均豪 (5443)-第一金-光復券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
52.8
漲跌
▼2.9
漲幅
-5.21%
成交量
4,510張
產業
上櫃光電類股
352人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－第一金-光復券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-光復券商分點個股進出
第一金-光復券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2	54.20	0	0.00	52.80	2	10,942	0.02%
2024/05/08	0	0.00	1	55.80	55.70	-1	10,899	-0.01%
2024/05/07	0	0.00	1	54.70	56.10	-1	10,920	-0.01%
2024/05/06	9	56.96	2	57.40	55.50	7	10,943	0.06%
2024/04/30	1	57.00	1	56.50	57.10	0	11,028	0.00%
2024/04/26	2	56.15	0	0.00	55.10	2	11,038	0.02%
2024/04/25	0	0.00	2	55.70	55.80	-2	11,165	-0.02%
2024/04/24	2	57.10	0	0.00	56.40	2	11,147	0.02%
2024/04/23	1	53.40	1	53.50	53.60	0	11,163	0.00%
2024/04/19	5	57.58	0	0.00	56.00	5	11,192	0.04%
2024/04/18	2	62.70	1	63.90	62.00	1	11,144	0.01%
2024/04/17	3	64.20	2	63.15	63.60	1	11,100	0.01%
2024/04/16	1	62.00	11	63.08	60.80	-10	10,934	-0.09%
2024/04/15	2	63.35	6	64.10	63.40	-4	10,813	-0.04%
2024/04/12	1	67.40	1	67.30	65.90	0	10,655	0.00%
2024/04/11	1	68.00	1	67.10	67.20	0	10,487	0.00%
2024/04/10	1	68.80	4	69.03	69.00	-3	10,310	-0.03%
2024/04/09	5	69.72	3	70.23	68.20	2	10,106	0.02%
2024/04/08	21	66.93	21	67.33	68.80	0	9,506	0.00%
2024/04/03	17	69.79	15	68.75	67.90	2	9,006	0.02%
2024/04/02	2	62.90	3	62.67	66.00	-1	7,968	-0.01%
2024/04/01	7	57.61	8	57.94	60.00	-1	7,593	-0.01%
2024/03/29	0	54.60	1	54.50	54.60	-1	7,249	-0.01%
2024/03/27	1	54.60	0	0.00	55.00	1	7,071	0.01%
2024/03/26	4	54.68	1	54.20	54.20	3	7,007	0.04%
2024/03/25	2	56.50	1	57.00	56.60	1	6,885	0.01%
2024/03/22	3	55.77	2	56.15	56.10	1	6,709	0.01%
2024/03/21	2	56.10	1	57.40	56.80	1	6,495	0.02%
2024/03/20	2	54.25	2	55.30	53.80	0	6,210	0.00%
2024/03/19	6	55.33	46	54.82	56.00	-40	6,025	-0.66%
2024/03/18	42	54.24	3	53.67	54.10	39	5,624	0.69%
2024/03/15	0	0.00	1	49.55	49.65	-1	5,405	-0.02%
2024/03/14	3	49.07	0	0.00	48.90	3	5,313	0.06%
2024/03/13	3	51.13	0	0.00	51.80	3	5,183	0.06%
2024/03/11	2	50.60	1	51.50	51.50	1	4,806	0.02%
2024/03/08	4	53.20	6.5	54.76	53.20	-2.5	4,651	-0.05%
2024/03/07	4	59.98	0	0.00	59.10	4	4,570	0.09%
2024/03/05	2	52.30	0	0.00	52.90	2	4,365	0.05%
2024/03/04	1	51.00	3	51.30	51.80	-2	4,307	-0.05%
2024/02/29	0	0.00	1	50.00	50.40	-1	4,197	-0.02%
2024/02/27	2.3	49.32	2	49.20	49.35	0.3	4,184	0.01%
2024/02/26	1.2	48.98	1	48.75	48.80	0.2	4,155	0.00%
2024/02/23	2.2	51.37	2	50.50	50.00	0.2	4,237	0.00%
2024/02/22	4	51.95	6	51.88	51.20	-2	4,136	-0.05%
2024/02/21	26.8	48.76	23	49.18	49.90	3.8	3,646	0.10%
2024/02/20	3	46.65	2	46.95	48.40	1	2,926	0.03%
2024/02/19	2	42.08	1	44.60	44.00	1	2,701	0.04%
2024/02/16	0	0.00	17	42.05	42.05	-17	2,156	-0.79%
