高技 (5439)-永豐金-桃中券商分點個股進出

台股 » 個股 » 高技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高技

(5439)

可現股當沖

股價
93.8
漲跌
▼1.5
漲幅
-1.57%
成交量
1,714張
產業
上櫃電子零組件類股
412人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高技 (5439)籌碼相關－永豐金-桃中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃中券商分點個股進出
永豐金-桃中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/05/24	1	40.90	0	0.00	40.95	1	2,990	0.03%
2019/05/22	2	43.03	0	0.00	42.10	2	2,965	0.07%
2019/05/21	1	42.35	1	42.95	43.50	0	2,956	0.00%
2019/05/20	4	44.01	0	0.00	42.80	4	2,955	0.14%
2019/05/14	1	43.70	2	44.70	46.20	-1	2,939	-0.03%
2019/05/13	1	44.90	0	0.00	44.95	1	2,934	0.03%
2019/05/10	0	0.00	1	46.00	45.65	-1	2,928	-0.03%
2019/05/09	0	0.00	1	47.00	47.00	-1	2,922	-0.03%
2019/05/08	1	49.40	0	0.00	48.80	1	2,924	0.03%
2019/05/07	0	0.00	1	49.10	49.00	-1	2,927	-0.03%
2019/05/06	0	0.00	1	48.65	48.20	-1	2,937	-0.03%
2019/05/02	1	48.90	0	0.00	48.65	1	2,934	0.03%
2019/04/30	1	47.65	2	47.63	47.75	-1	2,919	-0.03%
2019/04/29	0	0.00	5	45.20	45.35	-5	2,900	-0.17%
2019/04/26	0	0.00	10	50.22	49.45	-10	2,842	-0.35%
2019/04/24	1	51.70	1	51.50	51.60	0	2,955	0.00%
2019/04/23	1	52.40	0	0.00	51.60	1	2,971	0.03%
2019/04/19	10	50.79	0	0.00	51.00	10	2,935	0.34%
2019/04/18	1	53.20	3	53.10	52.50	-2	2,910	-0.07%
2019/04/17	1	53.80	0	0.00	53.10	1	2,919	0.03%
2019/04/16	1	54.20	0	0.00	54.00	1	2,920	0.03%
2019/04/15	1	53.30	1	53.80	54.40	0	2,939	0.00%
2019/04/11	3	54.33	1	54.70	53.30	2	3,038	0.07%
2019/04/10	2	55.55	2	56.55	55.10	0	2,992	0.00%
2019/04/09	9	55.06	3	55.57	55.60	6	2,921	0.21%
2019/04/08	1	55.80	1	55.70	57.00	0	2,785	0.00%
2019/04/03	1	52.40	0	0.00	51.90	1	2,628	0.04%
2019/03/28	2	51.30	2	52.15	51.70	0	2,544	0.00%
2019/03/27	2	51.35	2	52.10	52.00	0	2,554	0.00%
2019/03/26	2	52.25	3	52.03	51.90	-1	2,516	-0.04%
2019/03/25	2	48.95	2	49.60	49.80	0	2,412	0.00%
2019/03/22	2	49.95	0	0.00	49.80	2	2,420	0.08%
2019/03/21	2	50.00	1	50.20	50.10	1	2,383	0.04%
2019/03/20	1	49.55	4	49.48	49.70	-3	2,303	-0.13%
2019/03/19	4	47.44	5	48.21	48.00	-1	2,032	-0.05%
2019/03/18	5	46.01	6	45.60	45.90	-1	1,833	-0.05%
2019/03/15	1	42.15	2	43.43	43.65	-1	1,676	-0.06%
2019/03/14	2	43.15	0	0.00	42.30	2	1,624	0.12%
2019/03/13	0	0.00	7	42.19	43.25	-7	1,541	-0.45%
2019/03/12	0	0.00	7	41.35	41.25	-7	1,469	-0.48%
2019/03/06	4	41.25	1	41.80	41.30	3	1,522	0.20%
2019/03/05	0	0.00	6	41.64	41.75	-6	1,530	-0.39%
2019/02/27	1	40.65	4	40.98	41.10	-3	1,564	-0.19%
2019/02/26	13	41.68	3	42.45	41.15	10	1,561	0.64%
2019/02/22	0	0.00	3	41.00	40.90	-3	1,501	-0.20%
2019/02/21	1	40.95	3	41.02	40.95	-2	1,501	-0.13%
2019/02/20	6	41.62	0	0.00	41.15	6	1,497	0.40%
