高技 (5439)-永豐金-新店券商分點個股進出

台股 » 個股 » 高技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高技

(5439)

可現股當沖

股價
97.0
漲跌
▼2.4
漲幅
-2.41%
成交量
3,264張
產業
上櫃電子零組件類股
410人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高技 (5439)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	99.60	1	100.50	97.00	1	3,448	0.03%
2024/05/02	10	99.75	13	98.99	99.40	-3	3,485	-0.09%
2024/04/30	1	103.00	2	102.50	102.00	-1	3,452	-0.03%
2024/04/29	1	103.00	3	103.67	104.50	-2	3,437	-0.06%
2024/04/26	0	0.00	3	105.50	106.00	-3	3,415	-0.09%
2024/04/25	1	107.50	0	0.00	107.00	1	3,463	0.03%
2024/04/22	3	107.50	2	106.00	106.00	1	3,589	0.03%
2024/04/18	0	0.00	5	111.50	112.00	-5	3,588	-0.14%
2024/04/17	1	111.50	0	0.00	111.50	1	3,642	0.03%
2024/04/16	0.1	111.00	1	109.50	109.50	-0.9	3,659	-0.02%
2024/04/15	6	117.00	8	115.50	115.50	-2	3,671	-0.05%
2024/04/12	3	122.67	1.2	123.17	122.50	1.8	3,674	0.05%
2024/04/11	5	124.70	15	120.83	123.00	-10	3,693	-0.27%
2024/04/10	4	126.63	4	126.25	125.00	0	3,677	0.00%
2024/04/09	11	126.41	0	0.00	125.50	11	3,713	0.30%
2024/04/08	0	0.00	1	122.50	124.50	-1	3,654	-0.03%
2024/04/03	2	121.75	4	120.88	120.50	-2	3,634	-0.06%
2024/04/02	1	126.00	4	126.50	123.50	-3	3,639	-0.08%
2024/04/01	4	125.13	2	125.50	125.00	2	3,629	0.06%
2024/03/29	3	124.33	2	124.50	124.00	1	3,596	0.03%
2024/03/28	7	122.36	2	122.00	126.00	5	3,585	0.14%
2024/03/27	5.1	121.51	0	0.00	123.50	5.1	3,560	0.14%
2024/03/26	10	127.00	11	124.27	123.00	-1	3,551	-0.03%
2024/03/25	20	130.70	10	127.75	124.50	10	3,493	0.29%
2024/03/22	5	125.70	3	122.67	128.00	2	3,242	0.06%
2024/03/21	2	118.50	0	0.00	118.00	2	3,107	0.06%
2024/03/15	0	0.00	1	115.00	115.00	-1	3,242	-0.03%
2024/03/14	2	112.50	3	113.33	113.50	-1	3,278	-0.03%
2024/03/12	1	116.50	0	0.00	117.00	1	3,408	0.03%
2024/03/11	0	0.00	1	113.00	112.00	-1	3,626	-0.03%
2024/03/08	6	114.42	6	115.00	114.00	0	3,746	0.00%
2024/03/07	4	121.50	1	120.00	118.50	3	3,918	0.08%
2024/03/06	2	118.00	3	124.33	119.00	-1	4,023	-0.02%
2024/02/29	4	106.00	9	106.22	106.00	-5	4,030	-0.12%
2024/02/27	9	106.11	4	106.00	106.00	5	4,054	0.12%
2024/02/22	5	107.50	4	107.00	107.00	1	4,219	0.02%
2024/02/20	4	110.50	4	111.50	111.00	0	4,390	0.00%
2024/02/16	1	113.50	0	0.00	111.00	1	4,468	0.02%
2024/02/15	2	112.25	3	112.67	112.50	-1	4,467	-0.02%
2024/02/02	1	112.50	1	112.50	113.00	0	4,529	0.00%
2024/01/31	4	111.50	4	109.50	109.50	0	4,648	0.00%
2024/01/30	4	111.00	4	111.50	111.00	0	4,668	0.00%
2024/01/29	11	109.00	11	108.14	110.50	0	4,747	0.00%
2024/01/26	4	108.50	4	109.50	106.00	0	4,918	0.00%
2024/01/25	1	112.00	0	0.00	110.50	1	4,929	0.02%
2024/01/24	0	0.00	2	107.00	107.50	-2	4,881	-0.04%
2024/01/22	3	109.17	1	107.50	109.00	2	5,136	0.04%
2024/01/19	6	105.17	6	105.50	105.50	0	5,213	0.00%
2024/01/18	5	106.10	5	106.00	105.50	0	5,328	0.00%
2024/01/16	4	106.50	4	107.50	108.50	0	5,452	0.00%
2024/01/12	7	103.21	7	103.50	104.50	0	5,461	0.00%
2024/01/10	0	0.00	1	102.50	104.00	-1	5,639	-0.02%
2024/01/03	15	115.00	15	113.67	115.00	0	6,090	0.00%
2023/12/21	6	124.75	6	122.33	121.50	0	6,315	0.00%
2023/12/19	5	120.50	5	120.00	120.00	0	6,167	0.00%
2023/12/18	10	121.70	10	121.00	121.00	0	6,151	0.00%
