/31	2	111.00	0	0.00	109.50	2	4,648	0.04%
2024/01/29	1	110.50	1	110.00	110.50	0	4,747	0.00%
2024/01/26	2.2	107.00	1	106.50	106.00	1.2	4,918	0.02%
2024/01/25	6	111.67	2.6	112.83	110.50	3.4	4,929	0.07%
2024/01/24	0	0.00	0.1	109.00	107.50	-0.1	4,881	0.00%
2024/01/22	0.5	108.29	1	109.00	109.00	-0.5	5,136	-0.01%
2024/01/19	0.4	104.36	0	0.00	105.50	0.4	5,213	0.01%
2024/01/18	1	108.00	0	0.00	105.50	1	5,328	0.02%
2024/01/17	3.2	108.59	3.6	109.42	108.00	-0.4	5,485	-0.01%
2024/01/16	0.2	106.00	1.4	109.03	108.50	-1.2	5,452	-0.02%
2024/01/12	1.4	103.21	0	0.00	104.50	1.4	5,461	0.03%
2024/01/11	0.2	107.00	1	105.50	106.50	-0.8	5,535	-0.01%
2024/01/10	0	0.00	0.6	103.33	104.00	-0.6	5,639	-0.01%
2024/01/09	1.3	103.14	1	103.00	102.50	0.3	5,771	0.00%
2024/01/08	1.7	106.77	0	0.00	105.00	1.7	5,904	0.03%
2024/01/05	0	108.50	0	0.00	108.00	0	5,986	0.00%
2024/01/04	1.8	113.16	3	110.00	109.50	-1.3	6,069	-0.02%
2024/01/03	1.1	115.23	10	119.20	115.00	-8.9	6,090	-0.15%
2023/12/29	0	0.00	4	122.50	122.50	-4	6,200	-0.06%
2023/12/28	6.4	122.34	1	123.00	121.50	5.4	6,212	0.09%
2023/12/27	2.2	121.77	2	124.00	124.50	0.2	6,242	0.00%
2023/12/26	2.4	122.00	0	0.00	121.50	2.4	6,293	0.04%
2023/12/25	1	120.50	0	0.00	120.50	1	6,343	0.02%
2023/12/22	2	123.00	0	0.00	121.50	2	6,330	0.03%
2023/12/21	2.2	122.68	0	0.00	121.50	2.2	6,315	0.03%
2023/12/20	2	125.25	0.3	125.50	124.00	1.7	6,268	0.03%
2023/12/19	1	120.00	0	0.00	120.00	1	6,167	0.02%
2023/12/18	0.2	120.50	0.4	124.00	121.00	-0.3	6,151	0.00%
2023/12/15	0.4	124.83	1	123.00	122.50	-0.6	6,104	-0.01%
2023/12/14	2.6	128.26	0	0.00	127.00	2.6	6,049	0.04%
2023/12/13	0.3	131.75	0	134.00	130.50	0.3	5,997	0.00%
2023/12/12	0.3	135.50	0	0.00	134.00	0.3	5,978	0.00%
2023/12/11	11.2	138.80	0	0.00	138.50	11.2	5,967	0.19%
2023/12/08	0	0.00	0	142.00	141.50	0	5,918	0.00%
2023/12/07	3.6	146.73	1	142.60	142.50	2.5	5,876	0.04%
2023/12/06	5	152.00	7.3	151.57	152.50	-2.3	5,763	-0.04%
2023/12/05	9.2	141.20	7.2	142.49	143.00	2	5,521	0.04%
2023/12/04	10.8	147.46	9.3	145.77	145.00	1.5	5,397	0.03%
2023/12/01	3	140.50	18.2	140.39	146.00	-15.2	5,123	-0.30%
2023/11/30	20	131.75	20.6	130.30	133.00	-0.6	4,903	-0.01%
2023/11/29	11	125.95	1.2	125.07	125.50	9.8	4,606	0.21%
2023/11/27	1	120.00	0	0.00	120.00	1	4,567	0.02%
2023/11/24	0.5	120.39	2	122.75	123.00	-1.5	4,531	-0.03%
2023/11/23	1.2	121.50	3.2	125.22	121.00	-2	4,512	-0.04%
2023/11/22	3	124.50	3	123.00	122.00	0	4,458	0.00%
2023/11/21	3	123.00	3	120.67	121.50	0	4,421	0.00%
2023/11/20	3	117.33	4.2	119.48	122.00	-1.2	4,375	-0.03%
2023/11/17	3.6	114.64	3.2	116.31	115.00	0.4	4,338	0.01%
2023/11/16	1	119.00	2	117.75	119.50	-1	4,277	-0.02%
2023/11/15	1.6	119.44	11	119.00	117.50	-9.4	4,296	-0.22%
2023/11/14	0.2	120.50	1	121.50	122.50	-0.8	4,239	-0.02%
2023/11/10	0	0.00	1	122.50	122.50	-1	4,218	-0.02%
2023/11/09	1.2	120.00	2	123.50	123.50	-0.8	4,167	-0.02%
2023/11/08	0	0.00	0.2	126.50	126.00	-0.2	4,116	0.00%
2023/11/07	1	121.00	2	123.75	124.00	-1	4,125	-0.02%
2023/11/06	1	122.50	1	124.00	122.50	0	4,292	0.00%
2023/11/03	9	120.61	7.2	120.39	120.50	1.9	4,285	0.04%
2023/11/02	1	116.00	2.4	115.89	116.00	-1.4	4,127	-0.03%
2023/10/31	0.2	108.00	3.1	109.02	109.50	-3	4,138	-0.07%
2023/10/30	1	114.50	0	0.00	114.50	1	3,990	0.03%
2023/10/27	0.2	112.00	0.1	113.50	113.00	0.1	4,000	0.00%
2023/10/26	3.1	114.34	0	0.00	113.00	3.1	4,031	0.08%
2023/10/25	2	111.00	9.6	114.60	117.50	-7.6	3,920	-0.19%
2023/10/24	0	0.00	2	106.50	107.00	-2	3,821	-0.05%
2023/10/23	0	0.00	3	105.67	104.50	-3	3,929	-0.08%
2023/10/20	1	107.00	0	0.00	106.00	1	4,080	0.02%
2023/10/19	2	106.25	3.4	104.71	107.00	-1.4	4,171	-0.03%
2023/10/18	5.3	106.90	2	108.75	104.00	3.3	4,196	0.08%
2023/10/17	8	115.19	4.6	116.22	115.50	3.4	4,101	0.08%
2023/10/16	5	111.00	5.3	112.22	113.00	-0.3	4,023	-0.01%
2023/10/13	5.3	108.43	15.1	109.57	109.00	-9.8	3,972	-0.25%
2023/10/12	2	104.50	5.5	101.83	104.50	-3.5	4,039	-0.09%
2023/10/11	4.4	99.64	0.8	98.48	97.20	3.6	4,192	0.09%
2023/10/06	2.6	100.15	12.4	99.14	100.00	-9.9	4,529	-0.22%
2023/10/05	1	93.80	0.2	93.90	93.70	0.8	4,665	0.02%
2023/10/04	0	0.00	2.2	91.88	92.20	-2.2	4,756	-0.05%
2023/10/03	1	92.00	0	0.00	91.30	1	4,979	0.02%
2023/10/02	0	0.00	1	92.50	93.40	-1	5,050	-0.02%
2023/09/28	0	0.00	4.1	89.39	90.00	-4.1	5,000	-0.08%
2023/09/27	0.2	85.30	1	85.10	85.20	-0.8	4,981	-0.02%
2023/09/26	0	0.00	2	86.70	85.60	-2	5,039	-0.04%
2023/09/25	4	85.95	0	0.00	85.70	4	5,143	0.08%
2023/09/21	2	85.50	0	0.00	84.90	2	5,262	0.04%