2024/02/15	0	0.00	17	38.15	38.25	-17	2,025	-0.84%
2024/01/31	0	0.00	1	35.65	34.85	-1	1,865	-0.05%
2024/01/30	0	0.00	1	36.05	35.40	-1	1,835	-0.05%
2024/01/29	1	35.85	1	35.75	35.55	0	1,787	0.00%
2024/01/26	2	34.60	0	0.00	34.60	2	1,724	0.12%
2024/01/23	0	0.00	1	35.35	35.10	-1	1,497	-0.07%
2024/01/19	3	35.83	3	35.80	34.30	0	1,383	0.00%
2024/01/15	2	34.00	1	33.70	33.70	1	915	0.11%
2024/01/12	2	33.53	2.4	33.51	32.60	-0.4	816	-0.04%
2024/01/11	1	31.75	1	31.90	32.40	0	661	0.00%
2024/01/08	1	30.45	0	0.00	30.40	1	608	0.16%
2024/01/05	0	0.00	0.2	31.00	30.75	-0.2	607	-0.02%
2024/01/04	0	0.00	1	30.40	30.55	-1	603	-0.17%
2024/01/03	1	31.50	0	0.00	30.70	1	605	0.17%
2023/12/21	1	30.20	1	30.10	30.00	0	603	0.00%
2023/12/14	0	0.00	1	31.30	31.20	-1	616	-0.16%
2023/12/13	0	0.00	0.3	31.01	30.90	-0.3	613	-0.05%
2023/12/08	0	0.00	0.2	30.80	30.75	-0.2	612	-0.03%
2023/12/07	0.2	31.00	0	0.00	30.75	0.2	613	0.03%
2023/12/05	0.1	31.20	0.1	31.18	30.90	0.1	629	0.01%
2023/11/29	0.1	32.00	0	0.00	31.40	0.1	757	0.01%
2023/11/24	1.2	32.07	1	32.40	31.70	0.2	777	0.02%
2023/11/22	3	32.33	2	32.43	31.55	1	763	0.13%
2023/11/20	0.3	30.15	0	0.00	30.15	0.3	694	0.04%
2023/11/02	0	0.00	0.5	28.40	28.55	-0.5	818	-0.06%
2023/10/20	1	29.35	0	0.00	29.60	1	1,727	0.06%
2023/10/17	0	0.00	1	29.90	29.20	-1	1,793	-0.06%
2023/09/27	0	0.00	1	30.20	30.50	-1	2,054	-0.05%
2023/09/22	1	30.60	0	0.00	30.80	1	2,074	0.05%
2023/09/07	1	33.60	1	33.85	32.90	0	2,422	0.00%
2023/09/06	0	0.00	1	33.90	33.75	-1	2,414	-0.04%
2023/09/05	1	33.90	0	0.00	33.55	1	2,404	0.04%
2023/09/04	1	33.60	1	33.75	32.70	0	2,397	0.00%
2023/08/25	3	32.93	3	32.88	33.40	0	2,489	0.00%
2023/08/15	0.1	31.20	0	0.00	31.10	0.1	2,522	0.00%
2023/08/14	0	0.00	1	31.10	30.70	-1	2,515	-0.04%
2023/08/11	0.1	32.49	0.5	32.70	32.00	-0.4	2,501	-0.02%
2023/08/10	0	0.00	5	32.69	32.45	-5	2,485	-0.20%
2023/08/09	0.1	34.30	0	0.00	34.00	0.1	2,453	0.00%
2023/08/08	2	34.60	1	34.85	34.55	1	2,421	0.04%
2023/08/04	3	35.68	0.5	35.34	35.50	2.5	2,366	0.11%
2023/08/02	3	33.93	0	0.00	34.30	3	2,269	0.13%
2023/08/01	2.5	36.92	2	35.25	35.70	0.5	2,198	0.02%
2023/07/31	0	0.00	5	36.15	35.00	-5	2,046	-0.24%
2023/07/28	9	35.09	5	35.01	34.50	4	1,885	0.21%
2023/07/26	0.5	33.50	0	0.00	33.15	0.5	1,717	0.03%
2023/07/25	2	34.18	3	33.97	34.20	-1	1,665	-0.06%
2023/07/19	12	32.70	10	32.75	31.90	2	1,397	0.14%
2023/07/13	5	32.30	4	32.50	32.45	1	1,269	0.08%
2023/07/11	0.1	30.00	0	0.00	30.00	0.1	1,155	0.00%
2023/06/30	0	0.00	0.4	31.00	31.40	-0.4	1,105	-0.04%
2023/06/29	0	0.00	0.6	30.85	30.75	-0.6	1,100	-0.05%
2023/06/28	0	0.00	1	30.90	30.75	-1	1,098	-0.09%
2023/06/16	0.1	33.35	0	0.00	33.30	0.1	1,000	0.00%
