均豪 (5443)-台灣企銀-台南券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
53.5
漲跌
▲0.6
漲幅
+1.13%
成交量
4,314張
產業
上櫃光電類股
352人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－台灣企銀-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台南券商分點個股進出
台灣企銀-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	54.00	18	53.50	53.50	-17	11,012	-0.15%
2024/05/10	31	52.72	33	52.90	52.90	-2	10,958	-0.02%
2024/05/09	59	54.47	39	52.80	52.80	20	10,942	0.18%
2024/05/07	18	55.60	18	55.90	56.10	0	10,920	0.00%
2024/05/03	0	0.00	24	55.40	55.40	-24	10,912	-0.22%
2024/05/02	20	55.39	13	55.75	55.80	7	10,923	0.06%
2024/04/30	3	57.10	1	57.20	57.10	2	11,028	0.02%
2024/04/29	0	0.00	20	56.71	56.70	-20	11,037	-0.18%
2024/04/26	2	55.75	1	57.30	55.10	1	11,038	0.01%
2024/04/24	0	0.00	23	56.42	56.40	-23	11,147	-0.21%
2024/04/22	57	55.40	35	52.10	52.10	22	11,216	0.20%
2024/04/19	48	58.62	3	58.57	56.00	45	11,192	0.40%
2024/04/18	1	61.70	16	63.20	62.00	-15	11,144	-0.13%
2024/04/17	0	0.00	31	64.66	63.60	-31	11,100	-0.28%
2024/04/16	53	62.81	0	0.00	60.80	53	10,934	0.48%
2024/04/15	38	63.57	1.1	63.46	63.40	36.9	10,813	0.34%
2024/04/12	39	65.82	19	67.40	65.90	20	10,655	0.19%
2024/04/11	44	67.12	9.4	67.23	67.20	34.6	10,487	0.33%
2024/04/10	23	68.30	24	68.82	69.00	-1	10,310	-0.01%
2024/04/09	4	70.25	3	71.57	68.20	1	10,106	0.01%
2024/04/08	18.1	65.52	13	66.90	68.80	5.1	9,506	0.05%
2024/04/03	24.4	69.43	16	69.23	67.90	8.4	9,006	0.09%
2024/04/02	1	63.90	19	64.98	66.00	-18	7,968	-0.23%
2024/04/01	0	0.00	12.6	58.31	60.00	-12.6	7,593	-0.17%
2024/03/27	18	53.80	18	54.80	55.00	0	7,071	0.00%
2024/03/22	1	55.60	2	56.45	56.10	-1	6,709	-0.01%
2024/03/21	2	55.80	43	56.10	56.80	-41	6,495	-0.63%
2024/03/20	43	53.91	8	53.85	53.80	35	6,210	0.56%
2024/03/19	60	54.13	60	54.97	56.00	0	6,025	0.00%
2024/03/18	0	0.00	14	53.90	54.10	-14	5,624	-0.25%
2024/03/15	0	0.00	1	49.45	49.65	-1	5,405	-0.02%
2024/03/14	25	49.91	7	49.02	48.90	18	5,313	0.34%
2024/03/13	10	51.90	0	0.00	51.80	10	5,183	0.19%
2024/03/12	0	0.00	1	54.80	55.80	-1	4,989	-0.02%
2024/03/11	1	54.20	4	52.60	51.50	-3	4,806	-0.06%
2024/03/08	14	53.94	0	0.00	53.20	14	4,651	0.30%
2024/03/07	0	0.00	1	59.00	59.10	-1	4,570	-0.02%
2024/03/06	0	0.00	2	52.50	58.00	-2	4,466	-0.04%
2024/03/05	0	0.00	2	52.20	52.90	-2	4,365	-0.05%
2024/03/01	0	0.00	3	49.85	49.85	-3	4,236	-0.07%
2024/02/29	6	50.28	2	50.00	50.40	4	4,197	0.10%
2024/02/27	0	0.00	6	49.17	49.35	-6	4,184	-0.14%
2024/02/26	2	49.45	0	0.00	48.80	2	4,155	0.05%