2023/12/15	0	0.00	3	123.00	122.50	-3	6,104	-0.05%
2023/12/14	2.5	131.40	4.6	127.89	127.00	-2.1	6,049	-0.03%
2023/12/13	0.6	131.50	0	0.00	130.50	0.6	5,997	0.01%
2023/12/12	0	0.00	6	134.50	134.00	-6	5,978	-0.10%
2023/12/11	3	138.50	2	139.00	138.50	1	5,967	0.02%
2023/12/07	5	147.00	8	146.69	142.50	-3	5,876	-0.05%
2023/12/06	24	149.38	9	150.83	152.50	15	5,763	0.26%
2023/12/05	2	140.25	2	140.75	143.00	0	5,521	0.00%
2023/12/04	6	148.75	6	147.83	145.00	0	5,397	0.00%
2023/12/01	2	138.50	3.2	140.06	146.00	-1.2	5,123	-0.02%
2023/11/30	5	129.30	4	131.86	133.00	1	4,903	0.02%
2023/11/29	0	124.00	4	123.63	125.50	-4	4,606	-0.09%
2023/11/24	0	0.00	4	123.13	123.00	-4	4,531	-0.09%
2023/11/23	2	122.75	2	123.25	121.00	0	4,512	0.00%
2023/11/22	2.2	122.50	0	0.00	122.00	2.2	4,458	0.05%
2023/11/21	6	121.92	4	123.75	121.50	2	4,421	0.05%
2023/11/20	6	118.58	1	121.50	122.00	5	4,375	0.11%
2023/11/17	5	115.00	5	113.50	115.00	0	4,338	0.00%
2023/11/15	0	0.00	2	120.50	117.50	-2	4,296	-0.05%
2023/11/13	2	124.50	2	122.50	122.00	0	4,246	0.00%
2023/11/10	30	124.03	30	123.00	122.50	0	4,218	0.00%
2023/11/09	47	121.39	47	122.21	123.50	0	4,167	0.00%
2023/11/08	2	124.00	2	125.00	126.00	0	4,116	0.00%
2023/11/07	0	0.00	2	123.50	124.00	-2	4,125	-0.05%
2023/11/03	1	119.00	3	119.33	120.50	-2	4,285	-0.05%
2023/10/31	2	114.25	3	109.50	109.50	-1	4,138	-0.02%
2023/10/30	1	113.50	1	114.50	114.50	0	3,990	0.00%
2023/10/27	3	114.33	3	113.67	113.00	0	4,000	0.00%
2023/10/26	13	113.15	13	114.00	113.00	0	4,031	0.00%
2023/10/25	1	113.50	4	115.25	117.50	-3	3,920	-0.08%
2023/10/19	4	104.00	15	106.10	107.00	-11	4,171	-0.26%
2023/10/18	18	104.53	7	106.43	104.00	11	4,196	0.26%
2023/10/17	13	115.23	11	115.77	115.50	2	4,101	0.05%
2023/10/16	1	113.50	1	113.00	113.00	0	4,023	0.00%
2023/10/13	1	109.50	3	107.17	109.00	-2	3,972	-0.05%
2023/10/12	4	103.00	2	101.75	104.50	2	4,039	0.05%
2023/10/11	12	99.60	42	99.99	97.20	-30	4,192	-0.72%
2023/10/06	83	97.69	51	99.45	100.00	32	4,529	0.71%
2023/10/05	1	93.70	1	94.10	93.70	0	4,665	0.00%
2023/10/02	3	92.17	3	92.37	93.40	0	5,050	0.00%
2023/09/07	0	0.00	5	90.40	89.70	-5	5,470	-0.09%
2023/09/06	2	91.60	2	91.75	91.50	0	5,685	0.00%
2023/09/05	0	0.00	1	88.70	90.10	-1	5,753	-0.02%
2023/09/01	1	87.60	0	0.00	87.40	1	5,783	0.02%
2023/08/31	1	89.10	0	0.00	88.90	1	5,796	0.02%
2023/08/28	3	91.40	3	90.37	89.40	0	5,859	0.00%
2023/08/22	13	101.38	15	97.03	96.90	-2	6,074	-0.03%
2023/08/21	14	100.79	14	101.29	102.50	0	6,084	0.00%
2023/08/18	25	103.00	24	100.00	100.00	1	6,206	0.02%
2023/08/17	0	0.00	1	105.50	105.50	-1	6,270	-0.02%
2023/08/14	21	98.62	22	99.37	98.00	-1	6,425	-0.02%
2023/08/11	7	101.07	6	102.08	100.00	1	6,385	0.02%
2023/08/10	30	113.63	34	109.63	105.50	-4	6,298	-0.06%
2023/08/09	2	112.00	1	111.50	111.50	1	6,117	0.02%
2023/08/04	10	104.75	10	105.00	105.00	0	6,139	0.00%
2023/08/01	1	106.00	0	0.00	106.50	1	6,174	0.02%
2023/07/31	2	110.75	1	112.50	108.50	1	6,129	0.02%
2023/07/28	2	107.00	2	107.50	107.00	0	6,042	0.00%
2023/07/26	16	107.81	16	108.63	108.00	0	5,955	0.00%
2023/07/25	6	108.92	31	108.61	106.00	-25	5,833	-0.43%