2023/09/19	1	87.50	0	0.00	87.30	1	5,310	0.02%
2023/09/18	2.4	88.59	1	87.70	87.50	1.4	5,347	0.03%
2023/09/15	1	90.10	0	0.00	90.10	1	5,359	0.02%
2023/09/14	1	89.30	3	90.20	90.40	-2	5,338	-0.04%
2023/09/13	0.2	85.30	3	85.40	85.10	-2.8	5,302	-0.05%
2023/09/12	0	0.00	4	85.58	85.30	-4	5,333	-0.08%
2023/09/11	5	86.66	0	0.00	86.00	5	5,364	0.09%
2023/09/08	2	88.80	0	0.00	88.40	2	5,414	0.04%
2023/09/07	0.2	90.20	0	0.00	89.70	0.2	5,470	0.00%
2023/09/06	0	0.00	0.3	91.50	91.50	-0.3	5,685	0.00%
2023/09/05	2	88.60	0	0.00	90.10	2	5,753	0.03%
2023/09/04	1.2	88.67	0	0.00	88.70	1.2	5,777	0.02%
2023/09/01	1	88.31	0	0.00	87.40	1	5,783	0.02%
2023/08/31	1	89.10	2	90.00	88.90	-1	5,796	-0.02%
2023/08/30	0	0.00	2	90.40	89.80	-2	5,805	-0.03%
2023/08/28	1.2	91.23	0	0.00	89.40	1.2	5,859	0.02%
2023/08/25	1.7	94.31	0	0.00	92.50	1.7	5,843	0.03%
2023/08/24	0	0.00	2	97.90	95.90	-2	5,879	-0.03%
2023/08/23	3	95.07	10	96.88	96.30	-7	6,051	-0.12%
2023/08/22	3.2	98.04	7	97.01	96.90	-3.8	6,074	-0.06%
2023/08/21	3	102.67	0	0.00	102.50	3	6,084	0.05%
2023/08/18	3.4	102.03	4	100.50	100.00	-0.6	6,206	-0.01%
2023/08/17	1	103.00	0.5	104.40	105.50	0.6	6,270	0.01%
2023/08/16	1.2	102.18	1	103.00	103.00	0.2	6,301	0.00%
2023/08/15	1	100.00	0.2	101.50	101.50	0.8	6,344	0.01%
2023/08/14	0.2	98.16	3.2	99.45	98.00	-3	6,425	-0.05%
2023/08/11	4.9	103.64	7	105.14	100.00	-2.1	6,385	-0.03%
2023/08/10	18.2	108.65	17.5	108.34	105.50	0.7	6,298	0.01%
2023/08/09	9	110.50	7	112.00	111.50	2	6,117	0.03%
2023/08/08	5	109.10	1	105.50	109.50	4	6,066	0.07%
2023/08/07	10	105.30	0	0.00	108.50	10	6,079	0.16%
2023/08/04	2	102.00	4	101.38	105.00	-2	6,139	-0.03%
2023/08/02	3	106.17	2	104.25	103.50	1	6,168	0.02%
2023/08/01	4.2	105.38	5	106.20	106.50	-0.8	6,174	-0.01%
2023/07/31	7.2	112.02	3.2	110.34	108.50	4.1	6,129	0.07%
2023/07/28	3.2	105.91	9	106.11	107.00	-5.9	6,042	-0.10%
2023/07/27	1	110.50	1	108.00	108.00	0	6,025	0.00%
2023/07/26	9	110.11	3.2	109.18	108.00	5.8	5,955	0.10%
2023/07/25	0.2	108.39	1	107.00	106.00	-0.8	5,833	-0.01%
2023/07/24	3	111.50	3	112.00	112.00	0	5,667	0.00%
2023/07/21	5	103.40	6	103.50	107.00	-1	5,517	-0.02%
2023/07/20	2	109.50	0	0.00	111.50	2	5,396	0.04%
2023/07/19	0.3	110.33	5	109.50	108.00	-4.7	5,331	-0.09%
2023/07/18	8	110.50	1	115.45	108.00	7	5,270	0.13%
2023/07/17	22	113.84	76	113.11	113.50	-54	5,157	-1.05%
2023/07/14	61	109.45	15.3	105.27	110.50	45.8	4,997	0.92%
2023/07/13	13.3	100.65	18.5	101.69	100.50	-5.2	4,727	-0.11%
2023/07/12	14.1	93.38	10.1	93.77	94.80	4	4,322	0.09%
2023/07/11	1	89.10	1	90.20	90.60	0	4,056	0.00%
2023/07/10	19	90.92	18	89.93	89.20	1	3,955	0.03%
2023/07/07	2	85.70	5.7	87.05	90.50	-3.7	3,773	-0.10%
2023/07/06	5.2	86.55	0.3	86.50	85.80	4.9	3,681	0.13%
2023/07/05	3	89.17	0	0.00	87.60	3	3,667	0.08%
2023/07/04	3	89.07	2	89.65	89.90	1	3,640	0.03%
2023/07/03	1	87.60	10.5	88.73	89.80	-9.5	3,583	-0.27%
2023/06/30	2.1	84.07	0	0.00	83.80	2.1	3,492	0.06%
2023/06/29	0	0.00	3.8	85.71	86.50	-3.8	3,484	-0.11%
2023/06/28	0.1	83.50	0	0.00	82.90	0.1	3,426	0.00%
2023/06/27	0.3	82.50	0	0.00	81.50	0.3	3,440	0.01%
2023/06/26	1	84.20	0.3	85.60	84.20	0.7	3,420	0.02%
2023/06/21	1	82.10	2	84.05	84.00	-1	3,382	-0.03%
2023/06/19	0	0.00	2	82.00	83.60	-2	3,369	-0.06%
2023/06/16	1.3	84.25	0	0.00	83.00	1.3	3,356	0.04%
2023/06/15	5	84.04	1	84.60	84.60	4	3,321	0.12%
2023/06/14	1	83.80	2.2	84.54	84.80	-1.2	3,284	-0.04%
2023/06/13	2	82.35	0	0.00	82.20	2	3,219	0.06%
2023/06/12	3	84.37	1.2	85.45	84.00	1.8	3,150	0.06%
2023/06/09	4.3	81.64	3	82.63	83.00	1.3	2,921	0.04%
2023/06/08	2	78.35	0	0.00	78.70	2	2,847	0.07%
2023/06/07	0.8	79.43	0	0.00	79.10	0.8	2,811	0.03%
2023/06/06	0.2	80.30	3	81.03	80.30	-2.8	2,783	-0.10%
2023/06/05	0.2	81.50	2	82.20	81.30	-1.8	2,768	-0.07%
2023/06/02	1.1	82.57	0	0.00	81.80	1.1	2,754	0.04%
2023/06/01	0	0.00	0	83.40	83.70	0	2,748	0.00%
2023/05/29	2.3	83.09	3	83.33	80.80	-0.7	2,708	-0.03%
2023/05/26	3	80.47	1.3	80.45	80.50	1.7	2,523	0.07%
2023/05/25	2	79.40	0	0.00	78.80	2	2,450	0.08%
2023/05/24	0	0.00	6.3	79.34	79.30	-6.3	2,399	-0.26%
2023/05/23	2	73.15	2.3	73.50	75.80	-0.3	2,220	-0.01%
2023/05/22	1	75.60	1	76.60	75.90	0	2,122	0.00%
2023/05/18	5	73.96	8.3	74.20	75.80	-3.3	1,989	-0.16%
2023/05/17	1	72.30	0	0.00	72.30	1	1,885	0.05%
2023/05/16	0.2	71.70	1	71.60	72.00	-0.8	1,878	-0.04%
2023/05/15	1.3	71.91	1	74.00	71.60	0.3	1,865	0.02%
2023/05/12	0	0.00	2	73.15	73.50	-2	1,828	-0.11%
2023/05/11	8	72.46	9.4	72.46	71.40	-1.4	1,801	-0.08%
2023/05/10	6	73.28	3	73.67	73.40	3	1,737	0.17%