2019/02/19	4	41.13	3	41.32	41.60	1	1,517	0.07%
2019/02/18	2	40.90	0	0.00	40.80	2	1,527	0.13%
2019/02/15	1	41.15	0	0.00	41.05	1	1,547	0.06%
2019/02/14	1	41.50	0	0.00	41.45	1	1,542	0.06%
2019/02/13	1	41.75	1	42.10	41.70	0	1,539	0.00%
2019/02/12	1	41.20	5	41.54	41.60	-4	1,530	-0.26%
2019/02/11	1	40.25	1	40.70	40.75	0	1,536	0.00%
2019/01/29	4	40.60	0	0.00	40.15	4	1,529	0.26%
2019/01/23	1	40.85	0	0.00	41.20	1	1,479	0.07%
2019/01/18	3	41.83	0	0.00	41.80	3	1,467	0.20%
2019/01/17	1	41.85	0	0.00	41.85	1	1,467	0.07%
2019/01/16	5	43.22	4	43.34	43.05	1	1,434	0.07%
2019/01/11	0	0.00	5	41.57	41.15	-5	1,303	-0.38%
2019/01/10	3	41.20	0	0.00	40.55	3	1,271	0.24%
2019/01/09	7	41.79	10	42.17	41.50	-3	1,251	-0.24%
2019/01/08	2	41.53	2	41.93	41.40	0	1,226	0.00%
2019/01/07	8	42.51	0	0.00	41.55	8	1,209	0.66%
2019/01/04	3	40.97	8	41.00	42.00	-5	1,148	-0.44%
2019/01/03	5	40.00	9	40.38	40.65	-4	1,075	-0.37%
2019/01/02	0	0.00	3	39.33	39.00	-3	1,029	-0.29%
2018/12/27	2	38.30	0	0.00	38.20	2	1,057	0.19%
2018/12/26	2	39.60	1	37.80	37.80	1	1,058	0.09%
2018/12/25	5	39.84	1	40.55	39.50	4	1,053	0.38%
2018/12/24	1	40.35	1	40.90	41.10	0	1,072	0.00%
2018/12/21	2	39.60	1	39.85	41.00	1	1,152	0.09%
2018/12/20	0	0.00	1	41.45	39.60	-1	1,155	-0.09%
2018/12/17	1	40.85	1	41.40	40.15	0	1,104	0.00%
2018/12/14	0	0.00	1	39.70	39.30	-1	1,071	-0.09%
2018/12/13	3	38.50	3	38.93	38.90	0	1,063	0.00%
2018/12/10	1	36.30	1	36.90	36.75	0	1,145	0.00%
2018/12/07	1	37.10	0	0.00	37.10	1	1,170	0.09%
2018/12/05	1	37.40	1	37.95	38.00	0	1,257	0.00%
2018/12/04	7	39.31	0	0.00	38.50	7	1,453	0.48%
2018/12/03	0	0.00	4	38.29	39.00	-4	1,565	-0.26%
2018/11/29	1	37.00	0	0.00	36.95	1	1,669	0.06%
2018/11/28	1	37.15	0	0.00	37.10	1	1,751	0.06%
2018/11/27	3	37.52	0	0.00	37.35	3	1,898	0.16%
2018/11/26	1	36.45	1	36.90	36.75	0	1,978	0.00%
2018/11/21	0	0.00	1	35.45	35.85	-1	2,438	-0.04%
2018/11/19	1	35.05	0	0.00	35.10	1	3,115	0.03%
2018/11/14	0	0.00	13	34.80	34.70	-13	3,585	-0.36%
2018/11/13	0	0.00	1	32.70	32.95	-1	3,580	-0.03%
2018/11/07	0	0.00	10	31.75	31.90	-10	3,555	-0.28%
2018/10/29	0	0.00	1	29.80	29.95	-1	3,612	-0.03%
2018/10/25	2	30.10	0	0.00	30.20	2	3,608	0.06%
2018/10/23	3	32.00	0	0.00	32.10	3	3,588	0.08%
2018/10/22	1	32.80	0	0.00	32.85	1	3,582	0.03%
2018/10/19	0	0.00	13	32.30	32.70	-13	3,579	-0.36%
2018/10/18	7	33.31	7	33.44	33.10	0	3,571	0.00%
2018/10/17	5	34.51	0	0.00	34.15	5	3,567	0.14%
2018/10/16	2	33.60	5	34.19	34.20	-3	3,569	-0.08%
2018/10/15	3	33.27	2	33.90	33.85	1	3,570	0.03%
2018/10/05	4	35.94	2	35.98	36.10	2	3,553	0.06%
2018/10/03	0	0.00	3	38.17	37.65	-3	3,508	-0.09%
2018/10/02	0	0.00	4	37.93	38.00	-4	3,490	-0.11%
2018/10/01	5	37.66	1	37.40	37.55	4	3,453	0.12%