2023/07/24	8	110.56	5	111.40	112.00	3	5,667	0.05%
2023/07/21	24.1	106.55	3	105.33	107.00	21.1	5,517	0.38%
2023/07/20	11	110.00	1	110.01	111.50	10	5,396	0.19%
2023/07/19	3	110.33	17	110.76	108.00	-14	5,331	-0.26%
2023/07/18	11	109.64	38	111.71	108.00	-27	5,270	-0.51%
2023/07/17	23	113.93	29	112.24	113.50	-6	5,157	-0.12%
2023/07/14	38	107.01	20	107.35	110.50	18	4,997	0.36%
2023/07/13	47	99.99	71	99.92	100.50	-24	4,727	-0.51%
2023/07/12	84	93.39	61	93.44	94.80	23	4,322	0.53%
2023/07/11	12	89.57	69	90.12	90.60	-57	4,056	-1.41%
2023/07/10	98.9	89.88	67	90.72	89.20	31.9	3,955	0.81%
2023/07/07	85	89.23	24	89.41	90.50	61	3,773	1.62%
2023/07/03	0	0.00	2	87.15	89.80	-2	3,583	-0.06%
2023/06/29	2	85.40	2	86.00	86.50	0	3,484	0.00%
2023/06/28	2	83.70	11.6	82.53	82.90	-9.6	3,426	-0.28%
2023/06/27	1	84.09	0	0.00	81.50	1	3,440	0.03%
2023/06/26	0	0.00	4	84.98	84.20	-4	3,420	-0.12%
2023/06/20	0.1	83.40	0	83.20	82.10	0.1	3,369	0.00%
2023/06/19	2.1	82.80	0.1	82.96	83.60	2	3,369	0.06%
2023/06/16	3	83.50	1	84.40	83.00	2	3,356	0.06%
2023/06/15	3	84.47	2	84.40	84.60	1	3,321	0.03%
2023/06/14	3	84.27	26	83.94	84.80	-23	3,284	-0.70%
2023/06/13	4	82.48	4	83.23	82.20	0	3,219	0.00%
2023/06/12	53	84.79	73	85.59	84.00	-20	3,150	-0.63%
2023/06/09	68	82.85	34	81.83	83.00	34	2,921	1.16%
2023/06/08	19	78.37	6	77.73	78.70	13	2,847	0.46%
2023/06/05	0	81.50	1	80.90	81.30	-1	2,768	-0.04%
2023/06/01	1	83.00	4	83.35	83.70	-3	2,748	-0.11%
2023/05/31	2	82.50	0	0.00	82.30	2	2,729	0.07%
2023/05/30	4	82.50	14	81.16	81.90	-10	2,763	-0.36%
2023/05/29	11.7	84.61	13	82.56	80.80	-1.3	2,708	-0.05%
2023/05/26	11	80.85	11	80.83	80.50	0	2,523	0.00%
2023/05/25	3	79.27	1	79.50	78.80	2	2,450	0.08%
2023/05/24	2	77.60	6	79.60	79.30	-4	2,399	-0.17%
2023/05/23	11	72.89	1	76.30	75.80	10	2,220	0.45%
2023/05/22	1	76.10	0	0.00	75.90	1	2,122	0.05%
2023/05/19	1	75.50	5	75.28	75.10	-4	2,063	-0.19%
2023/05/18	3	75.43	0	0.00	75.80	3	1,989	0.15%
2023/05/17	0	0.00	1	72.30	72.30	-1	1,885	-0.05%
2023/05/16	1	71.50	0	0.00	72.00	1	1,878	0.05%
2023/05/15	2	72.60	0	0.00	71.60	2	1,865	0.11%
2023/05/12	4	73.60	0	0.00	73.50	4	1,828	0.22%
2023/05/11	4.1	71.75	2	72.10	71.40	2.1	1,801	0.12%
2023/05/10	4	73.03	16	72.95	73.40	-12	1,737	-0.69%
2023/05/09	5.8	72.26	4	72.03	71.90	1.8	1,631	0.11%
2023/05/08	5	70.46	0	0.00	71.60	5	1,547	0.32%
2023/05/05	0	0.00	1	69.70	69.50	-1	1,486	-0.07%
2023/05/02	5	66.24	0	0.00	66.20	5	1,370	0.36%
2023/04/27	0	0.00	1	64.50	64.80	-1	1,354	-0.07%
2023/04/26	3	63.30	0	0.00	63.20	3	1,337	0.22%
2023/04/25	4	63.20	0	0.00	62.50	4	1,327	0.30%
2023/04/21	1	63.00	0	0.00	62.70	1	1,307	0.08%
2023/04/20	0	0.00	12	63.03	63.70	-12	1,283	-0.93%
2023/04/19	1	64.50	5	64.50	63.70	-4	1,265	-0.32%
2023/04/17	8	67.76	0	0.00	67.60	8	1,184	0.68%
2023/04/14	4	67.73	0	0.00	67.40	4	1,171	0.34%
2023/04/11	0	0.00	1	66.70	68.50	-1	1,031	-0.10%
2023/04/10	0	0.00	8	67.66	68.30	-8	989	-0.81%
2023/04/07	14	67.44	0	0.00	67.60	14	962	1.45%
2023/03/31	0	0.00	2	66.40	66.80	-2	931	-0.21%
2023/03/22	1	66.50	0	0.00	66.50	1	722	0.14%
2023/03/20	0	0.00	1	66.30	66.30	-1	702	-0.14%
2023/03/17	1	64.90	0	0.00	66.30	1	693	0.14%
2023/03/13	1	64.40	0	0.00	65.50	1	638	0.16%