2023/05/09	0	72.10	2	72.60	71.90	-2	1,631	-0.12%
2023/05/08	0	0.00	4.5	71.17	71.60	-4.5	1,547	-0.29%
2023/05/05	1	69.30	1	69.60	69.50	0	1,486	0.00%
2023/05/04	0	0.00	1	69.50	69.40	-1	1,453	-0.07%
2023/05/03	1	68.40	1	67.90	67.60	0	1,412	0.00%
2023/05/02	0	0.00	4	66.55	66.20	-4	1,370	-0.29%
2023/04/26	2	63.20	0	0.00	63.20	2	1,337	0.15%
2023/04/21	0	0.00	0.1	62.50	62.70	-0.1	1,307	-0.01%
2023/04/20	1	63.00	1	64.00	63.70	0	1,283	0.00%
2023/04/19	1	64.80	0	0.00	63.70	1	1,265	0.08%
2023/04/14	0.4	68.01	0	0.00	67.40	0.4	1,171	0.03%
2023/04/13	1	68.80	1	69.00	68.40	0	1,144	0.00%
2023/04/12	0	0.00	2.2	69.47	70.50	-2.2	1,104	-0.20%
2023/04/10	0	0.00	1	67.60	68.30	-1	989	-0.10%
2023/04/06	0	0.00	1	67.00	67.40	-1	944	-0.11%
2023/03/31	1.3	66.47	1	66.80	66.80	0.3	931	0.03%
2023/03/30	0	0.00	0.3	67.90	67.60	-0.3	904	-0.03%
2023/03/29	1	66.00	6	65.87	65.70	-5	848	-0.59%
2023/03/28	0.5	65.56	0	0.00	64.00	0.5	823	0.06%
2023/03/27	0	0.00	1.3	68.18	68.50	-1.3	767	-0.17%
2023/03/24	0	0.00	8	67.01	67.10	-8	750	-1.07%
2023/03/23	0	0.00	5	66.84	67.50	-5	737	-0.68%
2023/03/22	0.3	65.90	2	66.90	66.50	-1.7	722	-0.24%
2023/03/21	0	0.00	5	66.34	65.80	-5	708	-0.71%
2023/03/20	0	0.00	5	66.00	66.30	-5	702	-0.71%
2023/03/17	0	0.00	10	64.80	66.30	-10	693	-1.44%
2023/03/16	1	63.70	5	63.90	64.30	-4	669	-0.60%
2023/03/14	1	65.70	0.2	65.90	65.50	0.8	649	0.12%
2023/03/08	0	0.00	1	66.00	66.20	-1	591	-0.17%
2023/03/07	2.3	65.00	2	64.90	64.40	0.3	564	0.04%
2023/03/06	1.3	65.62	1	66.40	64.90	0.3	551	0.05%
2023/03/02	1	63.10	2	64.34	64.40	-1	501	-0.20%
2023/03/01	0	0.00	3	62.53	63.00	-3	450	-0.67%
2023/02/24	0	0.00	1.1	62.36	62.40	-1.1	432	-0.25%
2023/02/23	0	0.00	1	62.00	61.50	-1	409	-0.24%
2023/02/22	2	61.15	2	59.95	60.90	0	388	0.00%
2023/02/21	1	58.80	1	59.00	58.80	0	355	0.00%
2023/02/20	0	58.60	0	0.00	58.50	0	353	0.00%
2023/02/17	0	0.00	2.2	58.37	59.00	-2.2	338	-0.65%
2023/02/15	1	55.70	0	0.00	55.40	1	320	0.31%
2023/02/14	1	57.00	0	0.00	56.80	1	307	0.32%
2023/02/13	0	0.00	1	57.70	57.40	-1	303	-0.33%
2023/02/09	0	0.00	2	57.95	58.00	-2	290	-0.69%
2023/02/07	0	0.00	1	56.30	56.10	-1	259	-0.39%
2023/02/06	0	0.00	1	54.70	54.70	-1	244	-0.41%
2023/02/03	0	0.00	1	55.90	55.70	-1	233	-0.43%
2023/02/02	0	0.00	1	54.21	54.60	-1	212	-0.49%
2023/02/01	2	53.25	1.3	54.40	54.80	0.7	202	0.35%
2023/01/31	0	0.00	1	52.70	52.70	-1	185	-0.56%
2023/01/30	1	51.00	1	51.86	51.60	0	174	-0.02%
2023/01/16	0	47.25	0	0.00	48.80	0	158	0.02%
2023/01/06	0	0.00	1	47.95	48.30	-1	144	-0.69%
2023/01/03	0	0.00	1	46.95	47.00	-1	145	-0.69%
2022/12/29	0	47.00	0.1	46.90	46.95	-0.1	143	-0.05%
2022/12/21	0.3	46.85	0	0.00	46.90	0.3	146	0.18%
2022/12/12	0	0.00	1	48.00	48.50	-1	148	-0.67%
2022/12/09	0.4	47.00	0	0.00	47.00	0.4	144	0.26%
2022/12/07	0	48.00	0	0.00	47.00	0	147	0.00%
2022/12/06	0	47.80	0	0.00	47.45	0	146	0.00%
2022/12/05	0.3	48.70	0	0.00	48.50	0.3	143	0.23%
2022/12/02	0	47.95	0	0.00	47.95	0	141	0.00%
2022/12/01	0	47.90	1	48.00	47.90	-1	142	-0.68%
2022/11/25	0	0.00	2	47.15	47.25	-2	139	-1.44%
2022/11/24	0	0.00	1	47.50	48.00	-1	135	-0.74%
2022/11/23	2	45.68	1	45.75	47.00	1	125	0.80%
2022/11/18	1	44.75	5	44.62	44.60	-4	125	-3.18%
2022/11/16	1	43.65	0	0.00	43.50	1	123	0.81%
2022/11/04	0	0.00	1.1	41.76	42.30	-1.1	130	-0.84%
2022/09/22	1	42.35	0	0.00	42.75	1	187	0.53%
2022/09/15	2	44.05	0	0.00	44.00	2	203	0.98%
2022/09/14	0	0.00	1	42.70	43.20	-1	208	-0.48%
2022/09/02	0	0.00	3	44.55	44.65	-3	226	-1.33%
2022/08/26	1	43.45	1	45.15	44.85	0	227	0.00%
2022/07/27	0.1	40.60	0	0.00	40.60	0.1	241	0.04%
2022/07/21	1	40.15	1	40.30	40.60	0	250	0.00%
2022/07/12	2	40.58	0	0.00	40.15	2	237	0.84%
2022/07/07	1	40.00	0	0.00	40.60	1	236	0.42%
2022/07/06	2	40.03	0	0.00	40.05	2	238	0.84%
2022/07/04	2	40.50	0	0.00	40.50	2	236	0.85%
2022/06/30	1	42.90	0	0.00	42.70	1	229	0.44%
2022/06/23	1	42.30	0	0.00	42.25	1	221	0.45%
2022/06/20	1	44.80	0	0.00	44.80	1	207	0.48%
2022/06/17	0.4	46.50	0	0.00	45.80	0.4	203	0.20%
2022/06/02	0	0.00	1	49.55	49.55	-1	213	-0.47%
2022/05/31	1	49.85	2.4	49.71	49.65	-1.4	218	-0.62%
2022/05/20	1	47.60	0	0.00	47.80	1	222	0.45%
2022/05/18	4	48.00	0	0.00	47.95	4	223	1.79%
2022/05/17	3	47.25	0	0.00	47.40	3	226	1.33%
2022/05/16	1	46.50	0	0.00	46.40	1	224	0.44%
2022/05/12	2	46.55	0	0.00	45.90	2	223	0.90%
2022/05/11	4.2	47.20	0	0.00	46.85	4.2	219	1.93%
2022/05/10	2	47.60	0	0.00	47.80	2	218	0.92%
2022/05/09	0.2	48.40	0	0.00	48.25	0.2	215	0.11%
2022/05/06	1	49.00	0	0.00	48.95	1	216	0.46%
