高技 (5439)-永豐金-桃園券商分點個股進出

台股 » 個股 » 高技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高技

(5439)

可現股當沖

股價
97.0
漲跌
▼2.4
漲幅
-2.41%
成交量
3,264張
產業
上櫃電子零組件類股
408人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高技 (5439)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	7.1	99.27	6	97.07	97.00	1.1	3,448	0.03%
2024/05/02	5	99.92	7	99.46	99.40	-2	3,485	-0.06%
2024/04/30	2	102.75	2	102.00	102.00	0	3,452	0.00%
2024/04/29	4	103.38	4	103.88	104.50	0	3,437	0.00%
2024/04/26	2	106.25	2	106.00	106.00	0	3,415	0.00%
2024/04/25	4	108.38	2	107.00	107.00	2	3,463	0.06%
2024/04/23	5	107.70	4	107.00	107.00	1	3,525	0.03%
2024/04/22	6	109.92	6	106.67	106.00	0	3,589	0.00%
2024/04/19	7.1	108.37	5.3	110.69	113.50	1.8	3,587	0.05%
2024/04/18	1.1	110.05	2	112.25	112.00	-0.9	3,588	-0.03%
2024/04/17	3.1	111.03	4	111.88	111.50	-0.9	3,642	-0.02%
2024/04/16	15.4	111.38	8	110.19	109.50	7.4	3,659	0.20%
2024/04/15	37.2	117.19	10	115.50	115.50	27.2	3,671	0.74%
2024/04/12	2	122.75	1	123.50	122.50	1	3,674	0.03%
2024/04/11	5	121.90	10	123.95	123.00	-5	3,693	-0.14%
2024/04/10	12	126.17	15.4	126.97	125.00	-3.4	3,677	-0.09%
2024/04/09	10	126.60	7	127.07	125.50	3	3,713	0.08%
2024/04/08	8	123.00	4.2	124.41	124.50	3.8	3,654	0.10%
2024/04/03	1.2	121.08	2	121.75	120.50	-0.8	3,634	-0.02%
2024/04/02	11	125.64	18.1	127.79	123.50	-7.1	3,639	-0.20%
2024/04/01	13	125.35	2	125.02	125.00	11	3,629	0.30%
2024/03/29	9	124.56	10.7	124.36	124.00	-1.7	3,596	-0.05%
2024/03/28	8.1	121.20	8	125.56	126.00	0.1	3,585	0.00%
2024/03/27	21	120.64	4	122.50	123.50	17	3,560	0.48%
2024/03/26	25	126.00	19	125.21	123.00	6	3,551	0.17%
2024/03/25	36.3	131.30	48	131.02	124.50	-11.7	3,493	-0.33%
2024/03/22	24	123.69	28.1	125.38	128.00	-4.1	3,242	-0.13%
2024/03/21	6.1	118.17	9	118.11	118.00	-2.9	3,107	-0.09%
2024/03/20	2.4	116.17	5	119.80	118.50	-2.6	3,141	-0.08%
2024/03/19	0	116.50	2	116.25	116.50	-2	3,157	-0.06%
2024/03/18	4	113.50	4	115.25	115.50	0	3,188	0.00%
2024/03/15	2	113.50	6	115.00	115.00	-4	3,242	-0.12%
2024/03/14	6	112.83	4.1	113.91	113.50	1.9	3,278	0.06%
2024/03/13	9	115.11	2.9	116.52	113.50	6.1	3,323	0.18%
2024/03/12	6	114.92	5	116.30	117.00	1	3,408	0.03%
2024/03/11	5	112.10	2	112.00	112.00	3	3,626	0.08%
2024/03/08	13	112.46	21.1	115.01	114.00	-8.1	3,746	-0.22%
2024/03/07	6.1	120.74	46	121.21	118.50	-39.9	3,918	-1.02%
2024/03/06	29	122.53	43	122.16	119.00	-14	4,023	-0.35%
2024/03/05	11	115.23	32.3	115.12	117.50	-21.3	4,091	-0.52%
2024/03/04	2	107.25	4	107.75	107.00	-2	3,998	-0.05%
2024/03/01	2	106.25	5	107.30	107.50	-3	3,993	-0.08%
2024/02/29	1	105.50	1	106.00	106.00	0	4,030	0.00%
2024/02/27	14	107.04	5	106.00	106.00	9	4,054	0.22%
2024/02/26	5	108.10	5	108.20	108.00	0	4,122	0.00%
2024/02/23	5	108.40	7	109.86	109.00	-2	4,175	-0.05%
2024/02/22	6.1	108.39	0	0.00	107.00	6.1	4,219	0.14%
2024/02/21	3	111.00	0	0.00	110.00	3	4,276	0.07%
2024/02/20	10	111.50	8	111.00	111.00	2	4,390	0.05%
2024/02/19	2	112.50	10	113.55	113.00	-8	4,395	-0.18%
2024/02/16	7	112.14	1	112.00	111.00	6	4,468	0.13%
2024/02/15	9	112.56	3	112.00	112.50	6	4,467	0.13%
2024/02/05	7	112.07	21.1	114.05	114.00	-14.1	4,493	-0.31%
2024/02/02	8	113.50	6	113.83	113.00	2	4,529	0.04%
2024/02/01	0	0.00	0	112.00	111.00	0	4,574	0.00%
2024/01/31	9.2	111.22	7.2	109.53	109.50	2	4,648	0.04%
2024/01/30	16	111.69	14	112.11	111.00	2	4,668	0.04%
2024/01/29	1	105.51	3	110.00	110.50	-2	4,747	-0.04%
2024/01/26	9	109.56	8	106.00	106.00	1	4,918	0.02%
2024/01/25	48	112.18	2.1	111.74	110.50	45.9	4,929	0.93%
2024/01/24	8	107.56	5	107.50	107.50	3	4,881	0.06%
2024/01/23	6	108.00	4	108.50	108.50	2	5,079	0.04%
2024/01/22	3	108.00	1.2	109.17	109.00	1.8	5,136	0.04%
2024/01/19	15	104.53	9	105.33	105.50	6	5,213	0.12%
2024/01/18	10	106.65	10	105.70	105.50	0	5,328	0.00%
2024/01/17	3	109.17	1	110.50	108.00	2	5,485	0.04%
2024/01/16	5	106.10	6	108.25	108.50	-1	5,452	-0.02%
2024/01/15	4.1	104.89	6	105.92	105.00	-1.9	5,412	-0.04%
2024/01/12	7	104.00	3	104.50	104.50	4	5,461	0.07%
2024/01/11	5	105.30	4	106.13	106.50	1	5,535	0.02%
2024/01/10	1	102.50	1	104.00	104.00	0	5,639	0.00%
2024/01/09	9.1	104.82	7	102.57	102.50	2.1	5,771	0.04%
2024/01/08	12	107.00	10	105.60	105.00	2	5,904	0.03%
2024/01/05	7	109.21	7	108.00	108.00	0	5,986	0.00%
2024/01/04	12	112.75	7	109.93	109.50	5	6,069	0.08%
2024/01/03	15.3	115.93	10	114.35	115.00	5.3	6,090	0.09%
2024/01/02	6	121.58	2	121.00	121.00	4	6,159	0.06%
2023/12/29	5	121.00	7	122.36	122.50	-2	6,200	-0.03%
2023/12/28	7	122.43	4	121.75	121.50	3	6,212	0.05%
2023/12/27	7	121.93	5	123.90	124.50	2	6,242	0.03%
2023/12/26	3	120.83	1	122.00	121.50	2	6,293	0.03%
2023/12/25	17	120.62	9	120.83	120.50	8	6,343	0.13%
2023/12/22	8	122.25	2	121.50	121.50	6	6,330	0.09%
2023/12/21	9	122.78	3	121.67	121.50	6	6,315	0.10%
2023/12/20	27	123.94	27	124.09	124.00	0	6,268	0.00%
2023/12/19	7	120.43	4	120.00	120.00	3	6,167	0.05%
2023/12/18	32	121.02	31	122.06	121.00	1	6,151	0.02%
2023/12/15	23	125.22	17	125.26	122.50	6	6,104	0.10%
2023/12/14	24	129.02	15	128.13	127.00	9	6,049	0.15%
2023/12/13	15	132.27	8	130.50	130.50	7	5,997	0.12%
2023/12/12	17.1	136.04	6	134.17	134.00	11.1	5,978	0.19%
2023/12/11	11.4	139.22	10	138.50	138.50	1.4	5,967	0.02%
2023/12/08	12	143.13	14	141.82	141.50	-2	5,918	-0.03%
2023/12/07	2.4	149.54	0	0.00	142.50	2.4	5,876	0.04%
2023/12/06	9	151.39	14	151.68	152.50	-5	5,763	-0.09%
2023/12/05	10.1	140.18	2	144.00	143.00	8.1	5,521	0.15%
2023/12/04	10	146.25	2	147.00	145.00	8	5,397	0.15%
2023/12/01	6	143.67	33	143.53	146.00	-27	5,123	-0.53%
2023/11/30	45.1	126.98	61	129.92	133.00	-16	4,903	-0.33%
2023/11/29	4	125.50	28.2	124.86	125.50	-24.2	4,606	-0.52%
2023/11/28	15	120.73	3	121.50	121.50	12	4,565	0.26%
2023/11/27	4	124.13	13	120.92	120.00	-9	4,567	-0.20%
2023/11/24	12	121.33	12	122.50	123.00	0	4,531	0.00%
2023/11/23	29	122.34	31	121.32	121.00	-2	4,512	-0.04%
2023/11/22	18	123.00	7	123.71	122.00	11	4,458	0.25%
2023/11/21	22	123.77	19	121.61	121.50	3	4,421	0.07%
2023/11/20	15	115.93	49	119.09	122.00	-34	4,375	-0.78%
2023/11/17	69	116.86	41	113.91	115.00	28	4,338	0.65%
2023/11/16	11	118.23	23	119.09	119.50	-12	4,277	-0.28%
2023/11/15	46	119.89	22	117.86	117.50	24	4,296	0.56%
2023/11/14	14	121.04	17	121.88	122.50	-3	4,239	-0.07%
2023/11/13	17	123.71	6	122.83	122.00	11	4,246	0.26%
2023/11/10	5	123.50	6	123.83	122.50	-1	4,218	-0.02%
2023/11/09	14.2	121.50	11	122.91	123.50	3.2	4,167	0.08%
2023/11/08	5	124.10	11	125.59	126.00	-6	4,116	-0.15%
2023/11/07	4	121.63	9	123.00	124.00	-5	4,125	-0.12%
2023/11/06	9	120.94	10	122.70	122.50	-1	4,292	-0.02%
2023/11/03	3	121.67	27	120.17	120.50	-24	4,285	-0.56%
2023/11/02	12	113.33	21.3	115.67	116.00	-9.3	4,127	-0.23%