2023/06/15	3.6	34.05	3	34.03	33.80	0.6	970	0.06%
2023/06/14	7.2	34.48	8	34.24	33.80	-0.9	898	-0.09%
2023/06/13	0	0.00	1	31.95	31.95	-1	737	-0.14%
2023/06/09	0	0.00	1	32.55	32.60	-1	698	-0.14%
2023/06/08	0.5	32.92	0	0.00	32.30	0.5	685	0.07%
2023/06/07	3	33.60	4	33.61	33.20	-1	652	-0.15%
2023/06/06	5	31.83	1	31.20	31.20	4	519	0.77%
2023/06/01	1	31.00	0	0.00	30.90	1	531	0.19%
2023/05/26	1	31.05	2	31.03	31.20	-1	474	-0.21%
2023/04/11	0	29.45	0	0.00	28.75	0	470	0.00%
2023/04/10	0	29.40	0	0.00	28.90	0	479	0.00%
2023/03/24	0	0.00	1	29.40	29.35	-1	505	-0.20%
2023/03/21	0	29.50	0	0.00	29.25	0	624	0.00%
2023/03/07	3	31.00	0	0.00	30.65	3	818	0.37%
2022/12/07	1	27.60	0	0.00	27.60	1	264	0.38%
2022/11/02	0	0.00	5	25.85	25.85	-5	422	-1.18%
2022/11/01	0	0.00	10	25.70	25.50	-10	421	-2.37%
2022/10/31	0	0.00	5	25.50	25.45	-5	421	-1.19%
2022/10/24	0	0.00	1	25.20	25.05	-1	420	-0.24%
2022/09/26	1	26.70	0	0.00	26.70	1	434	0.23%
2022/09/21	1	27.60	0	0.00	27.60	1	436	0.23%
2022/09/14	0	0.00	1	28.60	28.70	-1	432	-0.23%
2022/09/13	21	29.08	0	0.00	28.80	21	422	4.97%
2022/09/01	1	27.00	0	0.00	27.00	1	350	0.29%
2022/08/22	1	27.80	0	0.00	27.60	1	299	0.33%
2022/07/18	0	0.00	1	26.00	25.95	-1	191	-0.52%
2022/06/21	0	0.00	1	26.70	27.20	-1	196	-0.51%
2022/06/16	0	0.00	2	28.28	28.25	-2	223	-0.89%
2022/05/27	0	31.15	0	0.00	28.85	0	262	0.00%
2022/05/03	0	0.00	1	29.40	29.25	-1	344	-0.29%
2022/03/28	1	31.95	0	0.00	31.95	1	500	0.20%
2022/03/01	0	0.00	1	30.35	30.45	-1	1,094	-0.09%
2022/02/14	1	32.80	0	0.00	32.55	1	1,278	0.08%
2022/02/07	0	0.00	0.9	32.20	32.75	-0.9	1,280	-0.07%
2022/01/17	0	0.00	0.4	32.40	32.90	-0.4	1,284	-0.03%
2022/01/14	0	0.00	0	32.40	32.40	0	1,288	0.00%
2022/01/04	3	34.40	0	0.00	34.15	3	1,281	0.23%
2022/01/03	1.3	34.45	0	0.00	34.35	1.3	1,279	0.10%
2021/12/13	0	0.00	1	33.60	33.85	-1	1,285	-0.08%
2021/12/03	0	0.00	8	34.85	34.85	-8	1,279	-0.63%
2021/11/29	0	0.00	3	34.87	35.00	-3	1,257	-0.24%
2021/11/26	0	0.00	1	38.25	36.50	-1	1,225	-0.08%
2021/11/25	23	39.30	10	39.63	39.20	13	1,131	1.15%
2021/11/24	1	35.35	1	36.20	37.95	0	757	0.00%
2021/11/22	0	0.00	0.1	34.40	34.90	-0.1	643	-0.01%
2021/11/17	0	0.00	1	34.40	34.90	-1	653	-0.15%
2021/11/16	1	34.65	0	0.00	34.05	1	651	0.15%
2021/11/04	0	0.00	0.3	33.55	33.70	-0.3	840	-0.04%
2021/11/01	0	0.00	1.3	33.12	33.45	-1.3	881	-0.15%
2021/10/29	0	0.00	40	32.34	32.50	-40	883	-4.53%
2021/10/22	0	0.00	5	32.10	32.40	-5	1,028	-0.49%
2021/10/18	0	0.00	10	30.80	30.75	-10	1,229	-0.81%
2021/10/04	10	30.63	0	0.00	30.25	10	3,167	0.32%
2021/10/01	1	31.40	0	0.00	31.35	1	3,465	0.03%
2021/09/29	5	31.95	0	0.00	31.90	5	3,799	0.13%