2022/05/05	3	49.60	0	0.00	49.55	3	215	1.39%
2022/05/04	1	49.00	0	0.00	49.00	1	217	0.46%
2022/05/03	1.1	49.21	0	0.00	48.65	1.1	218	0.52%
2022/04/29	2	49.55	0	0.00	49.50	2	218	0.91%
2022/04/28	3	49.47	0	0.00	49.45	3	220	1.36%
2022/04/27	4	49.55	0	0.00	49.50	4	219	1.82%
2022/04/26	3	50.60	0	0.00	50.50	3	216	1.39%
2022/04/25	3.5	51.01	0	0.00	50.60	3.5	216	1.60%
2022/04/22	2.3	52.13	0	0.00	52.10	2.3	214	1.07%
2022/04/20	5	52.18	1	52.50	52.40	4	230	1.73%
2022/04/19	7	51.90	0	0.00	51.90	7	250	2.79%
2022/04/18	2	51.85	0	0.00	51.90	2	290	0.69%
2022/04/14	1	52.80	0	0.00	52.70	1	313	0.32%
2022/04/06	1.3	54.85	1	55.20	54.80	0.3	382	0.08%
2022/04/01	1	55.20	0	0.00	55.60	1	385	0.26%
2022/03/31	1	55.40	0	0.00	55.40	1	390	0.26%
2022/03/24	1	55.30	1	55.60	55.40	0	418	0.00%
2022/03/23	1	55.50	0	0.00	55.50	1	451	0.22%
2022/03/16	6.2	51.62	0	0.00	51.80	6.2	489	1.28%
2022/03/15	2	52.10	0	0.00	51.90	2	490	0.41%
2022/03/14	10	52.06	0	0.00	52.70	10	492	2.03%
2022/03/07	1	53.50	0	0.00	53.50	1	518	0.19%
2022/02/17	0	0.00	1	57.90	57.90	-1	611	-0.16%
2022/02/15	1	57.00	0	0.00	57.00	1	619	0.16%
2022/02/14	0.1	56.85	0	0.00	56.50	0.1	633	0.01%
2022/01/26	1	54.51	0	0.00	54.30	1	673	0.15%
2022/01/25	3	54.90	0	0.00	54.70	3	690	0.43%
2022/01/24	3	55.14	0	0.00	55.40	3	706	0.43%
2022/01/21	1	56.00	0	0.00	56.00	1	713	0.14%
2022/01/17	0.1	56.80	0	0.00	56.70	0.1	731	0.01%
2022/01/12	1	56.10	0	0.00	56.30	1	742	0.13%
2022/01/11	7	57.94	0	0.00	57.40	7	736	0.95%
2022/01/07	1	59.60	0	0.00	59.30	1	690	0.14%
2022/01/05	0	0.00	1	62.10	61.90	-1	689	-0.14%
2022/01/03	3	60.87	0	0.00	61.00	3	676	0.44%
2021/12/30	0	0.00	0	61.00	61.30	0	684	-0.01%
2021/12/29	0	0.00	0.5	61.00	61.00	-0.5	696	-0.07%
2021/12/28	1	61.20	0	0.00	61.00	1	715	0.14%
2021/12/22	0	0.00	1	60.60	60.50	-1	788	-0.13%
2021/12/21	2	60.75	0	0.00	60.80	2	810	0.25%
2021/12/16	1	61.00	0	0.00	62.00	1	839	0.12%
2021/12/15	0	0.00	2	61.25	61.40	-2	820	-0.24%
2021/12/14	1	59.50	1	59.50	59.70	0	820	0.00%
2021/12/13	1	59.90	1	60.50	60.50	0	829	0.00%
2021/12/08	1.5	59.90	0	0.00	59.60	1.5	911	0.16%
2021/12/06	2	59.65	0	0.00	59.50	2	927	0.22%
2021/12/03	2	60.10	0	0.00	60.10	2	945	0.21%
2021/12/02	1	60.10	0	0.00	60.10	1	972	0.10%
2021/12/01	1	61.30	0	0.00	61.50	1	993	0.10%
2021/11/30	1	62.30	0	0.00	62.20	1	1,014	0.10%
2021/11/23	1	62.40	0	0.00	62.40	1	1,194	0.08%
2021/11/15	1	64.00	0	0.00	64.00	1	1,248	0.08%
2021/11/11	1	64.20	0	0.00	64.10	1	1,268	0.08%
2021/11/09	0	0.00	1	64.60	64.60	-1	1,280	-0.08%
2021/11/08	0	0.00	1	65.20	64.30	-1	1,281	-0.08%
2021/11/03	1	65.20	0	0.00	65.20	1	1,363	0.07%
2021/11/02	3	64.93	2	64.35	63.70	1	1,375	0.07%
2021/11/01	0	0.00	0	65.40	65.20	0	1,378	0.00%
2021/10/26	1	62.70	0	0.00	62.40	1	1,496	0.07%
2021/10/22	1	62.70	1	63.29	63.20	0	1,608	0.00%
2021/10/18	0	0.00	1	59.90	59.70	-1	1,718	-0.06%
2021/10/14	0	0.00	1	58.40	58.00	-1	1,813	-0.06%
2021/10/13	1	58.10	1	57.90	58.00	0	1,833	0.00%
2021/10/12	1	58.60	1	59.60	58.90	0	1,864	0.00%
2021/10/07	0.1	60.80	0	0.00	60.80	0.1	1,960	0.01%
2021/10/04	2	60.50	0	0.00	60.00	2	2,185	0.09%
2021/10/01	4	62.03	0	0.00	61.10	4	2,197	0.18%
2021/09/30	0	0.00	2	62.20	62.80	-2	2,190	-0.09%
2021/09/29	3	63.13	0	0.00	62.80	3	2,189	0.14%
2021/09/24	2	64.30	1	65.10	65.00	1	2,147	0.05%
2021/09/23	1	62.80	0	0.00	63.00	1	2,133	0.05%
2021/09/16	1	62.60	0	0.00	63.30	1	2,135	0.05%
2021/09/15	1	63.80	0	0.00	63.50	1	2,142	0.05%
2021/09/14	0	0.00	2	65.85	64.90	-2	2,129	-0.09%
2021/09/13	2	66.55	0	0.00	66.10	2	2,125	0.09%
2021/09/10	0	0.00	0.1	66.50	67.90	-0.1	2,091	0.00%
2021/09/08	1	67.10	0	0.00	65.40	1	2,091	0.05%
2021/09/07	1	68.00	0	0.00	69.00	1	2,079	0.05%
2021/09/06	1	70.10	1	71.20	68.60	0	2,073	0.00%
2021/09/03	3	71.23	2	71.25	70.90	1	2,058	0.05%
2021/09/02	1	71.50	3	72.30	71.80	-2	2,038	-0.10%
2021/09/01	2	70.60	0	0.00	70.30	2	1,967	0.10%
2021/08/31	0	0.00	3	68.97	69.60	-3	1,894	-0.16%
2021/08/30	0	0.00	1	67.60	67.60	-1	1,866	-0.05%
2021/08/27	1	67.10	0	0.00	67.00	1	1,864	0.05%
2021/08/26	0	0.00	3	69.07	67.80	-3	1,856	-0.16%
2021/08/25	2	65.45	1	65.90	65.70	1	1,801	0.06%
2021/08/24	1	64.30	1	64.90	63.40	0	1,798	0.00%
2021/08/23	0	0.00	2	62.50	62.90	-2	1,798	-0.11%
2021/08/19	3	61.63	0	0.00	61.40	3	1,794	0.17%
2021/08/18	2	61.30	3	62.43	64.00	-1	1,789	-0.06%
2021/08/17	2	62.30	0	0.00	61.40	2	1,792	0.11%
2021/08/16	0	0.00	1	62.40	64.00	-1	1,784	-0.06%
2021/08/11	3	67.40	1	68.10	66.80	2	1,775	0.11%
2021/08/10	1	70.00	1	70.70	70.50	0	1,750	0.00%