2023/11/01	12	109.42	14.1	110.21	110.50	-2.1	4,115	-0.05%
2023/10/31	28.1	111.21	16	109.28	109.50	12.1	4,138	0.29%
2023/10/30	8.1	113.13	5	114.70	114.50	3.1	3,990	0.08%
2023/10/27	32	113.45	12.1	113.38	113.00	19.9	4,000	0.50%
2023/10/26	12	113.42	7	114.21	113.00	5	4,031	0.12%
2023/10/25	4	113.13	29.1	115.34	117.50	-25.1	3,920	-0.64%
2023/10/24	2	104.25	2	107.00	107.00	0	3,821	0.00%
2023/10/23	4	104.88	0	0.00	104.50	4	3,929	0.10%
2023/10/20	9	105.89	10	105.55	106.00	-1	4,080	-0.02%
2023/10/19	9	104.56	17	105.79	107.00	-8	4,171	-0.19%
2023/10/18	36.1	105.85	17	106.32	104.00	19.1	4,196	0.46%
2023/10/17	28	116.14	38	115.42	115.50	-10	4,101	-0.24%
2023/10/16	25	111.16	23.1	112.37	113.00	2	4,023	0.05%
2023/10/13	16.1	108.16	27.9	108.69	109.00	-11.8	3,972	-0.30%
2023/10/12	4	102.23	9	103.22	104.50	-5	4,039	-0.12%
2023/10/11	19	99.77	14	97.20	97.20	5	4,192	0.12%
2023/10/06	9	98.58	26	99.09	100.00	-17	4,529	-0.38%
2023/10/05	3	93.47	32	93.95	93.70	-29	4,665	-0.62%
2023/10/04	20	90.76	9	91.52	92.20	11	4,756	0.23%
2023/10/03	16	92.81	19	92.84	91.30	-3	4,979	-0.06%
2023/10/02	21	91.35	10	93.40	93.40	11	5,050	0.22%
2023/09/28	0	0.00	32	89.93	90.00	-32	5,000	-0.64%
2023/09/27	12	85.23	22	85.20	85.20	-10	4,981	-0.20%
2023/09/26	0	0.00	24	85.60	85.60	-24	5,039	-0.48%
2023/09/25	11	85.91	7	85.74	85.70	4	5,143	0.08%
2023/09/22	0	0.00	2	84.50	87.00	-2	5,192	-0.04%
2023/09/21	8.1	85.25	9	85.16	84.90	-0.9	5,262	-0.02%
2023/09/20	2	86.70	2	87.25	86.30	0	5,286	0.00%
2023/09/19	11	87.48	13	87.35	87.30	-2	5,310	-0.04%
2023/09/18	13	88.56	5	87.50	87.50	8	5,347	0.15%
2023/09/15	33.1	89.97	10	90.10	90.10	23.1	5,359	0.43%
2023/09/14	8	88.93	9	90.01	90.40	-1	5,338	-0.02%
2023/09/13	5	85.14	0	0.00	85.10	5	5,302	0.09%
2023/09/12	12	85.10	13	85.32	85.30	-1	5,333	-0.02%
2023/09/11	5	86.92	10	86.16	86.00	-5	5,364	-0.09%
2023/09/08	9.1	89.18	8	88.40	88.40	1.1	5,414	0.02%
2023/09/07	13.1	90.50	11	89.70	89.70	2.1	5,470	0.04%
2023/09/06	14.1	90.92	10	91.54	91.50	4.1	5,685	0.07%
2023/09/05	11	88.16	12	89.52	90.10	-1	5,753	-0.02%
2023/09/04	4	88.20	3	88.70	88.70	1	5,777	0.02%
2023/09/01	10	88.24	3	87.40	87.40	7	5,783	0.12%
2023/08/31	9.1	89.21	12	89.10	88.90	-2.9	5,796	-0.05%
2023/08/30	9	90.14	5	89.80	89.80	4	5,805	0.07%
2023/08/29	7	90.26	8	90.11	89.70	-1	5,845	-0.02%
2023/08/28	10.1	91.68	9	89.47	89.40	1.1	5,859	0.02%
2023/08/25	15.1	94.14	10	92.50	92.50	5.1	5,843	0.09%
2023/08/24	24	96.73	23	96.04	95.90	1	5,879	0.02%
2023/08/23	19	95.85	15.5	95.95	96.30	3.5	6,051	0.06%
2023/08/22	15.1	100.83	0	0.00	96.90	15.1	6,074	0.25%
2023/08/21	6	101.17	13	102.65	102.50	-7	6,084	-0.12%
2023/08/18	16.1	102.86	10	100.20	100.00	6.1	6,206	0.10%
2023/08/17	6	102.92	13	105.46	105.50	-7	6,270	-0.11%
2023/08/16	7	100.14	11	102.95	103.00	-4	6,301	-0.06%
2023/08/15	3	100.10	4	100.63	101.50	-1	6,344	-0.02%
2023/08/14	9	98.28	9	98.50	98.00	0	6,425	0.00%
2023/08/11	31.1	103.40	21	101.48	100.00	10.1	6,385	0.16%
2023/08/10	43	111.98	29	107.66	105.50	14	6,298	0.22%
2023/08/09	13	110.08	10	111.35	111.50	3	6,117	0.05%
2023/08/08	8	106.19	8	109.31	109.50	0	6,066	0.00%
2023/08/07	6	105.17	10	107.95	108.50	-4	6,079	-0.07%
2023/08/04	5	102.70	6	103.83	105.00	-1	6,139	-0.02%
2023/08/02	4	103.63	7	103.47	103.50	-3	6,168	-0.05%
2023/08/01	4	104.63	3	107.83	106.50	1	6,174	0.02%
2023/07/31	4.5	111.78	8.1	111.07	108.50	-3.6	6,129	-0.06%
2023/07/28	0	107.00	0	0.00	107.00	0	6,042	0.00%
2023/07/27	4	108.62	2	109.00	108.00	2	6,025	0.03%
2023/07/26	6	109.67	5.2	109.13	108.00	0.8	5,955	0.01%
2023/07/25	11.3	109.24	9	112.17	106.00	2.3	5,833	0.04%
2023/07/24	15	111.47	17	111.03	112.00	-2	5,667	-0.04%
2023/07/21	11	104.64	26	106.04	107.00	-15	5,517	-0.27%
2023/07/20	4	109.25	1	110.50	111.50	3	5,396	0.06%
2023/07/19	16	110.22	7	108.43	108.00	9	5,331	0.17%
2023/07/18	10.1	111.57	3	111.17	108.00	7.1	5,270	0.13%
2023/07/17	22	114.05	13	114.58	113.50	9	5,157	0.17%
2023/07/14	35	106.06	31	107.26	110.50	4	4,997	0.08%
2023/07/13	21	99.54	25	101.19	100.50	-4	4,727	-0.08%
2023/07/12	13	93.29	9	93.22	94.80	4	4,322	0.09%
2023/07/11	11	89.54	14	90.41	90.60	-3	4,056	-0.07%
2023/07/10	29	90.04	13	89.55	89.20	16	3,955	0.40%
2023/07/07	12	85.87	21.3	88.54	90.50	-9.3	3,773	-0.25%
2023/07/06	19	86.59	9.3	86.70	85.80	9.7	3,681	0.26%
2023/07/05	11	88.18	5	88.14	87.60	6	3,667	0.16%
2023/07/04	5	88.62	4	89.05	89.90	1	3,640	0.03%
2023/07/03	9	87.22	50.1	87.24	89.80	-41.1	3,583	-1.15%
2023/06/30	41.1	85.05	7	83.70	83.80	34	3,492	0.97%
2023/06/29	2.2	84.93	16	85.64	86.50	-13.8	3,484	-0.40%
2023/06/28	0	0.00	3.5	84.07	82.90	-3.5	3,426	-0.10%
2023/06/27	12	83.44	7.1	81.59	81.50	4.9	3,440	0.14%
2023/06/26	7	84.36	5	84.68	84.20	2	3,420	0.06%
2023/06/21	3.5	82.97	10	83.86	84.00	-6.5	3,382	-0.19%
2023/06/20	8	82.51	2	82.10	82.10	6	3,369	0.18%
2023/06/19	5	82.20	4	83.55	83.60	1	3,369	0.03%
2023/06/16	3	83.43	0	0.00	83.00	3	3,356	0.09%
2023/06/15	5.1	83.94	3	84.80	84.60	2	3,321	0.06%
2023/06/14	3.1	84.31	6	84.48	84.80	-3	3,284	-0.09%
2023/06/13	10	82.45	10	82.29	82.20	0	3,219	0.00%
2023/06/12	20	86.57	18	84.39	84.00	2	3,150	0.06%
2023/06/09	7	80.54	14	81.89	83.00	-7	2,921	-0.24%
2023/06/08	12.3	77.90	13	78.66	78.70	-0.7	2,847	-0.02%
2023/06/07	10	79.49	10	79.14	79.10	0	2,811	0.00%
2023/06/06	21	80.73	11	80.29	80.30	10	2,783	0.36%
2023/06/05	10	81.24	8	81.73	81.30	2	2,768	0.07%
2023/06/02	25	82.76	8	81.80	81.80	17	2,754	0.62%
2023/06/01	1	82.70	2	83.00	83.70	-1	2,748	-0.04%
2023/05/31	8	81.91	9.1	82.29	82.30	-1.1	2,729	-0.04%
2023/05/30	7.1	81.40	17	82.09	81.90	-9.9	2,763	-0.36%
2023/05/29	47.3	82.78	32	82.28	80.80	15.3	2,708	0.56%
2023/05/26	9	79.90	9	80.37	80.50	0	2,523	0.00%
2023/05/25	12	79.09	11	78.68	78.80	1	2,450	0.04%
2023/05/24	6	78.17	9	78.66	79.30	-3	2,399	-0.13%
2023/05/23	14	74.36	12	74.91	75.80	2	2,220	0.09%
2023/05/22	6	75.92	2	75.85	75.90	4	2,122	0.19%
2023/05/19	6	74.90	6	75.67	75.10	0	2,063	0.00%
2023/05/18	0	0.00	12	74.77	75.80	-12	1,989	-0.60%
2023/05/17	0	0.00	6	72.38	72.30	-6	1,885	-0.32%
2023/05/16	1	71.50	0.1	71.80	72.00	0.9	1,878	0.05%
2023/05/15	8	72.03	1	71.60	71.60	7	1,865	0.38%
2023/05/11	1	70.55	0	0.00	71.40	1	1,801	0.06%
2023/05/10	0.1	73.50	3	73.73	73.40	-3	1,737	-0.17%
2023/05/09	7	71.47	7	72.39	71.90	0	1,631	0.00%
2023/05/08	2	70.20	2	71.00	71.60	0	1,547	0.00%
2023/05/05	3	69.43	3	69.93	69.50	0	1,486	0.00%
2023/05/04	0	68.00	6	68.75	69.40	-6	1,453	-0.41%
2023/05/03	1	67.50	5	67.58	67.60	-4	1,412	-0.28%
2023/05/02	1	66.40	1	66.80	66.20	0	1,370	0.00%
2023/04/28	0	0.00	11	65.50	65.50	-11	1,371	-0.80%
2023/04/27	1	62.80	3	64.63	64.80	-2	1,354	-0.15%
2023/04/26	3	62.40	4	63.20	63.20	-1	1,337	-0.07%
