均豪 (5443)-宏遠-光隆券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
53.5
漲跌
▲0.6
漲幅
+1.13%
成交量
4,314張
產業
上櫃光電類股
352人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	5	54.40	0	0.00	53.50	5	11,012	0.05%
2024/05/10	1	52.40	0	0.00	52.90	1	10,958	0.01%
2024/05/09	1.3	53.15	0	0.00	52.80	1.3	10,942	0.01%
2024/05/08	0	0.00	2	56.50	55.70	-2	10,899	-0.02%
2024/05/02	1	55.60	1	56.40	55.80	0	10,923	0.00%
2024/04/30	6	57.03	0	0.00	57.10	6	11,028	0.05%
2024/04/29	1	56.20	1	56.70	56.70	0	11,037	0.00%
2024/04/26	2	55.95	0	0.00	55.10	2	11,038	0.02%
2024/04/24	2	56.70	0	0.00	56.40	2	11,147	0.02%
2024/04/23	2	54.00	0	0.00	53.60	2	11,163	0.02%
2024/04/19	6	56.35	5	57.80	56.00	1	11,192	0.01%
2024/04/18	4	62.90	4	62.55	62.00	0	11,144	0.00%
2024/04/17	4	63.80	8	64.16	63.60	-4	11,100	-0.04%
2024/04/16	12	61.40	0	0.00	60.80	12	10,934	0.11%
2024/04/15	3	63.57	2	63.60	63.40	1	10,813	0.01%
2024/04/12	15	66.77	15	66.10	65.90	0	10,655	0.00%
2024/04/11	11	67.55	11	67.27	67.20	0	10,487	0.00%
2024/04/10	3	68.20	5	68.88	69.00	-2	10,310	-0.02%
2024/04/09	40	69.51	28	69.99	68.20	12	10,106	0.12%
2024/04/08	18	67.86	18	69.01	68.80	0	9,506	0.00%
2024/04/03	5	69.30	6	69.60	67.90	-1	9,006	-0.01%
2024/04/02	2	63.00	6	65.63	66.00	-4	7,968	-0.05%
2024/04/01	2	55.00	7	58.50	60.00	-5	7,593	-0.07%
2024/03/29	4	55.68	3	54.60	54.60	1	7,249	0.01%
2024/03/28	4	56.03	5	55.94	56.00	-1	7,164	-0.01%
2024/03/26	2	54.70	15	55.80	54.20	-13	7,007	-0.19%
2024/03/25	2	57.10	2	57.15	56.60	0	6,885	0.00%
2024/03/22	5	55.50	0	0.00	56.10	5	6,709	0.07%
2024/03/21	3	56.40	8	56.48	56.80	-5	6,495	-0.08%
2024/03/20	4	54.50	0	0.00	53.80	4	6,210	0.06%
2024/03/19	16	56.03	3	56.23	56.00	13	6,025	0.22%
2024/03/18	1	50.00	1	54.10	54.10	0	5,624	0.00%
2024/03/15	1	50.10	1	49.70	49.65	0	5,405	0.00%
2024/03/14	1	48.80	0	0.00	48.90	1	5,313	0.02%
2024/03/13	5	54.08	2	52.90	51.80	3	5,183	0.06%
2024/03/12	1	53.50	1	53.60	55.80	0	4,989	0.00%
2024/03/11	1	52.00	0	0.00	51.50	1	4,806	0.02%
2024/03/08	4	56.10	0	0.00	53.20	4	4,651	0.09%
2024/03/07	3	60.50	0.1	58.80	59.10	2.9	4,570	0.06%
2024/03/06	0	0.00	2	53.55	58.00	-2	4,466	-0.04%
2024/03/05	0	0.00	1	52.50	52.90	-1	4,365	-0.02%