2021/08/04	0	0.00	0.2	71.20	71.10	-0.2	1,780	-0.01%
2021/08/03	0	0.00	0.1	71.19	72.20	-0.1	1,801	-0.01%
2021/08/02	1	71.00	0	0.00	71.10	1	1,795	0.06%
2021/07/30	0.1	73.10	0	0.00	71.40	0.1	1,781	0.01%
2021/07/29	1	72.40	1	71.90	72.70	0	1,752	0.00%
2021/07/23	2	70.75	1	71.10	70.20	1	1,684	0.06%
2021/07/22	1	72.70	0	0.00	71.40	1	1,695	0.06%
2021/07/21	2	72.50	1.2	73.10	73.90	0.8	1,638	0.05%
2021/07/20	0	0.00	4	70.90	70.90	-4	1,570	-0.25%
2021/07/19	1	71.80	1.2	71.99	71.90	-0.2	1,557	-0.01%
2021/07/16	1	73.50	1	73.70	73.30	0	1,551	0.00%
2021/07/15	2.2	72.32	5	72.24	74.00	-2.8	1,518	-0.18%
2021/07/14	0	0.00	1	68.10	68.20	-1	1,448	-0.07%
2021/07/13	1	72.10	1	74.40	69.50	0	1,435	0.00%
2021/07/12	2	68.90	4	69.52	70.40	-2	1,340	-0.15%
2021/07/09	0	0.00	1	69.90	70.00	-1	1,272	-0.08%
2021/07/08	0	0.00	4.2	67.61	67.60	-4.2	1,256	-0.33%
2021/07/05	1	66.40	0	0.00	66.40	1	1,498	0.07%
2021/07/02	0	0.00	1	64.70	64.70	-1	1,521	-0.07%
2021/07/01	1	63.53	1	65.40	63.30	0	1,592	0.00%
2021/06/29	0	64.50	0	0.00	64.60	0	1,587	0.00%
2021/06/28	0	0.00	2	64.50	64.60	-2	1,597	-0.13%
2021/06/25	2	65.30	0	0.00	64.00	2	1,605	0.12%
2021/06/24	2	64.90	1	65.10	64.90	1	1,620	0.06%
2021/06/23	0.3	64.00	0	0.00	63.90	0.3	1,608	0.02%
2021/06/22	0	0.00	3	63.50	63.30	-3	1,613	-0.19%
2021/06/16	4	62.88	0	0.00	63.40	4	1,675	0.24%
2021/06/15	0	0.00	1	63.90	63.70	-1	1,707	-0.06%
2021/06/11	0	0.00	1	61.90	62.00	-1	1,721	-0.06%
2021/06/10	0	0.00	1	61.00	61.00	-1	1,728	-0.06%
2021/06/09	1	60.10	0	0.00	60.10	1	1,738	0.06%
2021/06/08	0	0.00	2	60.30	60.40	-2	1,800	-0.11%
2021/06/04	1	58.00	0	0.00	58.30	1	1,939	0.05%
2021/06/03	0	0.00	20	58.04	58.00	-20	1,975	-1.01%
2021/06/02	10	58.50	0	0.00	57.70	10	2,068	0.48%
2021/06/01	10	57.87	0	0.00	58.70	10	2,114	0.47%
2021/05/18	1	52.10	1	53.50	53.00	0	2,711	0.00%
2021/05/14	1.2	56.92	0	0.00	54.50	1.2	2,730	0.04%
2021/05/13	0	0.00	0	57.00	56.40	0	2,724	0.00%
2021/05/12	0	0.00	1	59.60	56.70	-1	2,712	-0.04%
2021/05/10	1	64.10	1	65.60	66.00	0	2,715	0.00%
2021/05/07	1	65.60	0	0.00	64.80	1	2,891	0.03%
2021/05/06	3	65.77	3.6	64.98	63.20	-0.6	3,060	-0.02%
2021/05/05	0	0.00	2	65.05	64.50	-2	3,163	-0.06%
2021/05/03	0	0.00	4	64.00	63.20	-4	3,129	-0.13%
2021/04/29	3	66.60	0	0.00	65.50	3	3,120	0.10%
2021/04/28	4	66.25	1	66.90	66.80	3	3,109	0.10%
2021/04/27	0	0.00	1	64.70	64.50	-1	3,097	-0.03%
2021/04/22	1	64.00	0	0.00	63.80	1	3,146	0.03%
2021/04/21	1	65.70	1	65.40	65.20	0	3,144	0.00%
2021/04/20	0	0.00	2	66.50	66.90	-2	3,152	-0.06%
2021/04/19	4	66.20	2	65.45	66.20	2	3,171	0.06%
2021/04/16	1	62.30	0	0.00	63.40	1	3,170	0.03%
2021/04/15	1	63.10	0	0.00	63.20	1	3,178	0.03%
2021/04/14	1	62.60	0	0.00	62.80	1	3,259	0.03%
2021/04/13	6	66.67	1	67.90	64.80	5	3,294	0.15%
2021/04/12	2	69.60	6	69.75	68.80	-4	3,249	-0.12%
2021/04/09	1	66.20	2	66.10	66.70	-1	3,083	-0.03%
2021/04/08	2	66.75	0	0.00	67.20	2	3,083	0.06%
2021/04/07	0	0.00	4	66.30	66.90	-4	3,048	-0.13%
2021/04/01	0.4	63.60	6	63.50	63.90	-5.7	3,110	-0.18%
2021/03/31	1	64.00	0	0.00	64.20	1	3,123	0.03%
2021/03/30	1	65.10	0	0.00	64.90	1	3,135	0.03%
2021/03/29	7	65.83	0	0.00	65.50	7	3,130	0.22%
2021/03/26	1	64.00	0	0.00	64.40	1	3,117	0.03%
2021/03/24	0	0.00	2	64.40	63.40	-2	3,165	-0.06%
2021/03/22	2	65.70	0	0.00	66.10	2	3,137	0.06%
2021/03/18	0	0.00	2	66.45	66.50	-2	3,100	-0.06%
2021/03/16	1	66.90	1	66.90	65.70	0	3,045	0.00%
2021/03/15	1	66.00	1	66.40	66.60	0	3,052	0.00%
2021/03/12	5	67.46	1	67.00	66.60	4	3,041	0.13%
2021/03/11	5	66.26	1	65.80	66.60	4	2,988	0.13%
2021/03/10	0	0.00	2	65.50	67.00	-2	2,895	-0.07%
2021/03/09	2	63.75	0	63.60	63.90	2	2,836	0.07%
2021/03/08	0	66.00	1	66.30	64.40	-1	2,805	-0.04%
2021/03/05	0	0.00	3	65.10	64.80	-3	2,724	-0.11%
2021/03/04	0	0.00	1	63.90	63.70	-1	2,697	-0.04%
2021/03/03	4	63.65	2	64.00	63.40	2	2,717	0.07%
2021/03/02	1	62.80	2	63.40	63.80	-1	2,651	-0.04%
2021/02/24	1	63.40	2	62.60	62.20	-1	2,613	-0.04%
2021/02/23	1	63.00	0	0.00	63.20	1	2,586	0.04%
2021/02/22	4	62.33	1	62.60	61.90	3	2,538	0.12%
2021/02/19	2	60.10	0	0.00	60.90	2	2,440	0.08%
2021/02/18	2	59.20	1	59.30	61.00	1	2,421	0.04%
2021/02/17	0	0.00	1	57.50	57.40	-1	2,327	-0.04%
2021/02/05	0	0.00	0	54.00	54.00	0	2,285	0.00%
2021/02/03	1	55.00	1	55.10	54.50	0	2,260	0.00%
2021/02/02	1	54.60	0	0.00	55.20	1	2,245	0.04%
2021/01/29	3	57.10	4	55.33	54.40	-1	2,165	-0.05%
2021/01/28	2	56.40	2	56.91	58.60	0	1,969	0.00%
2021/01/27	13	54.50	12	56.27	56.40	1	1,780	0.06%
2021/01/20	0	0.00	0	52.45	52.10	0	1,582	0.00%
2021/01/19	0	0.00	2	53.50	53.40	-2	1,553	-0.13%