2023/04/25	8	63.21	14	62.63	62.50	-6	1,327	-0.45%
2023/04/24	1	64.20	0	0.00	63.70	1	1,310	0.08%
2023/04/21	9	62.74	22	62.65	62.70	-13	1,307	-0.99%
2023/04/20	16	63.16	15	63.89	63.70	1	1,283	0.08%
2023/04/19	24	65.06	10	63.70	63.70	14	1,265	1.11%
2023/04/18	4	67.03	3.1	66.71	66.70	0.9	1,197	0.08%
2023/04/17	12	67.34	7	67.60	67.60	5	1,184	0.42%
2023/04/14	9	67.89	7	67.40	67.40	2	1,171	0.17%
2023/04/13	13	69.55	7	68.40	68.40	6	1,144	0.52%
2023/04/12	0	0.00	17	70.33	70.50	-17	1,104	-1.54%
2023/04/11	6	67.00	2	68.50	68.50	4	1,031	0.39%
2023/04/10	0	0.00	1	68.10	68.30	-1	989	-0.10%
2023/04/07	3	66.80	1	67.60	67.60	2	962	0.21%
2023/04/06	3	65.93	3	67.00	67.40	0	944	0.00%
2023/03/31	2	66.45	0	0.00	66.80	2	931	0.21%
2023/03/30	0	0.00	4	67.65	67.60	-4	904	-0.44%
2023/03/29	3	65.63	0	0.00	65.70	3	848	0.35%
2023/03/28	13	66.28	6	64.00	64.00	7	823	0.85%
2023/03/24	3	66.70	3	67.33	67.10	0	750	0.00%
2023/03/23	0	0.00	4	67.55	67.50	-4	737	-0.54%
2023/03/22	1	65.90	3	66.50	66.50	-2	722	-0.28%
2023/03/21	7.1	66.22	3	65.80	65.80	4.1	708	0.58%
2023/03/20	1	65.80	4	66.28	66.30	-3	702	-0.43%
2023/03/17	3	64.70	5	66.06	66.30	-2	693	-0.29%
2023/03/16	4	63.70	6	64.30	64.30	-2	669	-0.30%
2023/03/15	11	65.25	7	64.74	64.70	4	655	0.61%
2023/03/14	2	65.15	6	65.65	65.50	-4	649	-0.62%
2023/03/13	6	64.93	11	65.06	65.50	-5	638	-0.78%
2023/03/10	8	65.29	2	65.75	65.80	6	613	0.98%
2023/03/09	6	65.87	8.1	66.07	66.10	-2.1	597	-0.36%
2023/03/08	0	0.00	11.5	66.10	66.20	-11.5	591	-1.94%
2023/03/07	7	64.66	2	64.71	64.40	5	564	0.88%
2023/03/06	8	66.40	2	66.85	64.90	6	551	1.09%
2023/03/03	3	63.80	3.4	64.39	64.20	-0.4	502	-0.08%
2023/03/02	4	62.68	5	64.32	64.40	-1	501	-0.20%
2023/03/01	2	61.90	3	62.80	63.00	-1	450	-0.22%
2023/02/24	5	61.52	3	62.17	62.40	2	432	0.46%
2023/02/23	2	61.65	1	61.50	61.50	1	409	0.24%
2023/02/22	0	0.00	11	60.08	60.90	-11	388	-2.83%
2023/02/21	0	0.00	1	58.80	58.80	-1	355	-0.29%
2023/02/20	4	58.63	5	58.76	58.50	-1	353	-0.28%
2023/02/17	3	57.13	6	58.68	59.00	-3	338	-0.89%
2023/02/15	5	55.96	11	55.60	55.40	-6	320	-1.87%
2023/02/14	6	57.02	0	0.00	56.80	6	307	1.95%
2023/02/13	2	57.50	0	0.00	57.40	2	303	0.66%
2023/02/10	5	57.68	4	57.80	57.80	1	297	0.34%
2023/02/09	0	57.50	2	57.15	58.00	-2	290	-0.68%
2023/02/08	1	56.00	1	56.10	56.10	0	268	0.00%
2023/02/07	0	0.00	6	56.43	56.10	-6	259	-2.31%
2023/02/06	10	54.85	10	54.79	54.70	0	244	0.00%
2023/02/03	1	55.40	5	55.84	55.70	-4	233	-1.71%
2023/02/02	8	54.04	2	54.90	54.60	6	212	2.82%
2023/02/01	3	54.00	1	53.50	54.80	2	202	0.99%
2023/01/31	1	51.80	1	52.50	52.70	0	185	0.00%
2023/01/30	8	50.34	0	0.00	51.60	8	174	4.57%
2023/01/17	3	48.70	10	48.50	48.50	-7	159	-4.38%
2023/01/16	1	48.70	0	0.00	48.80	1	158	0.63%
2023/01/13	6	49.12	6	48.85	48.85	0	157	0.00%
2023/01/12	6	49.29	3	49.30	49.30	3	156	1.91%
2023/01/11	2	49.33	0	0.00	49.50	2	156	1.27%
2023/01/10	0	0.00	3	49.37	49.35	-3	152	-1.97%
2023/01/09	8	48.86	4	49.26	49.30	4	150	2.66%
2023/01/06	1	47.00	2	48.05	48.30	-1	144	-0.69%
2023/01/05	1	46.95	0	0.00	47.00	1	144	0.69%
2023/01/04	0	0.00	1	47.05	47.00	-1	145	-0.69%
2023/01/03	1	46.80	1	47.00	47.00	0	145	0.00%
2022/12/29	2	46.65	2	46.90	46.95	0	143	0.00%
2022/12/28	0	0.00	2	47.05	47.05	-2	143	-1.39%
2022/12/22	1	46.80	0	0.00	46.85	1	144	0.69%
2022/12/21	1	46.80	0	0.00	46.90	1	146	0.68%
2022/12/20	1	47.55	1	46.85	46.85	0	147	0.00%
2022/12/19	1	47.70	1	47.70	47.80	0	150	0.00%
2022/12/16	2	47.25	1	47.75	47.75	1	149	0.67%
2022/12/15	0	0.00	1	47.60	47.65	-1	148	-0.67%
2022/12/14	1	47.55	0	0.00	47.55	1	148	0.67%
2022/12/13	1	47.80	0	0.00	47.55	1	148	0.67%
2022/12/12	0	0.00	9	48.00	48.50	-9	148	-6.07%
2022/12/09	0	0.00	1	47.00	47.00	-1	144	-0.69%
2022/12/08	3	46.83	2	46.90	46.90	1	147	0.68%
2022/12/07	3	47.10	0	0.00	47.00	3	147	2.03%
2022/12/06	4	47.93	3	47.45	47.45	1	146	0.68%
2022/12/05	0	0.00	1	48.50	48.50	-1	143	-0.69%
2022/12/02	3	47.62	0	0.00	47.95	3	141	2.11%
2022/12/01	1	48.00	0	0.00	47.90	1	142	0.70%
2022/11/29	3	46.98	3	47.30	47.35	0	140	0.00%
2022/11/16	0	0.00	0.3	43.15	43.50	-0.3	123	-0.25%
2022/11/14	0	0.00	20.1	43.61	43.70	-20.1	123	-16.26%
2022/11/11	0	0.00	2	42.85	42.85	-2	120	-1.66%
2022/11/07	2	41.90	2	42.63	42.70	0	127	0.00%
2022/10/27	1	38.90	1	39.25	39.30	0	131	0.00%
2022/10/19	0	0.00	2	38.98	38.80	-2	141	-1.42%
2022/10/18	1	38.80	2	39.00	39.00	-1	141	-0.70%
2022/10/17	1	37.83	0	0.00	38.35	1	143	0.73%
2022/10/14	1	39.00	0	0.00	38.95	1	145	0.69%
2022/10/13	1	39.30	5	38.70	38.70	-4	148	-2.70%
2022/10/12	2	39.50	0	0.00	39.50	2	151	1.32%
2022/10/11	3	40.00	3	39.95	39.95	0	163	0.00%
2022/10/07	0	0.00	1	40.85	40.85	-1	166	-0.60%
2022/10/06	1	41.10	1	41.00	41.00	0	168	0.00%
2022/10/05	0	0.00	1	41.35	41.15	-1	170	-0.59%
2022/10/04	1	40.65	0	0.00	40.95	1	172	0.58%
2022/09/29	3	40.08	4	39.93	39.90	-1	175	-0.57%
2022/09/28	1	39.95	0	0.00	39.70	1	177	0.56%
2022/09/27	1	40.50	0	0.00	40.90	1	178	0.56%
2022/09/26	5	41.23	3	40.88	40.75	2	182	1.10%
2022/09/23	3	42.45	1	42.30	42.25	2	185	1.08%
2022/09/22	2	42.30	1	42.70	42.75	1	187	0.53%
2022/09/20	4	42.94	0	0.00	42.95	4	188	2.12%
2022/09/19	0	0.00	1	43.30	43.20	-1	191	-0.52%
2022/09/16	0	0.00	1	43.80	43.65	-1	197	-0.51%
2022/09/15	0	0.00	4	44.14	44.00	-4	203	-1.97%
2022/09/13	0	0.00	3	43.03	43.00	-3	210	-1.42%
2022/09/12	1	43.15	0	0.00	43.10	1	214	0.47%
2022/09/07	6	42.30	0	0.00	42.40	6	222	2.69%
2022/09/06	5	43.10	0	0.00	42.75	5	223	2.24%
2022/09/05	1	44.15	0	0.00	43.85	1	224	0.45%
2022/09/02	1	44.50	0	0.00	44.65	1	226	0.44%
2022/09/01	3	44.43	2	44.60	44.60	1	227	0.44%
2022/08/31	4	44.83	0	0.00	45.00	4	230	1.74%
2022/08/29	6	44.07	0	0.00	44.10	6	229	2.62%
2022/08/26	0	0.00	2	44.40	44.85	-2	227	-0.88%
2022/08/24	0	0.00	1	42.85	42.90	-1	224	-0.45%
2022/08/23	0	0.00	1	42.75	42.80	-1	231	-0.43%
2022/08/19	0	0.00	4	42.80	42.90	-4	233	-1.72%
2022/08/16	2	42.40	1	42.55	42.55	1	234	0.43%
2022/08/15	0	0.00	3	42.45	42.75	-3	233	-1.28%
2022/08/12	0	0.00	2	42.00	42.25	-2	230	-0.87%
2022/08/11	0	0.00	6	41.30	41.50	-6	227	-2.64%
2022/08/10	0	0.00	1	40.40	40.40	-1	225	-0.44%
2022/08/08	3	40.08	0	0.00	40.30	3	229	1.31%
2022/08/04	2	39.83	0	0.00	39.70	2	236	0.85%
2022/08/03	2	39.98	0	0.00	39.95	2	238	0.84%
2022/08/02	2	40.08	0	0.00	40.00	2	242	0.83%
2022/07/25	1	40.30	2	40.78	40.90	-1	245	-0.41%
2022/07/22	1	40.40	2	40.50	40.40	-1	247	-0.40%
2022/07/20	0	0.00	1	40.80	40.50	-1	251	-0.40%
2022/07/19	2	39.65	4	40.18	40.30	-2	254	-0.79%
2022/07/18	8	42.86	0	0.00	43.15	8	251	3.19%
2022/07/15	0.1	42.00	0	0.00	42.30	0.1	238	0.02%
2022/07/12	3	40.17	0	0.00	40.15	3	237	1.26%
2022/07/11	2	41.10	0	0.00	41.30	2	237	0.84%
2022/07/08	2	41.30	0	0.00	41.65	2	237	0.84%
2022/07/07	0	0.00	1	40.20	40.60	-1	236	-0.42%