2024/03/04	7	51.87	1	51.80	51.80	6	4,307	0.14%
2024/03/01	0	0.00	39	51.13	49.85	-39	4,236	-0.92%
2024/02/29	0	0.00	3	50.30	50.40	-3	4,197	-0.07%
2024/02/27	0	0.00	2	49.00	49.35	-2	4,184	-0.05%
2024/02/26	5	48.93	1	49.00	48.80	4	4,155	0.10%
2024/02/23	3	50.70	3	50.27	50.00	0	4,237	0.00%
2024/02/22	4	51.95	9	51.79	51.20	-5	4,136	-0.12%
2024/02/21	43.1	49.71	4	48.96	49.90	39.1	3,646	1.07%
2024/02/20	2	46.15	10	48.15	48.40	-8	2,926	-0.27%
2024/02/19	9	43.10	11	43.73	44.00	-2	2,701	-0.07%
2024/02/16	1	41.50	34.7	42.05	42.05	-33.7	2,156	-1.56%
2024/02/01	2	34.50	0	0.00	34.50	2	1,885	0.11%
2024/01/31	1	35.00	0	0.00	34.85	1	1,865	0.05%
2024/01/30	1	35.75	0	0.00	35.40	1	1,835	0.05%
2024/01/29	7	35.82	0	0.00	35.55	7	1,787	0.39%
2024/01/25	1	34.90	0	0.00	35.10	1	1,679	0.06%
2024/01/24	3	35.88	2	35.85	35.50	1	1,640	0.06%
2024/01/23	0	0.00	2	35.03	35.10	-2	1,497	-0.13%
2024/01/19	12	34.67	8	35.07	34.30	4	1,383	0.29%
2024/01/18	2	33.35	0	0.00	33.35	2	1,177	0.17%
2024/01/17	14	34.49	4	33.78	33.85	10	1,140	0.88%
2024/01/16	0	0.00	11	34.35	34.30	-11	1,031	-1.07%
2024/01/15	2	34.05	2	33.70	33.70	0	915	0.00%
2024/01/12	1	33.80	3	32.60	32.60	-2	816	-0.25%
2024/01/11	1	31.95	2.6	32.00	32.40	-1.6	661	-0.24%
2023/12/28	2	30.30	0	0.00	30.65	2	597	0.33%
2023/12/27	0	0.00	2	30.25	30.20	-2	596	-0.34%
2023/12/19	1	30.15	0	0.00	30.15	1	606	0.17%
2023/12/07	1	30.80	0	0.00	30.75	1	613	0.16%
2023/12/05	2	31.30	0	0.00	30.90	2	629	0.32%
2023/12/04	2	31.75	0	0.00	31.60	2	652	0.31%
2023/12/01	0	0.00	1	32.10	31.80	-1	679	-0.15%
2023/11/29	0	0.00	1	31.65	31.40	-1	757	-0.13%
2023/11/24	10	32.00	1	32.40	31.70	9	777	1.16%
2023/11/22	7	32.04	2	31.65	31.55	5	763	0.65%
2023/11/17	0	0.00	1	29.50	29.65	-1	685	-0.15%
2023/11/16	0	0.00	1	28.65	28.50	-1	676	-0.15%
2023/11/01	1	28.35	0	0.00	28.05	1	851	0.12%
2023/10/25	0	0.00	1	29.75	29.70	-1	1,472	-0.07%
2023/10/20	2	29.08	0	0.00	29.60	2	1,727	0.12%
2023/09/21	2	30.35	0	0.00	30.30	2	2,075	0.10%
2023/09/20	1	31.00	0	0.00	30.60	1	2,072	0.05%
2023/09/14	0	0.00	1	31.65	31.70	-1	2,114	-0.05%
2023/09/11	0	0.00	1	31.75	31.35	-1	2,257	-0.04%
2023/09/04	1	33.50	1	33.45	32.70	0	2,397	0.00%