2023/03/08	0	0.00	3	65.37	66.20	-3	591	-0.51%
2023/03/07	6	64.50	6	64.40	64.40	0	564	0.00%
2023/03/06	3	66.70	0	0.00	64.90	3	551	0.54%
2023/03/02	0	0.00	1	63.90	64.40	-1	501	-0.20%
2023/03/01	2	62.60	4	62.55	63.00	-2	450	-0.44%
2023/02/24	3	62.27	1	62.40	62.40	2	432	0.46%
2023/02/07	0	0.00	3	55.33	56.10	-3	259	-1.16%
2023/02/03	3	56.00	1	56.10	55.70	2	233	0.86%
2023/02/02	0	0.00	1	55.00	54.60	-1	212	-0.47%
2023/02/01	0	0.00	1	54.60	54.80	-1	202	-0.49%
2023/01/31	1	53.10	0	0.00	52.70	1	185	0.54%
2023/01/30	0	0.00	1	51.70	51.60	-1	174	-0.57%
2022/10/26	0	0.00	2	38.90	38.90	-2	136	-1.47%
2022/08/26	0	0.00	2	43.60	44.85	-2	227	-0.88%
2022/08/25	0	0.00	2	43.30	43.35	-2	222	-0.90%
2022/08/16	1	42.60	0	0.00	42.55	1	234	0.43%
2022/08/12	3	42.07	0	0.00	42.25	3	230	1.30%
2022/05/12	0	46.80	0	0.00	45.90	0	223	0.00%
2022/03/18	0	0.00	1	54.50	54.50	-1	491	-0.20%
2022/03/01	0	0.00	0	55.00	55.50	0	555	0.00%
2022/02/25	0	0.00	1	54.70	54.80	-1	561	-0.18%
2022/01/18	0	0.00	1	57.00	56.20	-1	726	-0.14%
2022/01/12	1	56.20	0	0.00	56.30	1	742	0.13%
2022/01/11	1	58.30	0	0.00	57.40	1	736	0.14%
2022/01/07	0	0.00	5	59.30	59.30	-5	690	-0.72%
2022/01/06	1	60.30	0	0.00	60.30	1	680	0.15%
2022/01/05	5	62.40	0	0.00	61.90	5	689	0.72%
2021/12/27	0	0.00	10.2	61.21	61.60	-10.2	731	-1.40%
2021/12/20	1	61.80	0	0.00	60.90	1	844	0.12%
2021/12/15	0	0.00	2	61.20	61.40	-2	820	-0.24%
2021/12/09	2	59.70	0	0.00	59.80	2	865	0.23%
2021/11/26	2	60.50	0	0.00	60.80	2	1,167	0.17%
2021/11/23	0	0.00	3	62.53	62.40	-3	1,194	-0.25%
2021/11/10	0	0.00	1	65.00	65.30	-1	1,273	-0.08%
2021/11/05	1	65.00	0	0.00	64.90	1	1,311	0.08%
2021/11/03	0	0.00	1	65.20	65.20	-1	1,363	-0.07%
2021/10/19	1	61.30	0	0.00	61.20	1	1,667	0.06%
2021/10/13	0	0.00	1	58.10	58.00	-1	1,833	-0.05%
2021/10/06	1	60.70	0	0.00	59.70	1	2,070	0.05%
2021/09/24	0	0.00	2	64.60	65.00	-2	2,147	-0.09%
2021/09/22	0	0.00	10	62.15	62.20	-10	2,132	-0.47%
2021/09/17	0	0.00	5	63.40	63.30	-5	2,129	-0.23%
2021/09/16	7	62.93	27	62.83	63.30	-20	2,135	-0.94%
2021/09/15	2	63.20	10	63.40	63.50	-8	2,142	-0.37%
2021/09/14	0	0.00	23	65.00	64.90	-23	2,129	-1.08%
2021/09/13	1	68.00	0	0.00	66.10	1	2,125	0.05%
2021/09/09	0.8	66.90	0	0.00	66.80	0.8	2,095	0.04%
2021/09/08	3	66.07	0	0.00	65.40	3	2,091	0.14%
2021/09/07	5	68.80	18	67.86	69.00	-13	2,079	-0.63%
2021/09/06	76	71.40	0	0.00	68.60	76	2,073	3.67%
2021/09/02	0	0.00	1	72.50	71.80	-1	2,038	-0.05%
2021/09/01	1	70.20	4	70.73	70.30	-3	1,967	-0.15%
2021/08/31	5	69.50	0	0.00	69.60	5	1,894	0.26%
2021/08/27	1	67.40	2	67.10	67.00	-1	1,864	-0.05%
2021/08/26	2	68.90	1	68.10	67.80	1	1,856	0.05%
2021/08/24	0	0.00	8	63.50	63.40	-8	1,798	-0.44%
2021/08/20	0	0.00	2	61.90	61.50	-2	1,798	-0.11%
2021/08/19	0	0.00	10	63.00	61.40	-10	1,794	-0.56%
2021/08/18	0	0.00	3	62.20	64.00	-3	1,789	-0.17%
2021/08/13	0	0.00	1	65.30	65.10	-1	1,773	-0.06%
2021/08/09	0	0.00	1	71.00	70.80	-1	1,751	-0.06%
2021/08/05	1	72.10	0	0.00	71.70	1	1,756	0.06%
2021/07/30	5	73.46	5	71.44	71.40	0	1,781	0.00%
2021/07/28	0	0.00	30	69.13	70.60	-30	1,701	-1.76%
2021/07/22	0	0.00	5	71.70	71.40	-5	1,695	-0.29%
2021/07/19	2	71.50	1	72.40	71.90	1	1,557	0.06%