2022/07/04	1	41.45	1	41.25	40.50	0	236	0.00%
2022/07/01	2	41.30	5	41.40	41.30	-3	234	-1.28%
2022/06/30	6	42.73	0	0.00	42.70	6	229	2.62%
2022/06/27	0	0.00	1	44.20	44.50	-1	228	-0.44%
2022/06/22	2	44.83	3	43.30	43.20	-1	216	-0.46%
2022/06/20	4	45.09	2	44.80	44.80	2	207	0.96%
2022/06/17	1	45.85	1	45.65	45.80	0	203	0.00%
2022/06/16	1	47.10	0	0.00	46.55	1	201	0.50%
2022/06/13	1	47.75	0	0.00	47.75	1	204	0.49%
2022/06/10	0	0.00	1	48.51	48.90	-1	204	-0.50%
2022/06/09	2.2	48.44	5	48.68	48.20	-2.8	205	-1.36%
2022/06/08	0	0.00	5	49.85	49.00	-5	204	-2.45%
2022/06/06	0	0.00	1	49.00	48.85	-1	207	-0.48%
2022/06/01	1	49.60	0	0.00	49.60	1	218	0.46%
2022/05/31	1	49.75	7	49.75	49.65	-6	218	-2.74%
2022/05/30	0	0.00	9	47.95	47.90	-9	211	-4.26%
2022/05/25	0	0.00	9	46.75	47.35	-9	212	-4.23%
2022/05/24	0	0.00	1	47.20	47.00	-1	219	-0.45%
2022/05/23	0	0.00	1	47.60	47.60	-1	220	-0.45%
2022/05/18	0	0.00	6	48.00	47.95	-6	223	-2.68%
2022/05/17	0	0.00	2	47.50	47.40	-2	226	-0.88%
2022/05/13	1	45.95	0	0.00	46.00	1	223	0.45%
2022/05/12	3	46.47	1	46.05	45.90	2	223	0.90%
2022/05/11	8	47.12	0	0.00	46.85	8	219	3.65%
2022/05/10	3	47.62	4	47.78	47.80	-1	218	-0.46%
2022/05/09	6	48.32	2	48.30	48.25	4	215	1.86%
2022/05/05	1	49.50	7	49.53	49.55	-6	215	-2.78%
2022/05/04	0	0.00	3	49.00	49.00	-3	217	-1.38%
2022/05/03	8.4	48.95	0	0.00	48.65	8.4	218	3.84%
2022/04/28	0	0.00	4	49.45	49.45	-4	220	-1.81%
2022/04/27	5	49.55	1	49.96	49.50	4	219	1.84%
2022/04/25	2	50.80	0	0.00	50.60	2	216	0.93%
2022/04/22	1	52.10	3	52.20	52.10	-2	214	-0.93%
2022/04/20	0	0.00	4	52.40	52.40	-4	230	-1.73%
2022/04/15	2	52.15	0	0.00	52.00	2	301	0.66%
2022/04/14	4	52.80	0	0.00	52.70	4	313	1.27%
2022/04/11	3	53.63	1.8	53.43	52.70	1.2	377	0.32%
2022/04/08	0	0.00	3	53.90	53.90	-3	380	-0.79%
2022/04/07	2	54.25	1	53.60	53.60	1	382	0.26%
2022/04/06	4	54.80	0	0.00	54.80	4	382	1.04%
2022/04/01	0	0.00	1	55.60	55.60	-1	385	-0.26%
2022/03/31	1	54.80	0	0.00	55.40	1	390	0.26%
2022/03/30	0	0.00	1	55.70	55.50	-1	394	-0.25%
2022/03/29	0	0.00	4	55.35	55.40	-4	399	-1.00%
2022/03/28	2	54.90	0	0.00	55.20	2	404	0.49%
2022/03/25	1	55.60	0	0.00	55.80	1	408	0.24%
2022/03/24	0	0.00	1	55.50	55.40	-1	418	-0.24%
2022/03/23	0.3	55.98	0	0.00	55.50	0.3	451	0.07%
2022/03/22	0.5	55.70	0	0.00	55.50	0.5	478	0.10%
2022/03/18	0	0.00	3	54.77	54.50	-3	491	-0.61%
2022/03/17	0	0.00	9	54.10	54.40	-9	493	-1.82%
2022/03/16	2	51.75	0	0.00	51.80	2	489	0.41%
2022/03/15	2	51.85	0	0.00	51.90	2	490	0.41%
2022/03/11	0.4	52.00	0	0.00	51.70	0.4	494	0.08%
2022/03/10	1	52.20	0	0.00	52.30	1	502	0.20%
2022/03/09	10	51.59	0	0.00	51.50	10	506	1.97%
2022/03/08	4	52.78	3	53.20	51.40	1	515	0.19%
2022/03/07	5	53.76	11	53.46	53.50	-6	518	-1.16%
2022/03/04	3	55.57	0	0.00	55.50	3	526	0.57%
2022/03/02	1	55.40	0	0.00	55.80	1	549	0.18%
2022/02/25	2	55.30	0	0.00	54.80	2	561	0.36%
2022/02/24	3	55.03	4	54.80	54.80	-1	572	-0.17%
2022/02/23	2	56.10	0	0.00	56.50	2	577	0.35%
2022/02/22	4	56.58	0	0.00	56.20	4	584	0.68%
2022/02/21	0	0.00	4	57.70	57.60	-4	598	-0.67%
2022/02/18	0	0.00	4	58.00	57.90	-4	607	-0.66%
2022/02/17	0	0.00	3	57.43	57.90	-3	611	-0.49%
2022/02/10	0	0.00	1	57.60	57.60	-1	646	-0.15%
2022/02/07	0	0.00	2	55.90	55.70	-2	660	-0.30%
2022/01/26	2	54.35	0	0.00	54.30	2	673	0.30%
2022/01/25	4	55.00	0	0.00	54.70	4	690	0.58%
2022/01/24	4	55.50	2	55.20	55.40	2	706	0.28%
2022/01/20	5	56.30	0	0.00	56.80	5	714	0.70%
2022/01/19	1	56.40	0	0.00	56.50	1	718	0.14%
2022/01/17	1	55.20	0	0.00	56.70	1	731	0.14%
2022/01/14	1	55.50	5	55.10	55.30	-4	744	-0.54%
2022/01/13	2	55.90	1	55.90	55.90	1	744	0.13%
2022/01/12	1	56.20	0	0.00	56.30	1	742	0.13%
2022/01/11	4	58.05	3	57.53	57.40	1	736	0.14%
2022/01/10	4	59.68	2	59.70	59.70	2	700	0.29%
2022/01/07	15	59.48	2	59.30	59.30	13	690	1.88%
2022/01/06	9	60.53	2	60.50	60.30	7	680	1.03%
2022/01/05	5	62.16	14	62.00	61.90	-9	689	-1.30%
2021/12/30	0	0.00	7	61.20	61.30	-7	684	-1.02%
2021/12/27	0	0.00	2.1	61.41	61.60	-2.1	731	-0.28%
2021/12/24	6	61.13	1	61.30	60.70	5	745	0.67%
2021/12/23	6	60.50	0	0.00	61.00	6	753	0.80%
2021/12/22	1	60.80	0	0.00	60.50	1	788	0.13%
2021/12/21	3	60.70	1	61.00	60.80	2	810	0.25%
2021/12/20	9	61.13	0	0.00	60.90	9	844	1.07%
2021/12/17	3	62.20	21	62.78	62.30	-18	864	-2.08%
2021/12/16	5	61.20	5	61.70	62.00	0	839	0.00%
2021/12/15	0	0.00	1	61.00	61.40	-1	820	-0.12%
2021/12/14	4	59.50	5	59.70	59.70	-1	820	-0.12%
2021/12/13	0	0.00	2	60.50	60.50	-2	829	-0.24%
2021/12/09	1	59.60	0	0.00	59.80	1	865	0.12%
2021/12/08	7	60.01	0	0.00	59.60	7	911	0.77%
2021/12/03	2	60.00	0	0.00	60.10	2	945	0.21%
2021/12/02	3	60.50	1	60.20	60.10	2	972	0.21%
2021/12/01	7	61.37	0	0.00	61.50	7	993	0.70%
2021/11/30	6	62.00	0	0.00	62.20	6	1,014	0.59%
2021/11/26	3	61.47	6	60.82	60.80	-3	1,167	-0.26%
2021/11/25	2	62.40	0	0.00	62.30	2	1,189	0.17%
2021/11/24	1	62.30	1	62.10	62.70	0	1,190	0.00%
2021/11/19	2	64.30	1	64.10	64.20	1	1,253	0.08%
2021/11/18	6	65.62	0	0.00	64.70	6	1,252	0.48%
2021/11/17	1	65.00	0	0.00	64.60	1	1,243	0.08%
2021/11/15	2	63.60	2	64.20	64.00	0	1,248	0.00%
2021/11/12	0	0.00	0	64.20	64.20	0	1,258	0.00%
2021/11/02	0	0.00	1	64.50	63.70	-1	1,375	-0.07%
2021/11/01	2	65.20	0	0.00	65.20	2	1,378	0.15%
2021/10/29	4	63.95	0	0.00	63.80	4	1,378	0.29%
2021/10/28	0	0.00	1	62.90	62.90	-1	1,398	-0.07%
2021/10/27	0	0.00	3	63.23	63.20	-3	1,429	-0.21%
2021/10/22	1	63.20	0	0.00	63.20	1	1,608	0.06%
2021/10/21	0	0.00	1	62.40	61.60	-1	1,622	-0.06%
2021/10/20	1	61.30	0	0.00	61.40	1	1,642	0.06%
2021/10/19	3	61.40	16	61.13	61.20	-13	1,667	-0.78%
2021/10/18	1	59.60	5	59.68	59.70	-4	1,718	-0.23%
2021/10/15	1	58.60	1	59.10	59.10	0	1,792	0.00%
2021/10/14	0	0.00	2	58.50	58.00	-2	1,813	-0.11%
2021/10/13	7	58.00	2	58.05	58.00	5	1,833	0.27%
2021/10/12	10	59.10	0	0.00	58.90	10	1,864	0.54%
2021/10/08	3	61.07	5	61.30	61.00	-2	1,936	-0.10%
2021/10/07	2	60.80	0	0.00	60.80	2	1,960	0.10%
2021/10/06	0.6	60.00	7	60.13	59.70	-6.4	2,070	-0.31%
2021/10/05	2.2	59.29	3	60.40	60.40	-0.8	2,137	-0.04%
2021/10/04	4	60.73	2	60.30	60.00	2	2,185	0.09%
2021/10/01	4	61.33	0	0.00	61.10	4	2,197	0.18%
2021/09/30	3	62.60	0	0.00	62.80	3	2,190	0.14%
2021/09/29	8	63.56	1	65.00	62.80	7	2,189	0.32%
2021/09/28	2	63.30	1	65.50	65.00	1	2,177	0.05%
2021/09/27	5	65.48	3	66.70	64.80	2	2,161	0.09%
2021/09/24	0	0.00	3	63.87	65.00	-3	2,147	-0.14%
2021/09/16	1	62.80	0	0.00	63.30	1	2,135	0.05%
2021/09/15	3	63.37	0	0.00	63.50	3	2,142	0.14%
2021/09/14	2	65.00	0	0.00	64.90	2	2,129	0.09%
2021/09/13	7	66.63	1	69.20	66.10	6	2,125	0.28%
2021/09/10	0	0.00	5	67.72	67.90	-5	2,091	-0.24%
2021/09/09	0	0.00	2	66.40	66.80	-2	2,095	-0.10%
2021/09/08	5	66.48	0	0.00	65.40	5	2,091	0.24%
2021/09/07	0	0.00	13.1	68.99	69.00	-13.1	2,079	-0.63%