2024/02/23	1	50.30	4	52.40	50.00	-3	4,237	-0.07%
2024/02/22	6.6	51.53	9	52.09	51.20	-2.5	4,136	-0.06%
2024/02/21	64	48.29	62	49.55	49.90	2	3,646	0.05%
2024/02/20	0	0.00	3	47.28	48.40	-3	2,926	-0.10%
2024/02/19	15	42.06	18	43.74	44.00	-3	2,701	-0.11%
2024/02/16	0	0.00	2	42.05	42.05	-2	2,156	-0.09%
2024/02/15	0	0.00	5	37.97	38.25	-5	2,025	-0.25%
2024/02/05	2	34.30	2	34.73	34.80	0	1,919	0.00%
2024/02/02	0	0.00	3	34.65	34.65	-3	1,901	-0.16%
2024/02/01	6	34.78	6	34.50	34.50	0	1,885	0.00%
2024/01/31	13	35.15	7	34.85	34.85	6	1,865	0.32%
2024/01/30	10	35.54	20	35.99	35.40	-10	1,835	-0.54%
2024/01/26	4	34.65	0	0.00	34.60	4	1,724	0.23%
2024/01/25	5	35.24	5	35.19	35.10	0	1,679	0.00%
2024/01/24	11	35.82	1	35.95	35.50	10	1,640	0.61%
2024/01/23	0	0.00	1	34.75	35.10	-1	1,497	-0.07%
2024/01/22	7	34.44	2	34.35	34.45	5	1,441	0.35%
2024/01/19	9	35.23	7	34.79	34.30	2	1,383	0.14%
2024/01/18	2	33.60	0	0.00	33.35	2	1,177	0.17%
2024/01/16	0	0.00	1	34.20	34.30	-1	1,031	-0.10%
2024/01/15	4	33.54	2	33.73	33.70	2	915	0.22%
2024/01/12	3	33.03	1	32.50	32.60	2	816	0.25%
2024/01/08	5	30.45	0	0.00	30.40	5	608	0.82%
2024/01/05	5	30.65	0	0.00	30.75	5	607	0.82%
2023/12/28	2	30.50	0	0.00	30.65	2	597	0.33%
2023/12/04	2	32.05	0	0.00	31.60	2	652	0.31%
2023/12/01	2	31.95	0	0.00	31.80	2	679	0.29%
2023/08/30	0	0.00	1	32.50	32.40	-1	2,527	-0.04%
2023/08/18	1	31.50	0	0.00	30.55	1	2,546	0.04%
2023/08/01	0	0.00	20	36.60	35.70	-20	2,198	-0.91%
2023/07/28	70	35.15	50	35.10	34.50	20	1,885	1.06%
2023/07/14	0	0.00	2	32.20	32.40	-2	1,301	-0.15%
2023/07/13	1	32.45	0	0.00	32.45	1	1,269	0.08%
2023/06/16	0	0.00	1	33.80	33.30	-1	1,000	-0.10%
2023/06/15	1	33.95	0	0.00	33.80	1	970	0.10%
2023/06/14	6	34.20	0	0.00	33.80	6	898	0.67%
2023/06/08	0	0.00	1	32.20	32.30	-1	685	-0.15%
2023/06/07	3	33.38	2	32.40	33.20	1	652	0.15%
2023/06/01	1	31.10	1	31.00	30.90	0	531	0.00%
2023/05/30	0	0.00	1	30.45	30.45	-1	505	-0.20%
2023/05/29	1	30.10	5	30.06	30.05	-4	500	-0.80%
2023/05/26	6	30.98	1	31.40	31.20	5	474	1.05%
2022/12/09	0	0.00	1	29.85	30.65	-1	353	-0.28%
2022/10/24	0	0.00	12	25.35	25.05	-12	420	-2.85%
2022/09/13	1	28.55	0	0.00	28.80	1	422	0.24%
2022/08/22	2	28.68	1	27.60	27.60	1	299	0.33%
2021/12/28	5	34.15	0	0.00	33.85	5	1,260	0.40%
2021/11/29	2	34.20	0	0.00	35.00	2	1,257	0.16%
2021/11/25	31	39.27	30	38.85	39.20	1	1,131	0.09%
2021/09/06	0	0.00	4	35.20	34.95	-4	4,453	-0.09%
2021/08/19	0	0.00	2	35.00	34.30	-2	4,750	-0.04%