2021/07/16	7	73.07	5	73.46	73.30	2	1,551	0.13%
2021/07/15	4	74.03	0	0.00	74.00	4	1,518	0.26%
2021/07/14	1	68.80	0	0.00	68.20	1	1,448	0.07%
2021/07/13	9	73.57	9	71.20	69.50	0	1,435	0.00%
2021/06/21	0	0.00	6	62.13	62.00	-6	1,640	-0.37%
2021/06/18	0	0.00	5	64.40	63.70	-5	1,646	-0.30%
2021/06/17	0	0.00	0	63.30	63.90	0	1,651	0.00%
2021/06/15	17	63.84	0	0.00	63.70	17	1,707	1.00%
2021/06/11	9	61.73	0	0.00	62.00	9	1,721	0.52%
2021/06/08	10	60.40	1	60.10	60.40	9	1,800	0.50%
2021/06/07	30	58.31	4	58.90	58.60	26	1,879	1.38%
2021/06/04	4	58.10	1	57.50	58.30	3	1,939	0.15%
2021/05/25	1	55.20	0	0.00	55.50	1	2,351	0.04%
2021/05/19	3	54.27	0	0.00	54.00	3	2,608	0.12%
2021/05/12	0	0.00	1	59.00	56.70	-1	2,712	-0.04%
2021/05/11	1	65.00	1	62.00	61.50	0	2,706	0.00%
2021/04/29	1	66.50	3	66.30	65.50	-2	3,120	-0.06%
2021/04/28	1	65.50	0	0.00	66.80	1	3,109	0.03%
2021/04/27	2	65.00	0	0.00	64.50	2	3,097	0.06%
2021/04/23	2	64.50	0	0.00	64.70	2	3,132	0.06%
2021/04/20	0	0.00	5	66.30	66.90	-5	3,152	-0.16%
2021/04/19	4	65.50	0	0.00	66.20	4	3,171	0.13%
2021/04/16	1	62.50	0	0.00	63.40	1	3,170	0.03%
2021/04/13	0	0.00	6	66.95	64.80	-6	3,294	-0.18%
2021/04/12	5	70.10	0	0.00	68.80	5	3,249	0.15%
2021/03/26	1	63.50	0	0.00	64.40	1	3,117	0.03%
2021/03/24	2	63.80	1	64.70	63.40	1	3,165	0.03%
2021/03/17	0	0.00	1	64.70	64.10	-1	3,071	-0.03%
2021/03/16	0	0.00	9	66.39	65.70	-9	3,045	-0.30%
2021/03/12	1	67.00	1	67.70	66.60	0	3,041	0.00%
2021/03/11	1	67.00	23	66.80	66.60	-22	2,988	-0.74%
2021/03/10	23	67.00	0	0.00	67.00	23	2,895	0.79%
2021/03/08	1	65.90	0	0.00	64.40	1	2,805	0.04%
2021/03/05	0	0.00	2	64.40	64.80	-2	2,724	-0.07%
2021/02/26	3	62.23	30	62.58	62.70	-27	2,631	-1.03%
2021/02/22	30	62.13	0	0.00	61.90	30	2,538	1.18%
2021/02/19	0	0.00	4	60.50	60.90	-4	2,440	-0.16%
2021/02/18	9	57.74	1	58.50	61.00	8	2,421	0.33%
2021/02/17	0	0.00	10	56.50	57.40	-10	2,327	-0.43%
2021/02/04	10	55.10	0	0.00	54.10	10	2,273	0.44%
2021/01/29	8	56.91	3	59.50	54.40	5	2,165	0.23%
2021/01/28	10	58.06	14	57.64	58.60	-4	1,969	-0.20%
2021/01/27	4	56.40	0	55.50	56.40	4	1,780	0.22%
2021/01/26	0	0.00	1	53.50	52.90	-1	1,638	-0.06%
2021/01/20	1	51.40	0	0.00	52.10	1	1,582	0.06%
2021/01/19	1	54.30	0	0.00	53.40	1	1,553	0.06%
2021/01/18	1	53.60	0	0.00	53.00	1	1,520	0.07%
2020/12/29	1	54.40	1	53.50	53.00	0	1,060	0.00%
2020/12/28	0	0.00	2	53.60	54.50	-2	993	-0.20%
2020/12/18	0	0.00	1	52.40	50.60	-1	818	-0.12%
2020/12/11	2	50.90	0	0.00	50.20	2	722	0.28%
2020/12/10	0	0.00	1	50.70	52.00	-1	706	-0.14%
2020/12/09	1	52.40	3	51.80	52.40	-2	693	-0.29%
2020/12/07	0	0.00	1	50.20	49.40	-1	664	-0.15%
2020/11/30	0	0.00	1	52.10	51.90	-1	651	-0.15%
2020/11/27	0	0.00	6	51.87	51.30	-6	638	-0.94%
2020/11/26	0	0.00	65	49.52	51.10	-65	607	-10.70%
2020/11/25	0	0.00	1	49.00	49.05	-1	582	-0.17%
2020/11/23	0	0.00	2	47.80	49.10	-2	575	-0.35%
2020/11/20	2	47.50	0	0.00	47.25	2	530	0.38%
2020/11/19	2	48.00	0	0.00	47.65	2	521	0.38%
2020/11/17	3	47.43	0	0.00	47.70	3	501	0.60%
2020/10/06	14	43.50	0	0.00	43.25	14	700	2.00%
2020/09/22	0	0.00	49	43.60	43.60	-49	880	-5.56%
2020/09/16	2	44.05	1	44.05	43.75	1	944	0.11%