2021/01/18	2	52.60	0	0.00	53.00	2	1,520	0.13%
2021/01/15	1	53.00	0	0.00	52.10	1	1,501	0.07%
2021/01/12	0	0.00	0	53.70	51.90	0	1,440	0.00%
2020/12/29	0	0.00	1	53.00	53.00	-1	1,060	-0.09%
2020/12/21	0.1	49.80	1	49.90	49.95	-0.9	831	-0.11%
2020/12/18	1	53.00	0	0.00	50.60	1	818	0.12%
2020/12/10	0	0.00	2	50.80	52.00	-2	706	-0.28%
2020/12/09	1	52.00	0	0.00	52.40	1	693	0.14%
2020/12/08	0.1	49.86	0	0.00	50.00	0.1	669	0.01%
2020/11/25	0	0.00	1	49.00	49.05	-1	582	-0.17%
2020/11/24	1	48.75	0	0.00	48.90	1	604	0.17%
2020/11/23	1	48.60	1	48.90	49.10	0	575	0.00%
2020/11/17	2	47.70	1	47.60	47.70	1	501	0.20%
2020/11/09	0	0.00	3	44.93	44.85	-3	523	-0.57%
2020/09/25	2	42.00	0	0.00	40.95	2	852	0.23%
2020/09/15	1	43.85	0	0.00	44.05	1	951	0.11%
2020/09/08	1	44.55	0	0.00	44.65	1	987	0.10%
2020/09/04	0	0.00	2	45.35	45.65	-2	1,005	-0.20%
2020/09/01	1	44.90	0	0.00	45.15	1	1,007	0.10%
2020/08/28	2	45.23	0	0.00	45.00	2	1,012	0.20%
2020/08/24	0	0.00	2	43.10	42.90	-2	1,052	-0.19%
2020/08/20	0	0.00	38	43.01	43.80	-38	1,070	-3.55%
2020/08/19	32	46.47	0	0.00	46.35	32	1,049	3.05%
2020/08/18	0	0.00	1	43.85	43.80	-1	998	-0.10%
2020/08/14	2	43.58	0	0.00	43.20	2	1,046	0.19%
2020/08/13	4	44.25	0	0.00	43.75	4	1,057	0.38%
2020/07/28	1	44.00	0	0.00	42.10	1	1,208	0.08%
2020/07/21	2	47.58	1	47.20	47.15	1	1,176	0.08%
2020/07/10	1	49.35	1	49.85	49.30	0	1,118	0.00%
2020/07/07	1	53.40	0	0.00	52.00	1	1,053	0.09%
2020/07/06	0	0.00	1	51.70	51.90	-1	1,010	-0.10%
2020/07/02	0	0.00	1	50.50	50.70	-1	971	-0.10%
2020/07/01	0	0.00	2	50.90	50.00	-2	961	-0.21%
2020/06/30	0	0.00	4	50.31	50.60	-4	943	-0.42%
2020/06/19	1	48.30	0	0.00	48.00	1	876	0.11%
2020/06/16	2	49.50	0	0.00	49.65	2	858	0.23%
2020/06/11	0	0.00	4	50.28	50.00	-4	859	-0.47%
2020/06/10	0	0.00	3	49.95	49.95	-3	843	-0.36%
2020/06/08	2	50.30	0	0.00	50.00	2	850	0.24%
2020/06/04	0	0.00	1	51.70	51.40	-1	814	-0.12%
2020/06/02	1	50.50	0	0.00	49.75	1	767	0.13%
2020/06/01	5	51.00	0	0.00	50.80	5	742	0.67%
2020/05/27	3	49.35	30	49.44	49.20	-27	679	-3.97%
2020/05/26	0	0.00	5	48.95	48.75	-5	658	-0.76%
2020/05/22	1	47.50	0	0.00	47.35	1	637	0.16%
2020/05/15	0	0.00	2	45.20	45.80	-2	554	-0.36%
2020/05/14	1	46.20	0	0.00	46.00	1	536	0.19%
2020/05/08	0	0.00	1	44.20	44.75	-1	465	-0.21%
2020/05/06	1	43.20	0	0.00	44.20	1	414	0.24%
2020/05/05	0	0.00	2	42.90	42.75	-2	390	-0.51%
2020/04/30	5	41.75	0	0.00	42.00	5	376	1.33%
2020/04/29	2	42.10	2.1	41.99	41.80	-0.1	380	-0.01%
2020/04/28	0	0.00	5	40.55	40.70	-5	361	-1.38%
2020/04/27	0	0.00	5	39.80	39.95	-5	372	-1.34%
2020/04/24	0	0.00	1	38.90	39.00	-1	368	-0.27%
2020/04/22	1	38.50	0	0.00	38.60	1	368	0.27%
2020/04/20	0	0.00	10	38.80	38.80	-10	378	-2.64%
2020/03/26	4	31.20	0	0.00	31.30	4	362	1.10%
2020/03/12	0	0.00	7	36.40	36.15	-7	296	-2.36%
2020/02/24	0	0.00	1	39.00	39.10	-1	274	-0.36%
2020/02/17	0	0.00	1	39.20	39.05	-1	271	-0.37%
2020/02/14	1	38.85	1	38.80	38.90	0	271	0.00%
2020/02/12	3	37.65	3	38.00	37.95	0	276	0.00%
2020/02/07	1	37.40	0	0.00	36.60	1	272	0.37%
2020/01/16	1	39.95	0	0.00	40.00	1	257	0.39%
2020/01/14	1	39.75	0	0.00	40.60	1	263	0.38%
2020/01/13	1	39.65	0	0.00	39.65	1	248	0.40%
2019/12/26	1	40.90	0	0.00	40.80	1	242	0.41%
2019/12/17	1	41.50	0	0.00	41.20	1	268	0.37%
2019/12/13	1	40.65	0	0.00	40.55	1	273	0.37%
2019/12/11	0	0.00	4	41.05	41.10	-4	284	-1.40%
2019/11/28	0	0.00	1	41.65	41.60	-1	568	-0.18%
2019/11/18	0	0.00	1	41.40	41.30	-1	595	-0.17%
2019/10/25	1	41.90	0	0.00	41.80	1	630	0.16%
2019/10/18	1	41.10	0	0.00	41.10	1	699	0.14%
2019/10/07	0	0.00	10	41.70	41.50	-10	791	-1.26%
2019/10/03	2	41.50	2	41.70	41.70	0	794	0.00%
2019/09/26	0	0.00	3	42.00	41.85	-3	810	-0.37%
2019/09/16	0	0.00	1	42.85	43.00	-1	883	-0.11%
2019/09/11	3	43.17	0	0.00	43.00	3	956	0.31%
2019/09/10	1	43.75	0	0.00	44.10	1	951	0.11%
2019/09/09	3	45.18	5	44.78	44.70	-2	952	-0.21%
2019/09/06	1	46.25	9	47.02	46.80	-8	933	-0.86%
2019/09/05	14	44.65	0	0.00	46.15	14	829	1.69%
2019/07/29	0	0.00	1	45.00	44.95	-1	931	-0.11%
2019/07/25	30	45.60	4	45.14	45.10	26	960	2.71%
2019/07/23	32	45.75	0	0.00	45.70	32	1,045	3.06%
2019/07/19	1	48.05	1	48.15	47.95	0	1,023	0.00%
2019/07/18	0	0.00	15	48.00	48.00	-15	1,014	-1.48%
2019/07/16	15	47.70	0	0.00	47.70	15	1,078	1.39%
2019/07/11	1	46.45	25	46.47	46.60	-24	1,129	-2.12%
2019/07/05	0	0.00	2	45.20	45.15	-2	1,281	-0.16%
2019/07/01	0	0.00	2	46.30	45.85	-2	1,678	-0.12%
2019/06/28	2	45.23	0	0.00	45.10	2	1,705	0.12%
2019/06/26	0	0.00	1	44.15	44.55	-1	1,784	-0.06%