2021/07/19	3	42.93	0	0.00	42.85	3	4,634	0.06%
2021/07/16	0	0.00	1	46.10	45.35	-1	4,532	-0.02%
2021/07/15	2	48.00	1	47.85	47.00	1	4,444	0.02%
2021/07/14	1	46.20	0	0.00	48.15	1	3,963	0.03%
2021/07/13	1	43.85	3	44.67	44.40	-2	3,591	-0.06%
2021/07/12	3	42.40	4	43.68	42.10	-1	3,424	-0.03%
2021/07/07	3	44.85	0	0.00	43.70	3	3,065	0.10%
2021/07/06	9	43.93	7	42.76	43.45	2	3,025	0.07%
2021/07/05	1	41.85	2	42.30	43.00	-1	3,006	-0.03%
2021/06/25	2	39.85	0	0.00	39.70	2	3,231	0.06%
2021/06/23	0	0.00	3	39.13	38.65	-3	3,361	-0.09%
2021/06/22	3	37.93	0	0.00	37.90	3	3,373	0.09%
2021/06/15	2	39.50	0	0.00	40.90	2	3,404	0.06%
2021/06/11	0	0.00	2	41.40	38.65	-2	3,391	-0.06%
2021/06/10	0	0.00	1	38.20	38.15	-1	3,327	-0.03%
2021/06/09	1	37.15	0	0.00	37.15	1	3,354	0.03%
2021/06/08	2	37.80	0	0.00	37.80	2	3,392	0.06%
2021/05/25	0	0.00	2	36.00	35.90	-2	3,469	-0.06%
2021/05/14	2	34.15	0	0.00	33.25	2	3,923	0.05%
2021/04/13	3	43.98	0	0.00	43.80	3	7,002	0.04%
2021/04/09	0	0.00	1	46.50	46.15	-1	7,508	-0.01%
2021/04/07	0	0.00	2	45.95	45.80	-2	7,624	-0.03%
2021/04/01	0	0.00	1	45.50	45.50	-1	7,723	-0.01%
2021/03/31	0	0.00	1	44.40	44.65	-1	7,657	-0.01%
2021/03/29	22	44.16	22	43.60	43.40	0	7,754	0.00%
2021/03/26	2	44.00	0	0.00	44.00	2	7,845	0.03%
2021/03/22	0	0.00	1	44.50	44.05	-1	8,543	-0.01%
2021/03/18	1	43.00	0	0.00	43.25	1	9,398	0.01%
2021/03/17	0	0.00	1	44.00	43.50	-1	10,221	-0.01%
2021/03/11	0.1	41.00	0	0.00	41.05	0.1	10,575	0.00%
2021/03/08	1	40.00	0	0.00	39.00	1	10,708	0.01%
2021/02/24	1	44.00	0	0.00	43.90	1	11,349	0.01%
2021/02/04	0	0.00	1	40.05	40.90	-1	13,445	-0.01%
2021/02/02	0	41.80	0	0.00	41.80	0	13,717	0.00%
2021/02/01	0	0.00	1	40.75	41.70	-1	13,841	-0.01%
2021/01/29	0	0.00	4	41.20	41.35	-4	13,919	-0.03%
2021/01/28	1	43.10	0	0.00	42.90	1	14,037	0.01%
2021/01/27	0.1	44.95	0	0.00	44.95	0.1	14,143	0.00%
2021/01/21	3	45.83	0	0.00	46.20	3	16,685	0.02%
2021/01/20	1	46.05	0	0.00	46.00	1	16,752	0.01%
2021/01/15	1	49.60	1	50.00	47.10	0	16,321	0.00%
2021/01/13	1	47.80	2	47.28	47.15	-1	16,466	-0.01%
2021/01/08	2	46.70	1	47.20	47.20	1	16,715	0.01%
2021/01/07	1	49.55	1	49.10	49.25	0	17,142	0.00%
2021/01/04	0	0.00	1	42.80	44.30	-1	16,493	-0.01%
2020/12/30	0	0.00	6	43.15	41.70	-6	16,062	-0.04%
2020/12/29	0	0.00	2	41.00	42.30	-2	15,875	-0.01%
2020/12/25	0	0.00	5	40.19	40.75	-5	15,622	-0.03%
2020/12/23	1	39.90	0	0.00	41.00	1	15,532	0.01%
2020/12/22	2	39.15	0	0.00	39.10	2	15,681	0.01%
2020/12/17	6	41.13	0	0.00	41.05	6	16,780	0.04%