2020/09/11	32	43.98	55	43.90	43.60	-23	973	-2.36%
2020/09/10	0	0.00	11	44.20	44.20	-11	973	-1.13%
2020/09/09	5	44.37	1	44.50	44.70	4	980	0.41%
2020/09/08	1	44.65	0	0.00	44.65	1	987	0.10%
2020/09/07	1	45.85	0	0.00	44.90	1	994	0.10%
2020/09/04	2	45.30	0	0.00	45.65	2	1,005	0.20%
2020/09/02	5	45.34	0	45.25	45.20	5	994	0.50%
2020/09/01	34	45.04	0	0.00	45.15	34	1,007	3.38%
2020/08/31	57	45.47	15	45.66	45.55	42	1,005	4.18%
2020/08/28	2	45.20	0	0.00	45.00	2	1,012	0.20%
2020/08/20	1	46.00	0	0.00	43.80	1	1,070	0.09%
2020/08/13	0	0.00	1	44.35	43.75	-1	1,057	-0.09%
2020/08/11	1	42.90	0	0.00	42.95	1	1,067	0.09%
2020/07/31	7	43.90	0	0.00	44.15	7	1,174	0.60%
2020/07/30	7	43.75	0	0.00	44.20	7	1,197	0.58%
2020/07/21	2	47.80	0	0.00	47.15	2	1,176	0.17%
2020/07/13	1	49.40	0	0.00	49.40	1	1,124	0.09%
2020/07/09	0	0.00	4	52.15	52.30	-4	1,082	-0.37%
2020/07/08	2	52.00	0	0.00	51.90	2	1,075	0.19%
2020/07/07	3	53.07	5	52.40	52.00	-2	1,053	-0.19%
2020/07/01	0	0.00	1	50.80	50.00	-1	961	-0.10%
2020/06/30	13	50.05	0	0.00	50.60	13	943	1.38%
2020/06/24	0	0.00	5	48.10	48.00	-5	895	-0.56%
2020/06/12	0	49.80	0	0.00	49.75	0	861	0.00%
2020/06/01	13	51.15	0	0.00	50.80	13	742	1.75%
2020/05/21	0	0.00	1	47.65	47.60	-1	610	-0.16%
2020/05/15	0	0.00	6	44.94	45.80	-6	554	-1.08%
2020/05/12	5	45.80	0	0.00	45.90	5	506	0.99%
2020/05/11	0	0.00	14	45.45	46.00	-14	495	-2.82%
2020/04/29	14	42.33	0	0.00	41.80	14	380	3.68%
2020/04/27	0	39.85	0	0.00	39.95	0	372	0.00%
2020/04/07	2	33.50	0	0.00	33.80	2	364	0.55%
2020/03/31	0	0.00	2	32.65	32.55	-2	364	-0.55%
2020/03/25	2	31.00	0	0.00	31.10	2	359	0.56%
2020/03/24	1	29.65	0	0.00	29.80	1	355	0.28%
2020/03/19	1	28.00	2	27.35	27.50	-1	344	-0.29%
2020/03/17	0	0.00	1	31.10	30.55	-1	326	-0.31%
2020/03/12	0	36.50	0	0.00	36.15	0	296	0.00%
2020/02/26	0	0.00	86	38.85	39.15	-86	284	-30.25%
2020/02/07	1	37.30	0	0.00	36.60	1	272	0.37%
2020/02/04	30	36.91	0	0.00	37.15	30	272	10.99%
2020/01/02	15	40.90	0	0.00	41.35	15	239	6.27%
2019/12/13	0	0.00	1	41.15	40.55	-1	273	-0.37%
2019/12/10	0	0.00	1	41.20	41.05	-1	288	-0.35%
2019/12/02	15	41.55	0	0.00	41.30	15	555	2.70%
2019/11/08	0	0.00	2	41.18	41.35	-2	612	-0.33%
2019/11/01	10	40.80	0	0.00	40.80	10	624	1.60%
2019/10/29	0	0.00	1	41.65	40.75	-1	631	-0.16%
2019/10/15	1	40.90	2	41.03	40.80	-1	741	-0.13%
2019/10/14	0	0.00	2	41.05	41.00	-2	750	-0.27%
2019/10/07	0	0.00	2	41.80	41.50	-2	791	-0.25%
2019/10/04	3	41.78	0	0.00	41.55	3	792	0.38%
2019/10/03	2	41.55	2	41.15	41.70	0	794	0.00%
2019/10/02	7	41.60	1	41.60	41.60	6	794	0.76%
2019/10/01	9	41.53	0	0.00	41.80	9	798	1.13%
2019/09/20	0	0.00	2	42.10	42.10	-2	845	-0.24%
2019/09/19	3	42.28	0	0.00	42.10	3	846	0.35%
2019/09/17	0	0.00	1	42.20	42.20	-1	873	-0.11%
2019/09/10	1	43.90	0	0.00	44.10	1	951	0.11%
2019/09/09	0	0.00	4	45.61	44.70	-4	952	-0.42%
2019/09/06	3	46.68	32	47.00	46.80	-29	933	-3.11%
2019/09/05	1	44.75	1	45.65	46.15	0	829	0.00%
2019/09/03	7	42.85	0	0.00	42.60	7	775	0.90%
2019/09/02	9	42.00	0	0.00	42.40	9	771	1.17%
2019/08/29	2	41.83	0	0.00	41.85	2	768	0.26%
2019/08/21	0	0.00	1	43.20	43.20	-1	774	-0.13%
2019/08/19	1	42.55	0	0.00	43.10	1	790	0.13%