2023/08/30	2	32.38	0	0.00	32.40	2	2,527	0.08%
2023/08/29	1	31.45	0	0.00	31.90	1	2,512	0.04%
2023/08/28	1	31.65	0	0.00	32.05	1	2,513	0.04%
2023/08/25	1	32.35	1	32.00	33.40	0	2,489	0.00%
2023/08/09	1	34.40	0	0.00	34.00	1	2,453	0.04%
2023/08/04	4	34.95	5	35.56	35.50	-1	2,366	-0.04%
2023/08/02	0	0.00	1	33.90	34.30	-1	2,269	-0.04%
2023/08/01	1	36.40	5	36.25	35.70	-4	2,198	-0.18%
2023/07/31	3	35.52	9	35.31	35.00	-6	2,046	-0.29%
2023/07/28	7	34.89	11	34.54	34.50	-4	1,885	-0.21%
2023/07/26	1	33.50	1	33.10	33.15	0	1,717	0.00%
2023/07/25	8	34.31	3	34.05	34.20	5	1,665	0.30%
2023/07/21	1	32.50	0	0.00	32.65	1	1,467	0.07%
2023/07/20	0	0.00	1	32.80	32.95	-1	1,436	-0.07%
2023/07/19	1	32.65	2	32.65	31.90	-1	1,397	-0.07%
2023/07/17	0	0.00	22	32.16	31.90	-22	1,318	-1.67%
2023/07/14	16	32.14	6	31.99	32.40	10	1,301	0.77%
2023/07/13	14	32.74	3	32.25	32.45	11	1,269	0.87%
2023/07/11	0	0.00	1	30.05	30.00	-1	1,155	-0.09%
2023/07/10	4	30.73	0	0.00	30.60	4	1,150	0.35%
2023/07/07	0	0.00	12	31.10	30.90	-12	1,148	-1.05%
2023/07/05	10	32.30	0	0.00	32.05	10	1,130	0.88%
2023/07/04	1	32.15	3	31.65	32.10	-2	1,125	-0.18%
2023/07/03	0	0.00	2	31.60	31.55	-2	1,111	-0.18%
2023/06/30	1	30.90	0	0.00	31.40	1	1,105	0.09%
2023/06/28	0	0.00	27	30.89	30.75	-27	1,098	-2.46%
2023/06/27	1	30.90	0	0.00	30.60	1	1,099	0.09%
2023/06/26	1	31.75	0	0.00	31.50	1	1,088	0.09%
2023/06/19	0	0.00	5	33.50	34.05	-5	1,044	-0.48%
2023/06/15	0	0.00	26	33.83	33.80	-26	970	-2.68%
2023/06/14	21	33.90	1	33.55	33.80	20	898	2.23%
2023/06/12	0	0.00	1	31.90	31.70	-1	718	-0.14%
2023/06/09	0	0.00	3	32.65	32.60	-3	698	-0.43%
2023/06/08	3	32.50	1	33.10	32.30	2	685	0.29%
2023/06/07	2	32.70	10	32.85	33.20	-8	652	-1.23%
2023/06/06	3	30.63	0	0.00	31.20	3	519	0.58%
2023/06/02	2	30.95	0	0.00	30.75	2	537	0.37%
2023/06/01	10	31.05	0	0.00	30.90	10	531	1.88%
2023/05/31	3	30.62	13	30.34	30.65	-10	515	-1.94%
2023/05/26	52	31.12	1	30.80	31.20	51	474	10.74%
2023/05/15	0	0.00	1	27.90	27.95	-1	347	-0.29%
2023/02/10	1	29.15	0	0.00	28.80	1	790	0.13%
2023/02/08	0	0.00	1	29.55	29.55	-1	784	-0.13%
2023/02/03	2	29.40	0	0.00	29.50	2	771	0.26%
2023/01/16	0	0.00	0.1	28.30	28.05	-0.1	719	-0.02%