2021/09/03	1	69.80	2	70.40	70.90	-1	2,058	-0.05%
2021/09/02	6	72.02	19	71.88	71.80	-13	2,038	-0.64%
2021/09/01	5	70.56	5	72.04	70.30	0	1,967	0.00%
2021/08/31	0	0.00	3	68.50	69.60	-3	1,894	-0.16%
2021/08/30	0	0.00	4	67.58	67.60	-4	1,866	-0.21%
2021/08/26	5	68.82	3	68.50	67.80	2	1,856	0.11%
2021/08/25	0	0.00	1	65.90	65.70	-1	1,801	-0.06%
2021/08/24	5	63.44	8	63.70	63.40	-3	1,798	-0.17%
2021/08/20	1	60.00	0	0.00	61.50	1	1,798	0.06%
2021/08/19	5	61.90	0	0.00	61.40	5	1,794	0.28%
2021/08/17	2	62.85	0	0.00	61.40	2	1,792	0.11%
2021/08/16	2	63.45	0	0.00	64.00	2	1,784	0.11%
2021/08/13	0	0.00	1	65.30	65.10	-1	1,773	-0.06%
2021/08/12	1.2	67.07	0	0.00	67.00	1.2	1,763	0.07%
2021/08/11	5	67.42	1	68.20	66.80	4	1,775	0.23%
2021/08/10	1	68.80	0	0.00	70.50	1	1,750	0.06%
2021/08/09	3	70.80	10	70.92	70.80	-7	1,751	-0.40%
2021/08/06	14.8	71.73	2	71.80	71.00	12.8	1,752	0.73%
2021/08/05	2	71.60	2	71.05	71.70	0	1,756	0.00%
2021/08/04	4	71.25	14	71.28	71.10	-10	1,780	-0.56%
2021/08/03	4	71.38	4	71.88	72.20	0	1,801	0.00%
2021/08/02	9	71.86	3	71.93	71.10	6	1,795	0.33%
2021/07/30	7	72.67	5	72.34	71.40	2	1,781	0.11%
2021/07/29	3	72.63	4	72.28	72.70	-1	1,752	-0.06%
2021/07/28	6	69.40	3	70.37	70.60	3	1,701	0.18%
2021/07/27	5	71.78	5	72.20	71.50	0	1,690	0.00%
2021/07/26	1	72.40	5.1	72.48	72.30	-4.1	1,682	-0.24%
2021/07/23	8	70.93	6	71.45	70.20	2	1,684	0.12%
2021/07/22	10	71.80	4.5	72.20	71.40	5.5	1,695	0.32%
2021/07/21	9	72.61	3	72.67	73.90	6	1,638	0.37%
2021/07/19	1	71.80	3	72.50	71.90	-2	1,557	-0.13%
2021/07/16	3	72.00	4	72.88	73.30	-1	1,551	-0.06%
2021/07/15	0	0.00	4	70.95	74.00	-4	1,518	-0.26%
2021/07/14	3	68.93	2	69.15	68.20	1	1,448	0.07%
2021/07/13	9.6	70.96	14	72.83	69.50	-4.4	1,435	-0.31%
2021/07/12	3	68.97	7	69.84	70.40	-4	1,340	-0.30%
2021/07/09	5	69.22	7	69.00	70.00	-2	1,272	-0.16%
2021/07/08	3	66.93	3	66.20	67.60	0	1,256	0.00%
2021/07/07	2	65.75	1	66.30	65.50	1	1,307	0.08%
2021/07/06	2	65.65	1	66.20	65.50	1	1,479	0.07%
2021/07/05	0	0.00	2	65.65	66.40	-2	1,498	-0.13%
2021/07/02	1	63.40	4	64.28	64.70	-3	1,521	-0.20%
2021/07/01	5	63.94	6	65.10	63.30	-1	1,592	-0.06%
2021/06/30	6	64.55	3	64.80	64.20	3	1,579	0.19%
2021/06/29	2	64.55	4	64.85	64.60	-2	1,587	-0.13%
2021/06/28	1	64.30	0	0.00	64.60	1	1,597	0.06%
2021/06/25	6	65.00	7	65.21	64.00	-1	1,605	-0.06%
2021/06/24	16	64.78	14	64.74	64.90	2	1,620	0.12%
2021/06/23	5	63.94	5	64.18	63.90	0	1,608	0.00%
2021/06/22	1	63.40	3	63.17	63.30	-2	1,613	-0.12%
2021/06/21	1	61.80	5	62.44	62.00	-4	1,640	-0.24%
2021/06/18	3	63.50	2	64.10	63.70	1	1,646	0.06%
2021/06/17	6	62.63	3	63.13	63.90	3	1,651	0.18%
2021/06/16	3	63.03	10	63.13	63.40	-7	1,675	-0.42%
2021/06/15	4	63.18	1	63.80	63.70	3	1,707	0.18%
2021/06/11	14	62.04	2	62.20	62.00	12	1,721	0.70%
2021/06/09	1	60.00	0	0.00	60.10	1	1,738	0.06%
2021/06/07	0	0.00	3	58.50	58.60	-3	1,879	-0.16%
2021/06/04	1	57.50	0	0.00	58.30	1	1,939	0.05%
2021/06/03	1	57.60	0	0.00	58.00	1	1,975	0.05%
2021/06/02	1	58.00	0	0.00	57.70	1	2,068	0.05%
2021/05/28	0	0.00	1	56.20	56.00	-1	2,232	-0.04%
2021/05/27	0	0.00	2	55.40	55.20	-2	2,262	-0.09%
2021/05/25	0	0.00	1	55.80	55.50	-1	2,351	-0.04%
2021/05/21	0	0.00	1	54.90	54.70	-1	2,432	-0.04%
2021/05/20	1	53.70	0	0.00	54.20	1	2,545	0.04%
2021/05/19	1	52.80	0	0.00	54.00	1	2,608	0.04%
2021/05/18	1	53.00	0	0.00	53.00	1	2,711	0.04%
2021/05/17	0	0.00	1	49.55	49.70	-1	2,759	-0.04%
2021/05/14	2	54.65	2	57.60	54.50	0	2,730	0.00%
2021/05/12	3	56.90	0	0.00	56.70	3	2,712	0.11%
2021/05/11	1	62.00	0	0.00	61.50	1	2,706	0.04%
2021/05/07	0	0.00	1	64.00	64.80	-1	2,891	-0.03%
2021/05/06	0	0.00	1	64.40	63.20	-1	3,060	-0.03%
2021/05/04	0	0.00	10	61.10	61.80	-10	3,147	-0.32%
2021/04/29	5	66.50	0	0.00	65.50	5	3,120	0.16%
2021/04/28	7	65.60	1	65.90	66.80	6	3,109	0.19%
2021/04/23	1	64.50	1	65.80	64.70	0	3,132	0.00%
2021/04/22	0	0.00	10	64.88	63.80	-10	3,146	-0.32%
2021/04/21	2	65.50	2	65.75	65.20	0	3,144	0.00%
2021/04/19	1	65.10	16	65.16	66.20	-15	3,171	-0.47%
2021/04/16	1	62.70	2	62.95	63.40	-1	3,170	-0.03%
2021/04/15	2	62.90	0	0.00	63.20	2	3,178	0.06%
2021/04/14	15	64.00	3	63.00	62.80	12	3,259	0.37%
2021/04/13	2	66.60	9	67.49	64.80	-7	3,294	-0.21%
2021/04/12	13	69.80	10	69.20	68.80	3	3,249	0.09%
2021/04/09	0	0.00	13	66.30	66.70	-13	3,083	-0.42%
2021/04/08	12	66.90	0	0.00	67.20	12	3,083	0.39%
2021/04/07	10	66.83	0	0.00	66.90	10	3,048	0.33%
2021/04/01	2	63.55	0	0.00	63.90	2	3,110	0.06%
2021/03/30	1	64.90	0	0.00	64.90	1	3,135	0.03%
2021/03/25	2	64.30	0	0.00	63.80	2	3,124	0.06%
2021/03/24	3	63.47	4	64.03	63.40	-1	3,165	-0.03%
2021/03/23	2	65.00	0	0.00	64.90	2	3,152	0.06%
2021/03/18	0	66.60	1	66.80	66.50	-1	3,100	-0.03%
2021/03/17	1	66.80	0	0.00	64.10	1	3,071	0.03%
2021/03/16	0	0.00	2	65.80	65.70	-2	3,045	-0.07%
2021/03/15	2	65.85	0	0.00	66.60	2	3,052	0.07%
2021/03/12	1	67.70	1	68.00	66.60	0	3,041	0.00%
2021/03/11	8	66.66	2	66.70	66.60	6	2,988	0.20%
2021/03/10	0	0.00	2	66.05	67.00	-2	2,895	-0.07%
2021/03/09	1	63.10	0	0.00	63.90	1	2,836	0.04%
2021/03/08	8	66.11	5	66.84	64.40	3	2,805	0.11%
2021/03/05	1	64.70	5	65.22	64.80	-4	2,724	-0.15%
2021/03/04	0.1	63.60	0	0.00	63.70	0.1	2,697	0.00%
2021/03/03	4	64.20	3	62.70	63.40	1	2,717	0.04%
2021/03/02	1	62.80	0	0.00	63.80	1	2,651	0.04%
2021/02/26	1	62.00	0	0.00	62.70	1	2,631	0.04%
2021/02/25	0	0.00	3	63.03	62.20	-3	2,625	-0.11%
2021/02/24	3	62.43	13	63.05	62.20	-10	2,613	-0.38%
2021/02/23	9	62.14	3	62.37	63.20	6	2,586	0.23%
2021/02/22	16	62.16	19	63.03	61.90	-3	2,538	-0.12%
2021/02/19	16	60.65	3	60.73	60.90	13	2,440	0.53%
2021/02/18	5	58.50	15	59.65	61.00	-10	2,421	-0.41%
2021/02/17	2	56.05	6	56.30	57.40	-4	2,327	-0.17%
2021/02/05	1	53.70	0	0.00	54.00	1	2,285	0.04%
2021/02/03	9	55.13	2	55.05	54.50	7	2,260	0.31%
2021/02/02	2	54.45	1	54.70	55.20	1	2,245	0.04%
2021/02/01	1	54.40	1	53.00	55.00	0	2,210	0.00%
2021/01/29	7	55.34	8	56.64	54.40	-1	2,165	-0.05%
2021/01/28	14	57.16	23	57.93	58.60	-9	1,969	-0.46%
2021/01/27	19	55.09	23	56.29	56.40	-4	1,780	-0.22%
2021/01/26	0	0.00	3	52.70	52.90	-3	1,638	-0.18%
2021/01/20	1	51.60	0	0.00	52.10	1	1,582	0.06%
2021/01/19	3	53.80	0	0.00	53.40	3	1,553	0.19%
2021/01/18	7	52.80	1	52.00	53.00	6	1,520	0.39%
2021/01/15	0	0.00	1	52.10	52.10	-1	1,501	-0.07%
2021/01/14	0	0.00	1	52.80	53.10	-1	1,476	-0.07%
2021/01/13	2	51.80	0	0.00	52.20	2	1,462	0.14%
2021/01/08	0	0.00	3	55.50	54.50	-3	1,367	-0.22%
2021/01/07	10	56.29	0	0.00	56.50	10	1,337	0.75%
2021/01/06	17	55.44	36	55.31	57.60	-19	1,246	-1.52%
2021/01/05	5	54.48	6	54.45	54.50	-1	1,160	-0.09%
2021/01/04	2	52.50	7	52.36	53.50	-5	1,122	-0.45%
2020/12/31	3	53.17	2	53.30	52.50	1	1,106	0.09%
2020/12/29	6	54.05	0	0.00	53.00	6	1,060	0.57%
2020/12/28	8	53.89	0	0.00	54.50	8	993	0.81%