2019/06/24	2	44.18	2	43.80	45.05	0	1,866	0.00%
2019/06/21	2	45.03	1	44.85	44.00	1	1,979	0.05%
2019/05/15	1	46.20	1	47.15	47.20	0	2,935	0.00%
2019/05/06	0	0.00	1	48.60	48.20	-1	2,937	-0.03%
2019/04/30	0	0.00	1	45.30	47.75	-1	2,919	-0.03%
2019/04/25	1	51.40	0	0.00	50.70	1	2,860	0.03%
2019/04/24	0	0.00	4	51.60	51.60	-4	2,955	-0.14%
2019/04/19	1	51.10	0	0.00	51.00	1	2,935	0.03%
2019/04/18	1	53.30	0	0.00	52.50	1	2,910	0.03%
2019/04/17	11	53.65	0	0.00	53.10	11	2,919	0.38%
2019/04/16	17	54.36	1	54.00	54.00	16	2,920	0.55%
2019/04/15	1	53.30	2	54.40	54.40	-1	2,939	-0.03%
2019/04/12	2	53.55	1	53.70	53.70	1	3,012	0.03%
2019/04/11	8	54.46	0	0.00	53.30	8	3,038	0.26%
2019/04/10	4	55.83	1	55.20	55.10	3	2,992	0.10%
2019/04/09	2	55.70	2	55.80	55.60	0	2,921	0.00%
2019/04/08	1	56.70	2	56.15	57.00	-1	2,785	-0.04%
2019/04/03	1	52.00	0	0.00	51.90	1	2,628	0.04%
2019/04/02	0	0.00	2	52.90	53.00	-2	2,624	-0.08%
2019/04/01	2	52.30	0	0.00	52.30	2	2,601	0.08%
2019/03/28	1	51.40	1	51.90	51.70	0	2,544	0.00%
2019/03/27	3	51.97	2	52.35	52.00	1	2,554	0.04%
2019/03/26	1	52.10	2	52.90	51.90	-1	2,516	-0.04%
2019/03/22	1	49.00	1	49.60	49.80	0	2,420	0.00%
2019/03/21	0	0.00	0.2	49.80	50.10	-0.2	2,383	-0.01%
2019/03/20	6	49.38	7	49.78	49.70	-1	2,303	-0.04%
2019/03/18	0	0.00	3	44.20	45.90	-3	1,833	-0.16%
2019/03/15	0	0.00	1	43.00	43.65	-1	1,676	-0.06%
2019/03/14	2	42.63	0	0.00	42.30	2	1,624	0.12%
2019/03/13	1	42.35	2	42.88	43.25	-1	1,541	-0.06%
2019/03/12	0	0.00	1	41.40	41.25	-1	1,469	-0.07%
2019/03/06	0	0.00	3	41.55	41.30	-3	1,522	-0.20%
2019/02/26	1	42.20	0	0.00	41.15	1	1,561	0.06%
2019/02/25	0	0.00	3	42.15	42.15	-3	1,518	-0.20%
2019/02/20	1	41.40	0	0.00	41.15	1	1,497	0.07%
2019/02/19	0	0.00	1	41.55	41.60	-1	1,517	-0.07%
2019/02/18	1	40.85	0	0.00	40.80	1	1,527	0.07%
2019/02/13	0	0.00	1	41.80	41.70	-1	1,539	-0.06%
2019/01/30	1	40.20	0	0.00	40.10	1	1,533	0.07%
2019/01/29	3	40.50	0	0.00	40.15	3	1,529	0.20%
2019/01/28	0	0.00	2	41.30	41.10	-2	1,509	-0.13%
2019/01/24	0	0.00	3	41.47	41.70	-3	1,488	-0.20%
2019/01/23	1	41.00	0	0.00	41.20	1	1,479	0.07%
2019/01/22	3	40.98	1	41.00	41.05	2	1,479	0.14%
2019/01/21	2	41.38	2	41.80	41.15	0	1,472	0.00%
2019/01/17	3	42.42	5	42.75	41.85	-2	1,467	-0.14%
2019/01/16	7	43.09	4	43.09	43.05	3	1,434	0.21%
2019/01/15	5	41.05	0	0.00	41.95	5	1,331	0.38%
2019/01/14	0	0.00	2	40.75	40.45	-2	1,306	-0.15%
2019/01/11	2	41.90	0	0.00	41.15	2	1,303	0.15%
2019/01/08	0	0.00	2	41.55	41.40	-2	1,226	-0.16%
2019/01/07	1	42.85	0	0.00	41.55	1	1,209	0.08%
2019/01/04	3	40.80	4	41.29	42.00	-1	1,148	-0.09%
2019/01/03	2	40.65	15	40.95	40.65	-13	1,075	-1.21%
2019/01/02	0	0.00	3	39.35	39.00	-3	1,029	-0.29%
2018/12/27	2	38.33	0	0.00	38.20	2	1,057	0.19%
2018/12/25	3	39.33	5	39.50	39.50	-2	1,053	-0.19%
2018/12/22	3	40.82	1	40.70	40.70	2	1,138	0.18%
2018/12/21	5	39.38	0	0.00	41.00	5	1,152	0.43%
2018/12/19	5	39.42	0	0.00	40.25	5	1,109	0.45%
2018/12/17	1	40.45	1	40.15	40.15	0	1,104	0.00%
2018/12/14	4	38.81	1	39.50	39.30	3	1,071	0.28%
2018/12/13	0	0.00	1	38.75	38.90	-1	1,063	-0.09%
2018/12/12	0	0.00	1	37.95	37.80	-1	1,104	-0.09%
2018/12/11	0	0.00	2	37.15	37.05	-2	1,117	-0.18%
2018/12/07	5	37.04	0	0.00	37.10	5	1,170	0.43%
2018/12/05	0	0.00	2	37.90	38.00	-2	1,257	-0.16%
2018/12/04	4	39.18	0	0.00	38.50	4	1,453	0.28%
2018/11/30	1	36.85	1	37.30	37.30	0	1,593	0.00%
2018/11/28	1	37.40	0	0.00	37.10	1	1,751	0.06%
2018/11/27	0	0.00	1	37.05	37.35	-1	1,898	-0.05%
2018/11/26	1	36.80	0	0.00	36.75	1	1,978	0.05%
2018/11/21	0	0.00	2	35.75	35.85	-2	2,438	-0.08%
2018/11/02	0	0.00	1	31.80	32.00	-1	3,584	-0.03%
2018/10/24	1	32.05	0	0.00	31.70	1	3,596	0.03%
2018/10/11	0	0.00	2	32.80	32.20	-2	3,599	-0.06%
2018/10/05	0	0.00	1	36.10	36.10	-1	3,553	-0.03%
2018/10/03	1	37.95	0	0.00	37.65	1	3,508	0.03%
2018/10/02	0	0.00	3	37.98	38.00	-3	3,490	-0.09%
2018/10/01	1	37.10	0	0.00	37.55	1	3,453	0.03%
2018/09/28	1	39.00	0	0.00	39.00	1	3,373	0.03%
2018/09/27	1	40.30	0	0.00	39.55	1	3,339	0.03%
2018/09/26	11	41.05	1	41.00	40.75	10	3,308	0.30%
2018/09/25	0	0.00	1	41.55	41.25	-1	3,301	-0.03%
2018/09/21	0	0.00	10	41.65	41.20	-10	3,277	-0.31%
2018/09/20	24	41.13	20	40.90	40.70	4	3,264	0.12%
2018/09/19	22	41.78	0	0.00	41.60	22	3,242	0.68%
2018/09/18	21	43.27	46	42.82	42.40	-25	3,218	-0.78%
2018/09/17	26	41.86	5	42.30	42.00	21	3,168	0.66%
2018/09/14	1	42.00	41	42.68	42.60	-40	3,163	-1.26%
2018/09/13	11	41.45	16	42.13	41.25	-5	3,219	-0.16%
2018/09/12	11	41.27	12	40.82	41.25	-1	3,205	-0.03%