2023/01/13	1	28.75	0	0.00	28.10	1	714	0.14%
2023/01/11	0	0.00	1	28.30	29.05	-1	678	-0.15%
2022/12/14	1	30.25	0	0.00	30.25	1	593	0.17%
2022/12/12	1	30.65	1	30.80	31.50	0	490	0.00%
2022/11/17	0	0.00	4	28.40	28.65	-4	363	-1.10%
2022/09/23	0	0.00	10	27.84	27.40	-10	440	-2.27%
2022/09/19	0	0.00	20	27.83	27.70	-20	436	-4.59%
2022/09/16	0	0.00	3	28.00	28.10	-3	436	-0.69%
2022/09/13	30	28.44	0	0.00	28.80	30	422	7.11%
2022/08/22	0	0.00	1	28.30	27.60	-1	299	-0.33%
2022/08/19	3	28.60	1	28.30	28.70	2	273	0.73%
2022/08/15	0	0.00	1.7	25.61	25.70	-1.7	204	-0.84%
2022/07/21	0	0.00	2	26.08	26.25	-2	192	-1.04%
2022/07/07	2	23.10	2	23.40	23.50	0	198	0.00%
2022/07/06	2	23.75	0	0.00	23.10	2	200	1.00%
2022/07/01	1	25.20	6	24.65	23.70	-5	198	-2.52%
2022/06/30	1	25.90	0	0.00	25.65	1	188	0.53%
2022/06/29	1	26.30	0	0.00	26.50	1	187	0.53%
2022/06/28	3	26.90	0	0.00	26.60	3	190	1.58%
2022/06/27	0	0.00	2	26.68	27.00	-2	194	-1.03%
2022/06/24	0	0.00	1	26.30	26.35	-1	197	-0.51%
2022/06/23	1	25.80	0	0.00	25.85	1	198	0.50%
2022/06/22	2	26.30	0	0.00	26.30	2	196	1.02%
2022/05/17	0	0.00	3	28.05	28.10	-3	300	-1.00%
2022/05/16	1	27.70	1	28.00	27.60	0	303	0.00%
2022/05/13	1	27.70	0	0.00	27.75	1	305	0.33%
2022/05/12	4	28.10	2	28.45	27.50	2	309	0.65%
2022/05/10	2	28.20	2	28.50	29.20	0	315	0.00%
2022/05/09	1	28.65	1	28.85	28.70	0	320	0.00%
2022/05/06	0	0.00	3	29.20	29.40	-3	323	-0.93%
2022/04/20	0	0.00	4	31.05	30.95	-4	415	-0.96%
2022/04/19	0	0.00	3	31.25	30.90	-3	421	-0.71%
2022/04/12	0	0.00	10	30.55	30.45	-10	436	-2.29%
2022/03/30	0	0.00	2	32.63	32.60	-2	496	-0.40%
2022/03/29	0	0.00	2	32.20	32.20	-2	499	-0.40%
2022/03/21	0	0.00	5	31.22	31.30	-5	477	-1.05%
2022/03/18	5	30.60	0	0.00	31.00	5	485	1.03%
2022/02/22	0	32.15	0	0.00	31.20	0	1,234	0.00%
2022/02/09	0	0.00	5	33.09	33.70	-5	1,280	-0.39%
2022/02/08	5	33.25	0	0.00	33.10	5	1,279	0.39%
2022/02/07	0	0.00	10	32.18	32.75	-10	1,280	-0.78%
2022/01/26	10	31.25	0	0.00	31.10	10	1,283	0.78%
2022/01/07	0	33.20	0	0.00	33.15	0	1,284	0.00%
2021/12/29	0	0.00	2	34.90	34.50	-2	1,264	-0.16%
2021/12/14	0	0.00	3	33.35	33.00	-3	1,287	-0.23%
2021/12/06	0	34.80	0	0.00	34.70	0	1,275	0.00%
2021/11/26	1	36.85	5	38.05	36.50	-4	1,225	-0.33%