2020/12/25	5	52.64	4	51.85	51.70	1	904	0.11%
2020/12/24	2	51.65	0	0.00	51.50	2	870	0.23%
2020/12/22	0	0.00	1	50.20	48.00	-1	845	-0.12%
2020/12/21	1	50.00	0	0.00	49.95	1	831	0.12%
2020/12/18	1	51.70	7	51.50	50.60	-6	818	-0.73%
2020/12/17	7	52.00	5	50.06	51.70	2	764	0.26%
2020/12/16	5	50.66	0	0.00	50.70	5	740	0.68%
2020/12/14	0	0.00	0	51.00	50.70	0	728	0.00%
2020/12/11	0	0.00	2	50.20	50.20	-2	722	-0.28%
2020/12/10	0	0.00	4	52.00	52.00	-4	706	-0.57%
2020/12/09	2	52.15	1	51.50	52.40	1	693	0.14%
2020/12/08	0	0.00	5	50.20	50.00	-5	669	-0.75%
2020/12/02	1	50.80	0	0.00	50.70	1	644	0.16%
2020/11/27	2	50.95	1	52.10	51.30	1	638	0.16%
2020/11/26	0	0.00	1	50.90	51.10	-1	607	-0.16%
2020/11/25	3	49.00	2	49.00	49.05	1	582	0.17%
2020/11/24	3	48.98	0	0.00	48.90	3	604	0.50%
2020/11/23	0	0.00	12	48.85	49.10	-12	575	-2.09%
2020/11/20	2	47.35	0	0.00	47.25	2	530	0.38%
2020/11/18	0	0.00	1	47.60	47.60	-1	511	-0.20%
2020/11/17	20	47.60	11	47.78	47.70	9	501	1.79%
2020/11/13	0	0.00	1	45.40	45.80	-1	528	-0.19%
2020/11/11	0	0.00	2	44.80	44.90	-2	517	-0.39%
2020/11/10	1	45.00	1	44.70	44.95	0	519	0.00%
2020/11/09	1	44.90	0	0.00	44.85	1	523	0.19%
2020/11/06	0	0.00	2	44.20	44.40	-2	523	-0.38%
2020/10/28	2	43.88	0	0.00	43.75	2	557	0.36%
2020/10/19	0	0.00	2	43.28	43.30	-2	626	-0.32%
2020/10/13	2	43.15	0	0.00	43.15	2	651	0.31%
2020/10/08	0	0.00	1	43.25	43.10	-1	676	-0.15%
2020/10/05	0	0.00	1	42.65	43.10	-1	739	-0.14%
2020/09/14	0	0.00	1	43.60	43.80	-1	968	-0.10%
2020/09/11	1	43.60	1	44.15	43.60	0	973	0.00%
2020/09/09	0	0.00	3	44.52	44.70	-3	980	-0.31%
2020/09/08	1	44.65	0	0.00	44.65	1	987	0.10%
2020/09/07	0	0.00	3	45.60	44.90	-3	994	-0.30%
2020/09/04	3	45.75	0	0.00	45.65	3	1,005	0.30%
2020/09/03	1	45.50	8	45.80	45.00	-7	995	-0.70%
2020/09/02	1	45.55	5	45.59	45.20	-4	994	-0.40%
2020/09/01	8	45.34	1	44.60	45.15	7	1,007	0.69%
2020/08/31	1	45.70	2	45.55	45.55	-1	1,005	-0.10%
2020/08/28	8	44.76	2	45.25	45.00	6	1,012	0.59%
2020/08/26	1	43.50	0	0.00	43.35	1	1,012	0.10%
2020/08/25	2	43.55	0	0.00	43.20	2	1,042	0.19%
2020/08/21	1	43.90	0	0.00	43.70	1	1,060	0.09%
2020/08/20	3	44.35	9	43.35	43.80	-6	1,070	-0.56%
2020/08/19	11	46.95	5	46.49	46.35	6	1,049	0.57%
2020/08/14	2	43.30	0	0.00	43.20	2	1,046	0.19%
2020/08/06	8	44.70	0	0.00	44.50	8	1,100	0.73%
2020/07/30	2	43.80	0	0.00	44.20	2	1,197	0.17%
2020/07/28	2	42.33	0	0.00	42.10	2	1,208	0.17%
2020/07/22	1	47.15	0	0.00	47.10	1	1,179	0.08%
2020/07/21	0	0.00	1	47.70	47.15	-1	1,176	-0.08%
2020/07/20	5	47.50	0	0.00	47.50	5	1,168	0.43%
2020/07/16	0	0.00	1	46.95	47.05	-1	1,154	-0.09%
2020/07/15	2	49.45	0	0.00	49.00	2	1,146	0.17%
2020/07/13	1	49.30	0	0.00	49.40	1	1,124	0.09%
2020/07/08	2	52.15	0	0.00	51.90	2	1,075	0.19%
2020/07/07	1	53.20	1	52.60	52.00	0	1,053	0.00%
2020/07/06	0	0.00	2	51.30	51.90	-2	1,010	-0.20%
2020/07/03	2	50.70	3	51.00	50.90	-1	986	-0.10%
2020/07/01	0	0.00	1	50.90	50.00	-1	961	-0.10%
2020/06/30	13	50.28	4	50.20	50.60	9	943	0.95%
2020/06/22	1	48.20	0	0.00	48.60	1	880	0.11%
2020/06/18	0	0.00	1	48.65	48.75	-1	860	-0.12%
2020/06/15	1	50.00	1	49.25	49.15	0	863	0.00%
2020/06/12	0	0.00	1	49.75	49.75	-1	861	-0.12%
2020/06/11	2	50.40	3	50.93	50.00	-1	859	-0.12%
2020/06/10	0	0.00	1	49.85	49.95	-1	843	-0.12%
2020/06/08	0	0.00	3	50.43	50.00	-3	850	-0.35%
2020/06/05	1	51.50	1	51.70	51.80	0	823	0.00%
2020/06/04	5	51.48	4	51.23	51.40	1	814	0.12%
2020/06/02	1	50.10	1	50.70	49.75	0	767	0.00%
2020/06/01	2	50.95	11	50.90	50.80	-9	742	-1.21%
2020/05/29	0	0.00	1	49.90	49.95	-1	710	-0.14%
2020/05/28	0	0.00	7	49.86	49.85	-7	696	-1.00%
2020/05/27	0	49.15	12	49.50	49.20	-12	679	-1.76%
2020/05/26	2	48.83	1	48.95	48.75	1	658	0.15%
2020/05/25	1	47.65	2	48.10	48.25	-1	651	-0.15%
2020/05/22	1	47.60	3	47.97	47.35	-2	637	-0.31%
2020/05/21	2	47.48	9	47.49	47.60	-7	610	-1.15%
2020/05/20	2	46.10	2	46.30	46.30	0	582	0.00%
2020/05/19	0	0.00	2	44.95	45.15	-2	572	-0.35%
2020/05/18	2	45.63	1	45.60	44.90	1	564	0.18%
2020/05/15	0	0.00	4	45.64	45.80	-4	554	-0.72%
2020/05/14	0	0.00	3	46.32	46.00	-3	536	-0.56%
2020/05/13	0	0.00	1	46.00	46.35	-1	517	-0.19%
2020/05/12	0	0.00	3	45.88	45.90	-3	506	-0.59%
2020/05/11	1	46.20	4	45.88	46.00	-3	495	-0.60%
2020/05/08	2	45.20	0	0.00	44.75	2	465	0.43%
2020/05/07	0	0.00	2	45.00	44.70	-2	443	-0.45%
2020/05/06	9	43.88	2	43.80	44.20	7	414	1.69%
2020/05/05	0	0.00	10	42.50	42.75	-10	390	-2.56%
2020/04/27	0	0.00	1	39.80	39.95	-1	372	-0.27%
2020/04/15	0	0.00	1	37.40	37.80	-1	377	-0.26%
2020/04/14	1	36.70	0	0.00	36.80	1	374	0.27%
2020/03/31	0	0.00	2	32.65	32.55	-2	364	-0.55%
2020/03/27	2	31.85	2	32.38	31.50	0	364	0.00%
2020/03/26	2	30.45	8	31.21	31.30	-6	362	-1.66%
2020/03/25	1	31.10	3	31.25	31.10	-2	359	-0.56%
2020/03/24	0	0.00	1	29.50	29.80	-1	355	-0.28%
2020/03/23	2	28.48	0	0.00	28.60	2	353	0.57%
2020/03/20	0	0.00	1	29.50	29.75	-1	349	-0.29%
2020/03/19	0	0.00	2	29.10	27.50	-2	344	-0.58%
2020/03/18	1	30.50	1	31.20	30.30	0	332	0.00%
2020/03/13	1	33.00	2	33.00	33.10	-1	315	-0.32%
2020/03/12	10	36.20	0	0.00	36.15	10	296	3.37%
2020/03/11	0	0.00	1	38.80	38.50	-1	288	-0.35%
2020/03/09	0	0.00	20	38.05	37.80	-20	283	-7.07%
2020/03/05	2	38.65	0	0.00	38.75	2	281	0.71%
2020/02/26	0	0.00	1	39.20	39.15	-1	284	-0.35%
2020/02/19	1	39.30	1	39.15	39.20	0	268	0.00%
2020/02/13	5	38.22	1	38.45	38.20	4	274	1.45%
2020/02/12	0	0.00	2	37.95	37.95	-2	276	-0.72%
2020/02/07	2	36.70	0	0.00	36.60	2	272	0.73%
2020/02/04	0	0.00	2	36.83	37.15	-2	272	-0.73%
2020/01/30	1	38.10	0	0.00	37.50	1	263	0.38%
2020/01/17	0	0.00	1	40.05	40.05	-1	255	-0.39%
2020/01/15	1	39.95	0	0.00	39.85	1	259	0.38%
2020/01/14	0	0.00	1	40.70	40.60	-1	263	-0.38%
2020/01/08	1	39.90	0	0.00	39.80	1	241	0.41%
2020/01/03	2	41.10	0	0.00	41.25	2	238	0.84%
2019/12/10	1	41.20	0	0.00	41.05	1	288	0.35%
2019/12/03	1	41.00	2	41.00	41.70	-1	542	-0.18%
2019/12/02	1	41.20	0	0.00	41.30	1	555	0.18%
2019/11/29	0	0.00	1	41.60	41.70	-1	564	-0.18%
2019/11/15	1	41.05	0	0.00	41.15	1	599	0.17%
2019/11/14	0	0.00	1	40.60	40.60	-1	609	-0.16%
2019/11/13	0	0.00	1	41.25	41.15	-1	609	-0.16%
2019/11/12	0	0.00	1	41.05	41.05	-1	611	-0.16%
2019/11/11	0	0.00	4	41.50	41.10	-4	610	-0.66%
2019/11/04	0	0.00	4	41.10	40.90	-4	624	-0.64%
2019/10/30	4	40.94	0	0.00	40.95	4	629	0.64%
2019/10/28	0	0.00	1	41.60	41.55	-1	631	-0.16%
2019/10/22	1	42.25	0	0.00	42.25	1	646	0.15%
2019/10/21	0	0.00	3	41.10	41.10	-3	672	-0.45%
2019/10/17	1	41.35	0	0.00	41.35	1	722	0.14%
2019/10/03	0	0.00	7	41.67	41.70	-7	794	-0.88%
2019/10/01	0	0.00	1	41.70	41.80	-1	798	-0.13%
2019/09/27	2	41.35	0	0.00	41.30	2	802	0.25%
2019/09/26	1	42.30	0	0.00	41.85	1	810	0.12%
2019/09/24	2	42.83	0	0.00	42.60	2	827	0.24%
2019/09/12	1	43.20	0	0.00	43.25	1	904	0.11%