2020/12/16	8	42.42	0	0.00	41.90	8	16,637	0.05%
2020/12/15	1	42.85	0	0.00	40.10	1	16,134	0.01%
2020/12/11	0	0.00	3	41.80	39.60	-3	15,269	-0.02%
2020/12/10	0	38.00	0	0.00	38.00	0	14,400	0.00%
2020/12/08	0	0.00	2	38.40	38.40	-2	14,060	-0.01%
2020/12/04	1	34.50	0	0.00	34.50	1	13,808	0.01%
2020/11/27	1	38.15	0	0.00	37.90	1	13,375	0.01%
2020/11/25	1	37.40	0	0.00	37.25	1	13,226	0.01%
2020/11/24	0	0.00	1	37.45	37.45	-1	13,345	-0.01%
2020/11/20	1	37.75	0	0.00	37.45	1	13,199	0.01%
2020/11/18	0	0.00	3	37.88	37.15	-3	13,134	-0.02%
2020/11/17	2	37.90	5	38.49	37.60	-3	12,910	-0.02%
2020/11/16	4	38.53	0	0.00	39.75	4	12,129	0.03%
2020/11/13	3	36.30	2	36.50	36.15	1	11,348	0.01%
2020/11/12	1	34.40	3	35.02	34.70	-2	10,779	-0.02%
2020/11/11	4	34.98	2	35.60	34.90	2	10,680	0.02%
2020/11/10	1	34.90	9	34.65	34.10	-8	10,446	-0.08%
2020/11/09	0	0.00	2	35.05	35.40	-2	10,320	-0.02%
2020/11/06	1	34.20	0	0.00	34.20	1	10,162	0.01%
2020/11/05	3	33.63	9	34.69	34.10	-6	10,055	-0.06%
2020/11/04	3	33.85	2	34.00	34.00	1	9,872	0.01%
2020/11/03	1	34.05	1	34.25	34.25	0	9,733	0.00%
2020/11/02	14	34.60	5	35.20	34.50	9	9,506	0.09%
2020/10/30	10	35.08	27	35.16	35.45	-17	8,876	-0.19%
2020/10/29	7	33.21	5	33.51	33.90	2	7,943	0.03%
2020/10/28	0	0.00	1	33.35	33.35	-1	6,845	-0.01%
2020/10/27	2	30.38	3	30.32	30.35	-1	6,655	-0.02%
2020/10/26	4	30.51	0	0.00	30.45	4	6,597	0.06%
2020/10/22	5	31.17	9	30.78	30.90	-4	6,408	-0.06%
2020/10/21	11	31.05	8	31.00	30.15	3	6,145	0.05%
2020/10/20	4	30.94	1	30.65	30.60	3	5,644	0.05%
2020/10/19	4	30.30	9	31.02	30.95	-5	5,526	-0.09%
2020/10/16	12	31.01	5	31.33	30.50	7	5,385	0.13%
2020/10/15	5	30.86	4	31.35	31.90	1	4,981	0.02%
2020/09/25	1	23.85	1	23.45	23.80	0	3,853	0.00%
2020/09/24	1	26.25	2	26.13	25.60	-1	3,598	-0.03%
2020/09/23	0	0.00	2	25.88	26.05	-2	3,046	-0.07%
2020/09/07	0	0.00	4	22.35	22.30	-4	1,900	-0.21%
2020/08/28	4	23.30	0	0.00	23.45	4	1,745	0.23%
2020/07/28	0	0.00	1	20.80	20.10	-1	1,165	-0.09%
2020/07/21	20	22.70	0	0.00	22.50	20	973	2.05%
2020/07/20	0	0.00	10	22.50	22.45	-10	954	-1.05%
2020/07/17	0	0.00	1	22.40	22.40	-1	944	-0.11%
2020/07/14	20	23.58	10	23.95	22.85	10	850	1.18%
2020/05/04	1	18.40	0	0.00	18.45	1	602	0.17%
2020/03/27	0	0.00	1	17.30	17.30	-1	529	-0.19%
2019/12/31	1	21.60	0	0.00	21.50	1	896	0.11%
2019/12/20	1	21.90	0	0.00	21.90	1	901	0.11%
2019/11/26	0	0.00	5	20.95	20.80	-5	716	-0.70%
2019/11/25	5	21.15	0	0.00	21.10	5	714	0.70%
2019/11/22	0	0.00	7	21.55	21.35	-7	713	-0.98%