2021/11/25	33	39.07	32	39.39	39.20	1	1,131	0.09%
2021/11/24	0	0.00	2	37.95	37.95	-2	757	-0.26%
2021/11/18	0	0.00	10	34.80	34.45	-10	650	-1.54%
2021/11/17	10	34.90	1	34.35	34.90	9	653	1.38%
2021/11/03	1	33.75	0	0.00	33.45	1	864	0.12%
2021/11/02	1.1	35.28	0	0.00	33.85	1.1	900	0.12%
2021/10/20	0	0.00	1	31.95	31.90	-1	1,123	-0.09%
2021/10/19	1	31.70	5	31.37	31.45	-4	1,167	-0.34%
2021/10/18	0	0.00	1	31.00	30.75	-1	1,229	-0.08%
2021/10/15	0	0.00	2	30.35	30.65	-2	1,362	-0.15%
2021/10/13	2	29.90	0	0.00	29.55	2	1,653	0.12%
2021/10/12	4	31.20	0	0.00	30.40	4	1,763	0.23%
2021/10/08	2	31.80	4	32.03	31.85	-2	2,260	-0.09%
2021/10/07	0	0.00	6	31.74	31.85	-6	2,677	-0.22%
2021/10/06	2	30.68	0	0.00	30.85	2	2,892	0.07%
2021/10/04	1	30.20	0	0.00	30.25	1	3,167	0.03%
2021/10/01	3	31.95	3	33.15	31.35	0	3,465	0.00%
2021/09/29	3	32.03	3	32.50	31.90	0	3,799	0.00%
2021/09/28	0	0.00	5	32.92	32.90	-5	4,000	-0.12%
2021/09/24	5	33.20	0	0.00	33.25	5	4,040	0.12%
2021/09/23	1	32.25	0	0.00	32.30	1	4,050	0.02%
2021/09/22	1	32.35	0	0.00	32.40	1	4,060	0.02%
2021/09/16	4	33.23	0	0.00	33.00	4	4,082	0.10%
2021/09/15	1	33.10	0	0.00	33.70	1	4,162	0.02%
2021/09/14	2	33.60	0	0.00	33.30	2	4,192	0.05%
2021/09/03	1	36.30	0	0.00	36.40	1	4,589	0.02%
2021/08/25	1	36.00	0	0.00	36.00	1	4,676	0.02%
2021/08/11	0	0.00	1	38.20	36.80	-1	4,712	-0.02%
2021/08/10	0	0.00	2	38.35	38.20	-2	4,679	-0.04%
2021/08/06	1	40.60	0	0.00	41.10	1	4,721	0.02%
2021/07/30	0	0.00	3	39.30	39.30	-3	4,927	-0.06%
2021/07/28	5	39.78	0	0.00	39.00	5	4,917	0.10%
2021/07/27	7	41.91	6	41.45	41.00	1	4,914	0.02%
2021/07/26	1	42.30	1	43.25	42.80	0	4,923	0.00%
2021/07/23	0	0.00	5	42.73	42.00	-5	4,886	-0.10%
2021/07/22	8	42.24	2	43.10	42.80	6	4,867	0.12%
2021/07/21	23	42.93	2	41.40	41.65	21	4,820	0.44%
2021/07/20	2	42.60	8	43.91	43.10	-6	4,713	-0.13%
2021/07/19	7	42.86	10	43.47	42.85	-3	4,634	-0.06%
2021/07/16	3	45.73	3	45.70	45.35	0	4,532	0.00%
2021/07/15	6	47.26	5	46.99	47.00	1	4,444	0.02%
2021/07/14	7	45.36	10	46.00	48.15	-3	3,963	-0.08%
2021/07/13	6	44.39	10	44.50	44.40	-4	3,591	-0.11%
2021/07/08	10	44.80	1	46.10	45.60	9	3,291	0.27%
2021/07/07	2	44.30	3	43.82	43.70	-1	3,065	-0.03%