2018/09/28	12	39.05	2	40.13	39.00	10	3,373	0.30%
2018/09/27	5	40.10	0	0.00	39.55	5	3,339	0.15%
2018/09/26	0	0.00	4	41.04	40.75	-4	3,308	-0.12%
2018/09/25	8	41.82	3	42.68	41.25	5	3,301	0.15%
2018/09/21	2	40.65	2	40.85	41.20	0	3,277	0.00%
2018/09/19	15	42.11	4	42.56	41.60	11	3,242	0.34%
2018/09/18	1	41.90	2	42.85	42.40	-1	3,218	-0.03%
2018/09/17	2	42.40	2	41.90	42.00	0	3,168	0.00%
2018/09/14	1	42.85	2	42.25	42.60	-1	3,163	-0.03%
2018/09/12	0	0.00	10	40.83	41.25	-10	3,205	-0.31%
2018/09/11	10	42.10	0	0.00	42.00	10	3,171	0.32%
2018/09/10	0	0.00	1	42.70	41.00	-1	3,131	-0.03%
2018/09/07	25	47.38	22	47.84	45.00	3	2,932	0.10%
2018/09/05	1	49.80	4	49.75	49.20	-3	2,820	-0.11%
2018/09/04	0	0.00	5	49.39	50.20	-5	2,748	-0.18%
2018/09/03	13	51.58	1	49.95	49.45	12	2,662	0.45%
2018/08/31	3	48.30	5	49.94	50.70	-2	2,514	-0.08%
2018/08/30	2	49.70	0	0.00	49.50	2	2,420	0.08%
2018/08/29	1	49.90	2	50.50	50.50	-1	2,401	-0.04%
2018/08/28	12	50.70	10	52.50	49.70	2	2,270	0.09%
2018/08/27	2	48.80	2	50.40	50.40	0	1,967	0.00%
2018/08/24	16	49.10	17	49.18	50.80	-1	1,820	-0.05%
2018/08/23	3	48.22	4	48.01	48.40	-1	1,292	-0.08%
2018/08/22	1	42.50	1	43.00	44.00	0	993	0.00%
2018/08/21	0	0.00	40	42.96	41.80	-40	925	-4.32%
2018/08/10	0	0.00	1	41.00	40.65	-1	955	-0.10%
2018/08/06	0	0.00	1	39.55	39.65	-1	945	-0.11%
2018/08/03	1	39.85	0	0.00	39.75	1	948	0.11%
2018/07/31	1	38.20	0	0.00	38.00	1	952	0.10%
2018/06/13	1	42.40	0	0.00	41.20	1	2,324	0.04%
2018/06/06	1	41.70	1	41.95	42.50	0	2,320	0.00%
2018/05/24	0	0.00	1	41.20	43.05	-1	2,428	-0.04%
2018/05/17	0	0.00	1	38.80	38.75	-1	2,693	-0.04%
2018/05/16	1	40.50	0	0.00	39.20	1	2,708	0.04%
2018/05/08	0	0.00	1	40.55	40.75	-1	2,853	-0.04%
2018/05/07	1	38.90	0	0.00	39.80	1	2,908	0.03%
2018/05/03	0	0.00	1	40.20	39.80	-1	3,028	-0.03%
2018/04/25	0.3	37.40	0	0.00	37.40	0.3	3,009	0.01%
2018/04/24	2.1	36.93	2	37.00	36.70	0.1	3,001	0.00%
2018/04/23	2	38.55	2	38.85	37.40	0	2,986	0.00%
2018/04/17	1	41.25	1	41.45	41.35	0	2,873	0.00%
2018/04/16	0	0.00	5	41.55	41.40	-5	2,867	-0.17%
2018/04/13	0	0.00	5	41.60	41.40	-5	2,881	-0.17%
2018/04/09	0	0.00	1	42.30	42.55	-1	2,715	-0.04%
2018/04/03	0	0.00	1	41.70	41.60	-1	2,680	-0.04%
2018/03/31	2	42.00	2	42.08	42.10	0	2,645	0.00%
2018/03/30	1	45.50	3	44.67	41.70	-2	2,608	-0.08%
2018/03/29	6	43.12	11	43.52	44.65	-5	2,359	-0.21%
2018/03/28	17	41.28	2	41.78	42.20	15	2,225	0.67%
2018/03/27	6	42.58	1	43.40	41.40	5	2,192	0.23%
2018/03/26	1.6	42.40	0	0.00	43.00	1.6	2,046	0.08%
2018/03/22	0	0.00	2	40.00	39.75	-2	1,809	-0.11%
2018/03/21	0	0.00	1	38.30	39.00	-1	1,723	-0.06%
2018/03/20	6	37.87	3	37.50	37.80	3	1,642	0.18%