2019/11/20	7	22.00	0	0.00	21.80	7	701	1.00%
2019/09/12	0	0.00	3	21.60	22.35	-3	766	-0.39%
2019/08/30	0	0.00	1	21.20	21.00	-1	678	-0.15%
2019/08/22	3	20.63	0	0.00	20.50	3	651	0.46%
2019/08/20	1	20.95	0	0.00	20.90	1	632	0.16%
2019/07/10	0	0.00	1	21.20	21.25	-1	618	-0.16%
2019/06/18	0	0.00	2	19.80	19.55	-2	1,444	-0.14%
2019/05/28	1	19.40	0	0.00	19.30	1	1,679	0.06%
2019/05/10	0	0.00	4	22.55	22.25	-4	1,867	-0.21%
2019/05/09	0	0.00	10	22.75	22.25	-10	1,862	-0.54%
2019/04/19	0	0.00	1	25.40	25.35	-1	1,893	-0.05%
2019/04/15	6	25.85	0	0.00	26.00	6	1,780	0.34%
2019/03/29	1	24.70	0	0.00	24.45	1	1,369	0.07%
2019/03/22	2	25.10	2	25.78	25.95	0	1,227	0.00%
2019/02/27	1	23.35	0	0.00	23.40	1	906	0.11%
2019/02/25	1	23.85	0	0.00	23.80	1	899	0.11%
2018/11/27	1	24.05	0	0.00	23.95	1	1,376	0.07%
2018/10/05	10	26.60	0	0.00	26.55	10	3,965	0.25%
2018/09/10	0	0.00	2	26.30	25.60	-2	4,559	-0.04%
2018/09/07	1	27.30	0	0.00	27.40	1	4,666	0.02%
2018/09/05	1	28.30	0	0.00	28.25	1	5,163	0.02%
2018/08/30	0	0.00	2	28.03	27.60	-2	5,290	-0.04%
2018/08/29	1	28.20	0	0.00	28.20	1	5,335	0.02%
2018/08/28	1	29.10	0	0.00	28.70	1	5,308	0.02%
2018/08/23	1	28.35	1	28.15	28.15	0	5,347	0.00%
2018/08/13	0	0.00	2	26.85	26.30	-2	5,798	-0.03%
2018/08/10	1	28.40	0	0.00	28.25	1	5,696	0.02%
2018/08/09	0	0.00	1	29.30	29.25	-1	5,706	-0.02%
2018/08/08	2	29.00	0	0.00	28.70	2	5,648	0.04%
2018/08/07	0	0.00	2	30.15	29.90	-2	5,587	-0.04%
2018/07/30	3	29.75	2	29.05	28.95	1	5,267	0.02%
2018/07/27	3	29.95	3	30.00	30.00	0	5,160	0.00%
2018/07/26	1	29.05	0	0.00	29.75	1	4,963	0.02%
2018/07/16	2	29.83	15	30.35	30.70	-13	4,591	-0.28%
2018/07/13	12	29.20	0	0.00	29.35	12	4,243	0.28%
2018/06/29	0	0.00	1	27.60	27.45	-1	3,868	-0.03%
2018/06/27	1	28.65	0	0.00	27.85	1	3,826	0.03%
2018/06/14	0	0.00	2	31.38	30.60	-2	3,094	-0.06%
2018/06/13	0	0.00	2	28.88	28.80	-2	2,682	-0.07%
2018/06/08	0	0.00	1	28.00	28.15	-1	2,393	-0.04%
2018/06/01	0	0.00	1	28.10	27.40	-1	2,120	-0.05%
2018/05/31	1	29.40	0	0.00	27.40	1	2,054	0.05%
2018/05/30	0	0.00	1	28.30	28.40	-1	1,855	-0.05%
2018/05/29	1	27.80	0	0.00	27.15	1	1,654	0.06%
2018/05/21	0	0.00	1	24.75	24.80	-1	1,168	-0.09%
2018/05/15	1	24.15	0	0.00	24.25	1	959	0.10%
2018/05/08	0	0.00	1	23.50	23.60	-1	847	-0.12%
2018/04/27	0	0.00	2	23.30	23.30	-2	825	-0.24%
2018/04/26	3	23.70	0	0.00	23.40	3	818	0.37%
2018/03/31	0	0.00	1	21.85	21.70	-1	660	-0.15%
2018/03/30	1	21.75	0	0.00	21.95	1	651	0.15%
2018/01/15	0	0.00	10	21.35	21.40	-10	1,024	-0.98%