2019/08/13	1	42.00	0	0.00	41.25	1	844	0.12%
2019/07/31	12	44.00	0	0.00	44.20	12	920	1.30%
2019/07/23	3	45.85	0	0.00	45.70	3	1,045	0.29%
2019/07/19	1	48.00	0	0.00	47.95	1	1,023	0.10%
2019/07/16	0	0.00	7	48.22	47.70	-7	1,078	-0.65%
2019/07/15	0	0.00	2	47.70	48.10	-2	1,114	-0.18%
2019/07/03	0	0.00	8	46.25	45.35	-8	1,500	-0.53%
2019/07/02	8	46.34	1	46.40	46.30	7	1,666	0.42%
2019/07/01	8	45.98	0	0.00	45.85	8	1,678	0.48%
2019/06/28	0	0.00	1	45.30	45.10	-1	1,705	-0.06%
2019/06/27	2	44.85	8	45.14	44.85	-6	1,757	-0.34%
2019/06/26	6	44.42	1	43.95	44.55	5	1,784	0.28%
2019/06/25	0	0.00	2	45.28	44.25	-2	1,827	-0.11%
2019/06/24	1	43.55	0	0.00	45.05	1	1,866	0.05%
2019/06/21	3	44.35	0	0.00	44.00	3	1,979	0.15%
2019/06/20	0	0.00	2	44.15	44.00	-2	2,008	-0.10%
2019/06/19	0	0.00	6	40.57	43.90	-6	2,057	-0.29%
2019/06/18	2	39.90	0	0.00	40.20	2	2,110	0.09%
2019/06/17	3	40.37	0	0.00	40.50	3	2,368	0.13%
2019/06/14	2	40.90	0	0.00	41.05	2	2,555	0.08%
2019/06/12	0	0.00	2	41.60	41.85	-2	2,750	-0.07%
2019/06/11	2	41.15	1	41.55	41.60	1	2,835	0.04%
2019/06/04	1	41.50	0	0.00	41.15	1	2,902	0.03%
2019/06/03	2	41.80	0	0.00	41.80	2	2,905	0.07%
2019/05/30	2	42.25	9	42.83	42.25	-7	2,910	-0.24%
2019/05/29	8	42.38	0	0.00	42.45	8	2,909	0.27%
2019/05/22	1	42.50	0	0.00	42.10	1	2,965	0.03%
2019/05/16	1	46.35	9	47.03	46.35	-8	2,935	-0.27%
2019/05/15	8	47.20	0.5	47.00	47.20	7.5	2,935	0.26%
2019/05/13	0	0.00	1	44.90	44.95	-1	2,934	-0.03%
2019/05/10	2	46.85	0	0.00	45.65	2	2,928	0.07%
2019/05/07	1	49.05	1	49.00	49.00	0	2,927	0.00%
2019/04/30	1	47.40	0	0.00	47.75	1	2,919	0.03%
2019/04/29	0	0.00	5	44.91	45.35	-5	2,900	-0.17%
2019/04/24	5	51.60	0	0.00	51.60	5	2,955	0.17%
2019/04/17	1	53.40	0	0.00	53.10	1	2,919	0.03%
2019/04/15	0	0.00	1	53.50	54.40	-1	2,939	-0.03%
2019/04/12	2	53.40	1	53.00	53.70	1	3,012	0.03%
2019/04/11	1	54.40	0	0.00	53.30	1	3,038	0.03%
2019/04/10	3	55.53	0	0.00	55.10	3	2,992	0.10%
2019/04/09	1	55.40	1	54.50	55.60	0	2,921	0.00%
2019/04/08	2	53.90	1	56.50	57.00	1	2,785	0.04%
2019/04/03	1	52.10	0	0.00	51.90	1	2,628	0.04%
2019/04/02	0	0.00	3	51.70	53.00	-3	2,624	-0.11%
2019/04/01	3	53.90	0	0.00	52.30	3	2,601	0.12%
2019/03/29	0	0.00	1	52.00	52.30	-1	2,556	-0.04%
2019/03/28	2	52.10	0	0.00	51.70	2	2,544	0.08%
2019/03/27	0	0.00	93	51.96	52.00	-93	2,554	-3.64%
2019/03/26	118	51.46	25	52.62	51.90	93	2,516	3.70%	大買/
2019/03/25	4	49.80	4	49.86	49.80	0	2,412	0.00%
2019/03/22	3	49.60	3	49.70	49.80	0	2,420	0.00%
2019/03/21	0	0.00	3	50.02	50.10	-3	2,383	-0.13%
2019/03/20	2	49.30	4	49.40	49.70	-2	2,303	-0.09%
2019/03/19	0	0.00	14	46.93	48.00	-14	2,032	-0.69%
2019/03/18	13	46.00	6	46.25	45.90	7	1,833	0.38%
2019/02/18	0	0.00	1	41.05	40.80	-1	1,527	-0.07%
2019/02/12	0	0.00	1	41.45	41.60	-1	1,530	-0.07%
2019/01/25	4	41.75	8	42.34	41.65	-4	1,502	-0.27%
2019/01/24	6	41.48	0	0.00	41.70	6	1,488	0.40%
2019/01/16	1	43.70	0	0.00	43.05	1	1,434	0.07%
2019/01/07	0	0.00	5	43.30	41.55	-5	1,209	-0.41%
2019/01/04	5	42.00	0	0.00	42.00	5	1,148	0.44%
2018/12/28	0	0.00	1	37.80	38.25	-1	1,030	-0.10%
2018/12/19	1	39.90	0	0.00	40.25	1	1,109	0.09%
2018/12/05	0	0.00	1	37.90	38.00	-1	1,257	-0.08%
2018/12/04	2	39.65	1	39.00	38.50	1	1,453	0.07%