2019/09/11	15	43.26	11	43.03	43.00	4	956	0.42%
2019/09/10	1	43.80	2	43.55	44.10	-1	951	-0.11%
2019/09/09	5	45.38	1	45.05	44.70	4	952	0.42%
2019/09/06	9	47.06	1	46.90	46.80	8	933	0.86%
2019/09/05	9	44.83	11	45.71	46.15	-2	829	-0.24%
2019/09/03	1	42.75	0	0.00	42.60	1	775	0.13%
2019/08/27	0	0.00	1	41.80	41.70	-1	775	-0.13%
2019/08/26	2	41.48	0	0.00	41.25	2	778	0.26%
2019/08/20	2	42.90	3	43.00	42.80	-1	779	-0.13%
2019/08/19	0	0.00	1	42.70	43.10	-1	790	-0.13%
2019/08/14	0	0.00	2	41.90	41.40	-2	828	-0.24%
2019/08/13	3	41.43	0	0.00	41.25	3	844	0.36%
2019/08/12	2	41.53	0	0.00	42.50	2	856	0.23%
2019/08/07	0	0.00	1	42.15	41.85	-1	869	-0.11%
2019/08/06	1	41.80	0	0.00	41.90	1	881	0.11%
2019/08/02	0	0.00	2	42.80	42.85	-2	898	-0.22%
2019/08/01	1	43.90	0	0.00	43.80	1	911	0.11%
2019/07/30	0	0.00	1	43.60	43.60	-1	926	-0.11%
2019/07/26	2	44.78	0	0.00	44.80	2	938	0.21%
2019/07/25	1	45.10	0	0.00	45.10	1	960	0.10%
2019/07/24	0	0.00	2	45.88	46.00	-2	983	-0.20%
2019/07/23	3	45.92	1	45.75	45.70	2	1,045	0.19%
2019/07/22	1	47.90	1	48.15	48.15	0	1,035	0.00%
2019/07/19	3	48.33	2	48.00	47.95	1	1,023	0.10%
2019/07/18	2	47.75	1	48.10	48.00	1	1,014	0.10%
2019/07/17	1	47.20	0	0.00	47.55	1	1,049	0.10%
2019/07/16	3	47.63	1.1	47.69	47.70	1.9	1,078	0.18%
2019/07/15	0	0.00	4	48.01	48.10	-4	1,114	-0.36%
2019/07/11	1	46.45	3	46.48	46.60	-2	1,129	-0.18%
2019/07/09	3	44.73	0	0.00	44.40	3	1,194	0.25%
2019/07/05	3	45.13	0	0.00	45.15	3	1,281	0.23%
2019/07/04	1	45.50	0	0.00	45.50	1	1,356	0.07%
2019/07/03	0	0.00	1	45.85	45.35	-1	1,500	-0.07%
2019/07/02	0	0.00	3	46.32	46.30	-3	1,666	-0.18%
2019/07/01	3	46.07	3	46.07	45.85	0	1,678	0.00%
2019/06/28	1	45.15	1	45.60	45.10	0	1,705	0.00%
2019/06/27	1	45.10	30	44.94	44.85	-29	1,757	-1.65%
2019/06/26	1	44.30	2	44.98	44.55	-1	1,784	-0.06%
2019/06/25	1	45.00	0	0.00	44.25	1	1,827	0.05%
2019/06/24	0	0.00	3	44.50	45.05	-3	1,866	-0.16%
2019/06/21	32	44.78	2	45.05	44.00	30	1,979	1.52%
2019/06/20	3	43.97	0	0.00	44.00	3	2,008	0.15%
2019/06/19	0	0.00	10	43.22	43.90	-10	2,057	-0.49%
2019/06/18	1	40.05	0	0.00	40.20	1	2,110	0.05%
2019/06/14	4	41.06	1	41.05	41.05	3	2,555	0.12%
2019/06/13	1	41.40	1	41.35	41.35	0	2,702	0.00%
2019/06/12	0	0.00	2	41.75	41.85	-2	2,750	-0.07%
2019/06/11	2	41.15	0	0.00	41.60	2	2,835	0.07%
2019/06/10	1	42.05	3	42.02	42.30	-2	2,895	-0.07%
2019/06/06	1	41.35	0	0.00	41.50	1	2,898	0.03%
2019/06/05	1	41.55	0	0.00	41.25	1	2,902	0.03%
2019/06/04	2	41.35	0	0.00	41.15	2	2,902	0.07%
2019/05/30	0	0.00	5	42.70	42.25	-5	2,910	-0.17%
2019/05/29	6	41.87	0	0.00	42.45	6	2,909	0.21%
2019/05/28	0	0.00	1	42.15	42.15	-1	2,918	-0.03%
2019/05/27	3	41.17	1	41.40	41.35	2	2,971	0.07%
2019/05/24	11	41.27	0	0.00	40.95	11	2,990	0.37%
2019/05/21	0	0.00	1	42.30	43.50	-1	2,956	-0.03%
2019/05/20	3	43.50	0	0.00	42.80	3	2,955	0.10%
2019/05/17	1	44.50	10	45.65	44.25	-9	2,945	-0.31%
2019/05/16	0	0.00	2	46.60	46.35	-2	2,935	-0.07%
2019/05/15	20	46.65	16	46.99	47.20	4	2,935	0.14%
2019/05/14	6	45.05	1	45.55	46.20	5	2,939	0.17%
2019/05/13	1	45.65	0	0.00	44.95	1	2,934	0.03%
2019/05/10	10	47.60	1	46.15	45.65	9	2,928	0.31%
2019/05/09	3	46.90	0	0.00	47.00	3	2,922	0.10%
2019/05/08	0	0.00	1	49.30	48.80	-1	2,924	-0.03%
2019/05/06	11	48.08	0	0.00	48.20	11	2,937	0.37%
2019/05/02	0	0.00	1	48.90	48.65	-1	2,934	-0.03%
2019/04/30	2	46.03	2	46.28	47.75	0	2,919	0.00%
2019/04/29	4	44.93	5	47.49	45.35	-1	2,900	-0.03%
2019/04/26	13	50.02	0	0.00	49.45	13	2,842	0.46%
2019/04/25	2	51.40	0	0.00	50.70	2	2,860	0.07%
2019/04/24	1	52.00	0	0.00	51.60	1	2,955	0.03%
2019/04/23	1	52.00	0	0.00	51.60	1	2,971	0.03%
2019/04/22	0	0.00	1	52.30	50.90	-1	2,931	-0.03%
2019/04/19	1	50.90	0	0.00	51.00	1	2,935	0.03%
2019/04/18	3	53.23	0	0.00	52.50	3	2,910	0.10%
2019/04/17	0	0.00	5	54.20	53.10	-5	2,919	-0.17%
2019/04/16	1	54.20	0	0.00	54.00	1	2,920	0.03%
2019/04/15	6	54.33	0	0.00	54.40	6	2,939	0.20%
2019/04/12	2	53.60	0	0.00	53.70	2	3,012	0.07%
2019/04/11	5	53.50	15	53.85	53.30	-10	3,038	-0.33%
2019/04/10	39	56.25	30	55.74	55.10	9	2,992	0.30%
2019/04/09	3	54.50	2	54.20	55.60	1	2,921	0.03%
2019/04/08	4	56.20	6.4	55.89	57.00	-2.4	2,785	-0.09%
2019/04/02	1	52.90	0	0.00	53.00	1	2,624	0.04%
2019/04/01	1	52.80	2	53.05	52.30	-1	2,601	-0.04%
2019/03/28	1	52.30	0	0.00	51.70	1	2,544	0.04%
2019/03/27	0	0.00	0.2	52.00	52.00	-0.2	2,554	-0.01%
2019/03/26	1	50.50	11	51.91	51.90	-10	2,516	-0.40%
2019/03/25	2	49.45	1.4	49.84	49.80	0.6	2,412	0.02%
2019/03/21	1.4	50.08	3	50.30	50.10	-1.6	2,383	-0.07%
2019/03/20	1	49.75	25	49.68	49.70	-24	2,303	-1.04%
2019/03/19	1	48.20	5	48.00	48.00	-4	2,032	-0.20%
2019/03/18	7	45.84	18	45.79	45.90	-11	1,833	-0.60%
2019/03/15	0	0.00	15	43.37	43.65	-15	1,676	-0.89%
2019/03/14	10	43.35	6	43.78	42.30	4	1,624	0.25%
2019/03/13	1	42.85	2	42.68	43.25	-1	1,541	-0.06%
2019/03/11	0	0.00	12	41.02	41.20	-12	1,492	-0.80%
2019/03/08	1	40.60	1	40.55	40.85	0	1,517	0.00%
2019/03/07	12	40.99	0.5	41.00	40.85	11.5	1,518	0.76%
2019/03/05	0	0.00	1	41.85	41.75	-1	1,530	-0.07%
2019/03/04	0	0.00	2	41.25	41.65	-2	1,549	-0.13%
2019/02/27	2	40.80	0	0.00	41.10	2	1,564	0.13%
2019/02/26	0	0.00	1	41.50	41.15	-1	1,561	-0.06%
2019/02/25	0	0.00	11	41.96	42.15	-11	1,518	-0.72%
2019/02/20	3	41.20	0	0.00	41.15	3	1,497	0.20%
2019/02/19	2	40.90	0	0.00	41.60	2	1,517	0.13%
2019/02/18	11	40.92	0	0.00	40.80	11	1,527	0.72%
2019/02/14	0	0.00	1	41.35	41.45	-1	1,542	-0.06%
2019/02/12	0	0.00	2	41.10	41.60	-2	1,530	-0.13%
2019/02/11	1	40.40	0	0.00	40.75	1	1,536	0.07%
2019/01/29	1	40.00	1	40.60	40.15	0	1,529	0.00%
2019/01/28	0	0.00	6	41.40	41.10	-6	1,509	-0.40%
2019/01/24	0	0.00	1	41.30	41.70	-1	1,488	-0.07%
2019/01/21	3	42.00	0	0.00	41.15	3	1,472	0.20%
2019/01/18	1	42.10	0	0.00	41.80	1	1,467	0.07%
2019/01/17	0	0.00	5	42.20	41.85	-5	1,467	-0.34%
2019/01/16	10	43.25	0	0.00	43.05	10	1,434	0.70%
2019/01/15	0	0.00	1	41.90	41.95	-1	1,331	-0.08%
2019/01/14	0	0.00	1	41.10	40.45	-1	1,306	-0.08%
2019/01/11	0	0.00	1	42.05	41.15	-1	1,303	-0.08%
2019/01/10	2	40.53	0	0.00	40.55	2	1,271	0.16%
2019/01/08	0	0.00	3	41.62	41.40	-3	1,226	-0.24%
2019/01/04	1	41.05	5	41.80	42.00	-4	1,148	-0.35%
2019/01/03	6	40.65	0	0.00	40.65	6	1,075	0.56%
2019/01/02	0	0.00	1	39.30	39.00	-1	1,029	-0.10%
2018/12/28	3	38.35	0	0.00	38.25	3	1,030	0.29%
2018/12/27	1	38.25	0	0.00	38.20	1	1,057	0.09%
2018/12/25	1	40.00	1	39.00	39.50	0	1,053	0.00%
2018/12/24	2	40.60	0	0.00	41.10	2	1,072	0.19%
2018/12/17	3	40.80	5	41.15	40.15	-2	1,104	-0.18%
2018/12/14	0	0.00	5	39.65	39.30	-5	1,071	-0.47%
2018/12/13	0	0.00	1	38.65	38.90	-1	1,063	-0.09%
2018/12/06	5	36.36	1	37.20	36.60	4	1,210	0.33%
2018/12/05	2	37.45	6	38.02	38.00	-4	1,257	-0.32%
2018/12/04	4	38.90	0	0.00	38.50	4	1,453	0.28%
2018/12/03	3	38.20	3	38.50	39.00	0	1,565	0.00%