2021/07/06	2	42.50	0	0.00	43.45	2	3,025	0.07%
2021/07/05	4	42.18	6	42.52	43.00	-2	3,006	-0.07%
2021/07/01	0	0.00	1	38.85	38.10	-1	2,928	-0.03%
2021/06/28	0	0.00	2	39.90	39.45	-2	3,218	-0.06%
2021/06/24	0	0.00	3	41.00	39.85	-3	3,253	-0.09%
2021/06/22	0	0.00	2	38.25	37.90	-2	3,373	-0.06%
2021/06/21	6	37.97	15	37.97	37.90	-9	3,368	-0.27%
2021/06/15	15	40.90	3	40.60	40.90	12	3,404	0.35%
2021/06/11	2	38.80	27	39.19	38.65	-25	3,391	-0.74%
2021/06/10	25	37.91	1	38.20	38.15	24	3,327	0.72%
2021/06/09	10	37.35	0	0.00	37.15	10	3,354	0.30%
2021/06/04	1	36.80	0	0.00	36.45	1	3,379	0.03%
2021/06/01	2	37.85	0	0.00	38.00	2	3,446	0.06%
2021/05/31	1	37.15	0	0.00	38.00	1	3,433	0.03%
2021/05/26	0	0.00	10	35.80	35.55	-10	3,456	-0.29%
2021/05/25	1	35.45	0	0.00	35.90	1	3,469	0.03%
2021/05/21	10	34.10	0	0.00	34.15	10	3,566	0.28%
2021/04/27	1	40.70	0	0.00	40.55	1	4,369	0.02%
2021/04/26	0	0.00	1	41.15	40.75	-1	4,624	-0.02%
2021/04/23	2	41.05	0	0.00	40.70	2	4,853	0.04%
2021/04/22	0	0.00	10	40.85	40.20	-10	5,435	-0.18%
2021/04/21	0	0.00	1	42.10	42.00	-1	5,490	-0.02%
2021/04/19	2	42.70	0	0.00	42.60	2	5,781	0.03%
2021/04/15	0	0.00	1	44.00	44.60	-1	6,141	-0.02%
2021/04/09	10	47.80	2	47.75	46.15	8	7,508	0.11%
2021/04/08	1	45.50	0	0.00	45.40	1	7,424	0.01%
2021/04/07	0	0.00	12	46.03	45.80	-12	7,624	-0.16%
2021/04/06	0	0.00	11	45.44	44.65	-11	7,737	-0.14%
2021/03/31	1	44.75	6	44.72	44.65	-5	7,657	-0.07%
2021/03/26	1	43.80	2	44.65	44.00	-1	7,845	-0.01%
2021/03/25	10	44.15	0	0.00	44.25	10	7,833	0.13%
2021/03/22	2	44.45	2	44.30	44.05	0	8,543	0.00%
2021/03/15	1	41.05	4	41.83	41.75	-3	10,416	-0.03%
2021/03/10	1	40.00	1	39.80	39.80	0	10,617	0.00%
2021/03/08	3	39.20	0	0.00	39.00	3	10,708	0.03%
2021/03/04	2	41.00	0	0.00	40.80	2	10,952	0.02%
2021/03/02	1	43.20	0	0.00	41.50	1	11,111	0.01%
2021/02/26	2	42.75	0	0.00	42.65	2	11,186	0.02%
2021/02/25	8	43.55	3	43.83	43.45	5	11,279	0.04%
2021/02/24	2	44.05	36	44.52	43.90	-34	11,349	-0.30%
2021/02/23	1	44.80	2	44.55	45.20	-1	11,399	-0.01%
2021/02/22	39	44.72	2	44.95	45.15	37	11,416	0.32%
2021/02/19	1	42.00	10	41.85	43.15	-9	11,524	-0.08%
2021/02/18	12	41.41	2	40.95	42.55	10	12,247	0.08%