2018/11/27	1	37.10	2	37.48	37.35	-1	1,898	-0.05%
2018/11/26	1	36.90	0	0.00	36.75	1	1,978	0.05%
2018/10/25	1	30.40	1	30.20	30.20	0	3,608	0.00%
2018/10/11	2	32.25	8	32.58	32.20	-6	3,599	-0.17%
2018/10/05	0	0.00	2	35.95	36.10	-2	3,553	-0.06%
2018/10/02	0	0.00	1	38.05	38.00	-1	3,490	-0.03%
2018/10/01	2	38.38	3	37.77	37.55	-1	3,453	-0.03%
2018/09/28	4	39.26	0	0.00	39.00	4	3,373	0.12%
2018/09/25	2	41.25	16	41.72	41.25	-14	3,301	-0.42%
2018/09/21	14	41.40	0	0.00	41.20	14	3,277	0.43%
2018/09/20	1	40.85	0	0.00	40.70	1	3,264	0.03%
2018/09/17	0	0.00	1	42.00	42.00	-1	3,168	-0.03%
2018/09/12	1	41.40	0	0.00	41.25	1	3,205	0.03%
2018/09/10	13	41.33	0	0.00	41.00	13	3,131	0.42%
2018/09/07	1	45.00	0	0.00	45.00	1	2,932	0.03%
2018/09/05	1	50.10	0	0.00	49.20	1	2,820	0.04%
2018/09/03	1	51.60	0	0.00	49.45	1	2,662	0.04%
2018/08/31	0	0.00	2	49.00	50.70	-2	2,514	-0.08%
2018/08/29	2	49.95	2	49.63	50.50	0	2,401	0.00%
2018/08/24	11	50.04	6	50.30	50.80	5	1,820	0.27%
2018/08/23	6	48.27	6	47.90	48.40	0	1,292	0.00%
2018/08/22	1	43.20	36	43.40	44.00	-35	993	-3.52%
2018/08/21	5	42.70	0	0.00	41.80	5	925	0.54%
2018/08/16	0	0.00	2	39.10	39.55	-2	951	-0.21%
2018/08/14	1	39.90	0	0.00	39.90	1	961	0.10%
2018/08/10	1	41.25	0	0.00	40.65	1	955	0.10%
2018/07/18	2	41.20	0	0.00	40.85	2	1,062	0.19%
2018/07/05	0	0.00	1	38.20	37.75	-1	1,243	-0.08%
2018/07/04	0	0.00	2	38.10	38.25	-2	1,312	-0.15%
2018/06/22	2	42.95	2	42.93	41.55	0	2,014	0.00%
2018/06/13	1	43.35	0	0.00	41.20	1	2,324	0.04%
2018/05/28	0	0.00	1	42.00	42.25	-1	2,425	-0.04%
2018/05/25	1	43.05	0	0.00	42.60	1	2,433	0.04%
2018/05/24	2	41.00	1	40.60	43.05	1	2,428	0.04%
2018/05/16	3	40.30	3	39.20	39.20	0	2,708	0.00%
2018/05/14	1	39.20	0	0.00	39.00	1	2,743	0.04%
2018/05/11	0	0.00	1	39.00	39.00	-1	2,757	-0.04%
2018/05/08	0	0.00	0.2	40.60	40.75	-0.2	2,853	-0.01%
2018/04/26	1	37.60	0	0.00	36.40	1	3,014	0.03%
2018/04/19	36	42.30	34	42.94	41.80	2	2,920	0.07%
2018/04/18	0	0.00	1	42.00	42.00	-1	2,888	-0.03%
2018/04/16	9	41.20	0	0.00	41.40	9	2,867	0.31%
2018/04/13	24	41.60	0	0.00	41.40	24	2,881	0.83%
2018/04/12	1	41.85	1	42.10	42.15	0	2,854	0.00%
2018/04/11	2	42.15	1	41.75	41.75	1	2,818	0.04%
2018/04/10	0	0.00	1	44.00	42.55	-1	2,785	-0.04%
2018/03/30	1	41.70	0	0.00	41.70	1	2,608	0.04%
2018/03/29	0	0.00	4	44.19	44.65	-4	2,359	-0.17%
2018/03/28	2	41.35	2	41.30	42.20	0	2,225	0.00%
2018/03/22	1	40.00	0	0.00	39.75	1	1,809	0.06%
2018/03/21	11	39.15	10	39.15	39.00	1	1,723	0.06%
2018/03/09	0	0.00	2	37.40	37.75	-2	1,512	-0.13%
2018/03/08	0	0.00	15	36.30	36.55	-15	1,456	-1.03%
2018/03/07	3	37.20	5	37.15	36.25	-2	1,446	-0.14%
2018/03/06	2	37.13	2	37.00	37.00	0	1,418	0.00%
2018/03/01	2	35.70	1	35.50	35.70	1	1,301	0.08%
2018/02/26	10	35.99	0	0.00	36.00	10	1,267	0.79%
2018/02/22	11	38.49	0	0.00	37.50	11	1,142	0.96%
2018/02/09	0	0.00	1	33.10	33.65	-1	888	-0.11%
2018/02/08	1	33.65	0	0.00	34.00	1	868	0.12%
2018/02/05	0	0.00	1	34.00	35.00	-1	795	-0.13%
2018/01/26	0	0.00	2	33.60	33.70	-2	579	-0.35%
2018/01/18	0	0.00	3	31.20	31.10	-3	452	-0.66%
2018/01/15	0	0.00	18	30.89	30.85	-18	449	-4.01%
2018/01/11	20	30.98	0	0.00	30.90	20	450	4.44%