2018/11/28	0	0.00	13	37.55	37.10	-13	1,751	-0.74%
2018/11/27	1	36.90	1	37.20	37.35	0	1,898	0.00%
2018/11/26	10	36.65	0	0.00	36.75	10	1,978	0.51%
2018/11/23	1	35.50	0	0.00	36.00	1	2,016	0.05%
2018/11/22	2	36.28	2	36.38	35.40	0	2,141	0.00%
2018/11/21	0	0.00	15	35.57	35.85	-15	2,438	-0.62%
2018/11/15	1	34.90	0	0.00	35.20	1	3,505	0.03%
2018/11/09	13	32.26	0	0.00	32.10	13	3,576	0.36%
2018/11/08	15	32.90	0	0.00	32.80	15	3,571	0.42%
2018/10/26	1	30.55	0	0.00	29.50	1	3,618	0.03%
2018/10/25	5	30.38	0	0.00	30.20	5	3,608	0.14%
2018/10/24	15	31.61	0	0.00	31.70	15	3,596	0.42%
2018/10/11	5	32.50	1	32.70	32.20	4	3,599	0.11%
2018/10/08	5	35.60	0	0.00	35.60	5	3,568	0.14%
2018/10/04	1	37.50	0	0.00	37.65	1	3,518	0.03%
2018/10/02	0	0.00	6	38.00	38.00	-6	3,490	-0.17%
2018/10/01	11	37.48	15	37.35	37.55	-4	3,453	-0.12%
2018/09/28	8	39.40	4	38.79	39.00	4	3,373	0.12%
2018/09/25	0	0.00	1	41.60	41.25	-1	3,301	-0.03%
2018/09/20	9	41.44	1	41.05	40.70	8	3,264	0.25%
2018/09/19	1	42.65	0	0.00	41.60	1	3,242	0.03%
2018/09/18	16	43.49	2	42.93	42.40	14	3,218	0.43%
2018/09/14	0	0.00	3	42.00	42.60	-3	3,163	-0.09%
2018/09/13	1	41.90	3	41.78	41.25	-2	3,219	-0.06%
2018/09/12	4	40.60	4	40.90	41.25	0	3,205	0.00%
2018/09/11	7	42.10	0	0.00	42.00	7	3,171	0.22%
2018/09/10	1	44.50	8	44.68	41.00	-7	3,131	-0.22%
2018/09/07	10	45.63	9	45.84	45.00	1	2,932	0.03%
2018/09/06	2	49.60	0	0.00	49.25	2	2,799	0.07%
2018/09/05	2	50.50	9	50.01	49.20	-7	2,820	-0.25%
2018/09/04	8	49.03	1	49.60	50.20	7	2,748	0.25%
2018/09/03	3	50.78	20	50.78	49.45	-17	2,662	-0.64%
2018/08/31	8	48.51	4	48.94	50.70	4	2,514	0.16%
2018/08/30	7	50.21	5	49.82	49.50	2	2,420	0.08%
2018/08/29	19	49.72	19	49.70	50.50	0	2,401	0.00%
2018/08/28	31	50.58	37	50.98	49.70	-6	2,270	-0.26%
2018/08/27	29	49.50	10	49.55	50.40	19	1,967	0.97%
2018/08/24	189	49.78	189	49.31	50.80	0	1,820	0.00%	大買/大賣/
2018/08/23	19	48.12	23.2	48.27	48.40	-4.2	1,292	-0.33%
2018/08/22	1	42.55	2	44.00	44.00	-1	993	-0.10%
2018/08/21	12	42.43	12	42.90	41.80	0	925	0.00%
2018/08/16	1	39.40	0	0.00	39.55	1	951	0.11%
2018/08/13	0	0.00	1	40.10	39.50	-1	963	-0.10%
2018/08/07	0	0.00	1	40.05	40.05	-1	948	-0.11%
2018/08/06	0	0.00	5	39.45	39.65	-5	945	-0.53%
2018/08/02	0	0.00	5	39.21	39.25	-5	936	-0.53%
2018/07/31	0	0.00	2	38.00	38.00	-2	952	-0.21%
2018/07/26	1	38.25	0	0.00	38.25	1	980	0.10%
2018/07/23	1	37.70	0	0.00	37.60	1	1,038	0.10%
2018/07/18	2	40.60	4	40.59	40.85	-2	1,062	-0.19%
2018/07/16	0	0.00	2.1	38.62	39.50	-2.1	1,086	-0.19%
2018/07/11	2	37.15	6	37.33	37.40	-4	1,136	-0.35%
2018/07/03	0	0.00	2	38.40	38.40	-2	1,348	-0.15%
2018/07/02	1	39.30	0	0.00	39.20	1	1,362	0.07%
2018/06/28	5	39.00	0	0.00	38.85	5	1,419	0.35%
2018/06/26	1	39.70	1	40.10	39.75	0	1,826	0.00%
2018/06/25	0	0.00	1	40.85	40.75	-1	1,884	-0.05%
2018/06/22	3	42.75	2	41.65	41.55	1	2,014	0.05%
2018/06/21	13	41.90	0	0.00	42.00	13	2,037	0.64%
2018/06/19	9	41.48	9	40.90	40.70	0	2,225	0.00%
2018/06/13	8	42.43	0	0.00	41.20	8	2,324	0.34%
2018/06/12	0	0.00	1	41.60	41.00	-1	2,259	-0.04%
2018/06/07	5	41.50	11	41.63	41.60	-6	2,297	-0.26%
2018/06/06	12	42.09	0	0.00	42.50	12	2,320	0.52%
2018/06/05	0	0.00	1	40.40	40.35	-1	2,337	-0.04%
2018/06/04	0	0.00	3	40.57	40.70	-3	2,346	-0.13%
2018/06/01	3	39.75	0	0.00	39.85	3	2,367	0.13%
2018/05/31	0	0.00	1	39.70	39.35	-1	2,392	-0.04%
2018/05/29	2	43.60	2	43.45	41.20	0	2,453	0.00%
2018/05/28	0	0.00	1	42.00	42.25	-1	2,425	-0.04%
2018/05/25	6	43.33	29	43.09	42.60	-23	2,433	-0.95%
2018/05/24	6	42.73	24	40.50	43.05	-18	2,428	-0.74%
2018/05/23	0	0.00	9	39.66	39.60	-9	2,421	-0.37%
2018/05/21	0	0.00	11	39.30	39.35	-11	2,629	-0.42%
2018/05/18	0	0.00	2	39.00	39.10	-2	2,672	-0.07%
2018/05/17	0.5	38.75	0	0.00	38.75	0.5	2,693	0.02%
2018/05/15	1	39.50	2	39.80	39.55	-1	2,704	-0.04%
2018/05/14	4	39.11	0	0.00	39.00	4	2,743	0.15%
2018/05/11	1	39.00	0	0.00	39.00	1	2,757	0.04%
2018/05/10	28	40.36	0	0.00	39.30	28	2,770	1.01%
2018/05/09	23	40.16	0	0.00	39.80	23	2,826	0.81%
2018/05/08	0	0.00	2	40.78	40.75	-2	2,853	-0.07%
2018/05/07	0	0.00	5	39.73	39.80	-5	2,908	-0.17%
2018/05/04	5	39.19	0	0.00	38.75	5	2,952	0.17%
2018/05/03	2	39.75	0	0.00	39.80	2	3,028	0.07%
2018/05/02	0	0.00	4	40.38	40.30	-4	3,042	-0.13%
2018/04/30	3	39.60	10	38.81	38.80	-7	3,032	-0.23%
2018/04/27	1	37.00	0	0.00	36.60	1	3,017	0.03%
2018/04/26	5	37.17	2	38.00	36.40	3	3,014	0.10%
2018/04/25	1	36.60	2	37.25	37.40	-1	3,009	-0.03%
2018/04/24	3	37.25	3	37.07	36.70	0	3,001	0.00%
2018/04/23	11	38.86	7	37.46	37.40	4	2,986	0.13%
2018/04/20	5	41.45	5	41.00	41.00	0	2,935	0.00%
2018/04/19	8	42.95	8	42.70	41.80	0	2,920	0.00%
2018/04/18	2	41.43	0	0.00	42.00	2	2,888	0.07%
2018/04/17	2	41.30	0	0.00	41.35	2	2,873	0.07%
2018/04/16	0	0.00	1	41.60	41.40	-1	2,867	-0.03%
2018/04/13	2	41.50	0	0.00	41.40	2	2,881	0.07%
2018/04/12	3	42.50	0	0.00	42.15	3	2,854	0.11%
2018/04/11	0	0.00	1	41.75	41.75	-1	2,818	-0.04%
2018/04/10	0	0.00	1	43.00	42.55	-1	2,785	-0.04%
2018/04/03	5	41.30	5	42.05	41.60	0	2,680	0.00%
2018/03/31	6	42.21	5	42.10	42.10	1	2,645	0.04%
2018/03/30	21	44.44	27	44.02	41.70	-6	2,608	-0.23%
2018/03/29	1	44.45	17	42.76	44.65	-16	2,359	-0.68%
2018/03/28	10	41.29	3	41.80	42.20	7	2,225	0.31%
2018/03/27	27	42.63	6	41.56	41.40	21	2,192	0.96%
2018/03/26	12	41.38	13	41.14	43.00	-1	2,046	-0.05%
2018/03/23	11	40.34	8	39.99	40.25	3	1,935	0.15%
2018/03/22	2	39.70	1	39.25	39.75	1	1,809	0.06%
2018/03/21	0	0.00	1	39.20	39.00	-1	1,723	-0.06%
2018/03/20	1	38.10	0	0.00	37.80	1	1,642	0.06%
2018/03/19	0	0.00	2	37.10	37.05	-2	1,614	-0.12%
2018/03/16	0	0.00	1	37.15	36.95	-1	1,607	-0.06%
2018/03/15	2	37.15	0	0.00	37.20	2	1,600	0.12%
2018/03/14	2	37.50	0	0.00	37.45	2	1,594	0.13%
2018/03/13	2	36.98	3	36.95	37.30	-1	1,577	-0.06%
2018/03/09	5	37.50	3	37.55	37.75	2	1,512	0.13%
2018/03/08	1	36.50	1	36.65	36.55	0	1,456	0.00%
2018/03/06	0	0.00	2	36.50	37.00	-2	1,418	-0.14%
2018/02/26	0	0.00	3	36.00	36.00	-3	1,267	-0.24%
2018/02/23	3	37.47	1	37.30	37.30	2	1,212	0.16%
2018/02/22	8	38.05	7	37.34	37.50	1	1,142	0.09%
2018/02/21	2	38.00	1	36.00	38.20	1	1,028	0.10%
2018/02/12	4	35.30	3	35.15	35.30	1	927	0.11%
2018/02/07	1	33.65	1	32.95	32.75	0	847	0.00%
2018/02/06	0	0.00	4	32.15	32.40	-4	833	-0.48%
2018/02/01	10	35.82	5	35.10	35.20	5	776	0.64%
2018/01/31	2	35.05	2	34.85	35.20	0	712	0.00%
2018/01/30	15	34.79	21	34.80	34.25	-6	686	-0.87%
2018/01/29	6	34.22	2	34.25	34.50	4	631	0.63%
2018/01/26	2	33.70	16.9	33.58	33.70	-14.9	579	-2.57%
2018/01/25	0	0.00	2	32.48	32.35	-2	496	-0.40%
2018/01/22	0	0.00	1	31.15	31.20	-1	448	-0.22%
2018/01/12	0	0.00	1	31.00	31.00	-1	447	-0.22%
2018/01/09	0	0.00	9	31.55	31.55	-9	448	-2.00%
2018/01/08	0	0.00	5	31.15	30.95	-5	428	-1.17%