2018/09/11	1	41.75	9	42.04	42.00	-8	3,171	-0.25%
2018/09/10	45	42.53	27	41.08	41.00	18	3,131	0.57%
2018/09/07	24	46.18	1	45.55	45.00	23	2,932	0.78%
2018/09/06	4	49.50	2	48.70	49.25	2	2,799	0.07%
2018/09/05	5	50.00	4	49.20	49.20	1	2,820	0.04%
2018/09/04	1	49.00	4	48.83	50.20	-3	2,748	-0.11%
2018/09/03	12	50.33	14	50.68	49.45	-2	2,662	-0.08%
2018/08/31	6	49.29	3	49.10	50.70	3	2,514	0.12%
2018/08/30	1	51.00	0	0.00	49.50	1	2,420	0.04%
2018/08/29	2	49.73	7	49.99	50.50	-5	2,401	-0.21%
2018/08/28	13	51.34	23	51.77	49.70	-10	2,270	-0.44%
2018/08/27	15	49.43	1	50.40	50.40	14	1,967	0.71%
2018/08/24	15	49.42	17	49.51	50.80	-2	1,820	-0.11%
2018/08/23	16	47.87	22	48.07	48.40	-6	1,292	-0.46%
2018/08/22	7	42.95	1	42.60	44.00	6	993	0.60%
2018/08/21	0	0.00	5	42.90	41.80	-5	925	-0.54%
2018/08/20	2	41.00	0	0.00	40.80	2	838	0.24%
2018/08/13	0	0.00	1	40.15	39.50	-1	963	-0.10%
2018/08/10	5	41.20	0	0.00	40.65	5	955	0.52%
2018/08/09	0	0.00	2	40.50	40.60	-2	943	-0.21%
2018/08/08	1	40.50	0	0.00	40.55	1	954	0.10%
2018/08/07	1	40.10	1	39.80	40.05	0	948	0.00%
2018/08/03	1	39.90	0	0.00	39.75	1	948	0.11%
2018/07/23	0	0.00	1	37.70	37.60	-1	1,038	-0.10%
2018/07/19	0	0.00	1	39.10	39.15	-1	1,047	-0.10%
2018/07/18	2	41.00	3	40.75	40.85	-1	1,062	-0.09%
2018/07/17	0	0.00	1	39.70	39.80	-1	1,074	-0.09%
2018/07/16	2	39.70	0	0.00	39.50	2	1,086	0.18%
2018/07/12	0	0.00	7	37.57	37.95	-7	1,124	-0.62%
2018/07/11	1	37.35	2	37.45	37.40	-1	1,136	-0.09%
2018/07/10	0	0.00	8	37.60	38.15	-8	1,146	-0.70%
2018/07/06	1	37.75	0	0.00	37.55	1	1,212	0.08%
2018/07/05	1	38.20	0	0.00	37.75	1	1,243	0.08%
2018/07/04	2	38.33	0	0.00	38.25	2	1,312	0.15%
2018/07/02	1	39.20	0	0.00	39.20	1	1,362	0.07%
2018/06/28	1	39.00	1	39.35	38.85	0	1,419	0.00%
2018/06/26	2	39.23	3	39.15	39.75	-1	1,826	-0.05%
2018/06/22	3	42.90	0	0.00	41.55	3	2,014	0.15%
2018/06/14	0	0.00	2	40.78	40.80	-2	2,326	-0.09%
2018/06/13	2	42.60	1	41.70	41.20	1	2,324	0.04%
2018/06/12	2	41.35	0	0.00	41.00	2	2,259	0.09%
2018/06/08	0	0.00	22	41.99	41.70	-22	2,280	-0.96%
2018/06/07	1	41.45	0	0.00	41.60	1	2,297	0.04%
2018/06/06	6	41.33	2	42.00	42.50	4	2,320	0.17%
2018/06/05	1	40.65	0	0.00	40.35	1	2,337	0.04%
2018/06/04	7	40.09	1	40.70	40.70	6	2,346	0.26%
2018/06/01	11	39.67	0	0.00	39.85	11	2,367	0.46%
2018/05/31	0	0.00	2	39.50	39.35	-2	2,392	-0.08%
2018/05/29	0	0.00	5	43.75	41.20	-5	2,453	-0.20%
2018/05/25	15	42.98	5	43.20	42.60	10	2,433	0.41%
2018/05/24	5	41.10	2	40.40	43.05	3	2,428	0.12%
2018/05/17	0	0.00	2	39.25	38.75	-2	2,693	-0.07%
2018/05/10	0	0.00	1	40.20	39.30	-1	2,770	-0.04%
2018/05/09	1	39.90	0	0.00	39.80	1	2,826	0.04%
2018/05/08	1	40.85	0	0.00	40.75	1	2,853	0.04%
2018/05/02	0	0.00	2	40.25	40.30	-2	3,042	-0.07%
2018/04/30	2	39.25	0	0.00	38.80	2	3,032	0.07%
2018/04/23	14	38.85	11	37.64	37.40	3	2,986	0.10%
2018/04/16	0	0.00	1	41.20	41.40	-1	2,867	-0.03%
2018/04/12	1	42.55	1	42.45	42.15	0	2,854	0.00%
2018/04/11	1	41.60	2	42.65	41.75	-1	2,818	-0.04%
2018/04/10	1	43.80	2	43.30	42.55	-1	2,785	-0.04%
2018/04/03	2	42.05	0	0.00	41.60	2	2,680	0.07%
2018/03/31	2	41.80	2	41.78	42.10	0	2,645	0.00%
2018/03/30	25	43.61	27	43.83	41.70	-2	2,608	-0.08%
2018/03/29	4	43.64	1	44.25	44.65	3	2,359	0.13%
2018/03/28	3	41.75	0	0.00	42.20	3	2,225	0.13%
2018/03/27	1	43.45	1	43.25	41.40	0	2,192	0.00%
2018/03/26	4	41.84	20	41.60	43.00	-16	2,046	-0.78%
2018/03/23	4	40.58	4	40.25	40.25	0	1,935	0.00%
2018/03/22	0	0.00	5	40.00	39.75	-5	1,809	-0.28%
2018/03/21	17	39.07	1	39.20	39.00	16	1,723	0.93%
2018/03/13	0	0.00	3	36.90	37.30	-3	1,577	-0.19%
2018/03/12	3	37.65	0	0.00	37.50	3	1,548	0.19%
2018/03/09	0	0.00	1	37.50	37.75	-1	1,512	-0.07%
2018/03/07	1	37.10	0	0.00	36.25	1	1,446	0.07%
2018/03/06	0	0.00	5	36.70	37.00	-5	1,418	-0.35%
2018/03/05	0	0.00	1	36.55	36.70	-1	1,393	-0.07%
2018/03/02	2	35.80	4	36.53	37.00	-2	1,368	-0.15%
2018/03/01	4	35.45	4	35.60	35.70	0	1,301	0.00%
2018/02/27	5	36.00	2	36.20	35.70	3	1,289	0.23%
2018/02/26	3	36.22	4	36.50	36.00	-1	1,267	-0.08%
2018/02/23	6	38.45	5	38.15	37.30	1	1,212	0.08%
2018/02/22	21	38.68	29	38.65	37.50	-8	1,142	-0.70%
2018/02/21	13	38.04	0	0.00	38.20	13	1,028	1.26%
2018/02/07	3	33.58	3	32.75	32.75	0	847	0.00%
2018/02/06	0	0.00	1	33.00	32.40	-1	833	-0.12%
2018/02/01	0	0.00	0.2	35.10	35.20	-0.2	776	-0.02%
2018/01/31	0	0.00	0.2	35.00	35.20	-0.2	712	-0.02%
2018/01/30	0.2	34.20	3	35.63	34.25	-2.8	686	-0.41%
2018/01/29	0	0.00	1	34.50	34.50	-1	631	-0.16%
2018/01/26	0	0.00	1	33.05	33.70	-1	579	-0.17%
2018/01/09	2	31.45	0	0.00	31.55	2	448	0.45%