2021/09/28	3	32.95	0	0.00	32.90	3	4,000	0.07%
2021/09/24	3	32.95	0	0.00	33.25	3	4,040	0.07%
2021/09/22	4	32.35	0	0.00	32.40	4	4,060	0.10%
2021/09/15	5	33.00	0	0.00	33.70	5	4,162	0.12%
2021/09/14	10	33.45	0	0.00	33.30	10	4,192	0.24%
2021/09/13	7	33.91	0	0.00	33.80	7	4,207	0.17%
2021/09/08	0	0.00	10	33.90	33.35	-10	4,297	-0.23%
2021/09/07	0	0.00	10	34.35	34.15	-10	4,365	-0.23%
2021/09/01	0	0.00	2	36.30	36.60	-2	4,607	-0.04%
2021/08/30	0	0.00	1	35.65	35.75	-1	4,654	-0.02%
2021/08/25	0	0.00	2	36.13	36.00	-2	4,676	-0.04%
2021/08/24	25	35.52	0	0.00	35.05	25	4,697	0.53%
2021/08/23	5	35.40	1	35.30	35.10	4	4,738	0.08%
2021/08/19	0	0.00	10	34.85	34.30	-10	4,750	-0.21%
2021/08/18	10	33.70	0	0.00	35.40	10	4,761	0.21%
2021/08/16	0	0.00	1	35.85	35.00	-1	4,746	-0.02%
2021/08/13	0	0.00	1	36.60	35.35	-1	4,734	-0.02%
2021/08/02	0	0.00	5	39.80	39.60	-5	4,872	-0.10%
2021/07/28	5	37.80	15	40.75	39.00	-10	4,917	-0.20%
2021/07/27	1	41.00	0	0.00	41.00	1	4,914	0.02%
2021/07/26	10	42.90	0	0.00	42.80	10	4,923	0.20%
2021/07/23	2	42.90	0	0.00	42.00	2	4,886	0.04%
2021/07/22	1	42.10	0	0.00	42.80	1	4,867	0.02%
2021/07/21	3	42.22	20	41.88	41.65	-17	4,820	-0.35%
2021/07/19	10	43.50	0	0.00	42.85	10	4,634	0.22%
2021/07/16	0	0.00	2	45.85	45.35	-2	4,532	-0.04%
2021/07/15	20	46.92	47	47.54	47.00	-27	4,444	-0.61%
2021/07/14	16	46.91	4	46.23	48.15	12	3,963	0.30%
2021/07/13	3	44.08	13	43.91	44.40	-10	3,591	-0.28%
2021/07/12	23.2	43.14	6	42.33	42.10	17.2	3,424	0.50%
2021/07/09	30	45.90	2	45.10	45.15	28	3,286	0.85%
2021/07/08	0	0.00	4	45.84	45.60	-4	3,291	-0.12%
2021/07/07	2	44.93	3	44.70	43.70	-1	3,065	-0.03%
2021/07/06	1	42.60	10	42.55	43.45	-9	3,025	-0.30%
2021/07/05	1	42.75	9	40.63	43.00	-8	3,006	-0.27%
2021/07/01	0	0.00	10	38.40	38.10	-10	2,928	-0.34%
2021/06/30	4	39.20	5	39.00	39.05	-1	3,014	-0.03%
2021/06/24	3	41.25	3	41.45	39.85	0	3,253	0.00%
2021/06/23	0	0.00	1	38.70	38.65	-1	3,361	-0.03%
2021/06/22	10	38.30	3	38.20	37.90	7	3,373	0.21%
2021/06/17	0	0.00	1	39.95	40.80	-1	3,415	-0.03%
2021/06/16	2	40.95	1	40.70	40.20	1	3,428	0.03%
2021/06/15	4.1	39.45	0	0.00	40.90	4.1	3,404	0.12%
2021/06/11	26	39.30	5	39.77	38.65	21	3,391	0.62%
2021/06/10	1	37.90	0	0.00	38.15	1	3,327	0.03%
2021/06/09	1	37.60	0	0.00	37.15	1	3,354	0.03%
2021/06/08	2	38.35	0	0.00	37.80	2	3,392	0.06%
2021/06/07	0	0.00	1	37.00	36.30	-1	3,374	-0.03%
2021/06/01	1	37.90	0	0.00	38.00	1	3,446	0.03%
2021/05/31	1	37.50	0	0.00	38.00	1	3,433	0.03%
2021/05/19	1	32.55	0	0.00	34.00	1	3,739	0.03%
2021/05/17	0	0.00	1	30.90	30.45	-1	3,918	-0.03%
2021/05/14	0	0.00	5	33.62	33.25	-5	3,923	-0.13%
2021/05/13	0	0.00	1	33.35	33.25	-1	3,935	-0.03%
2021/05/10	1	38.30	0	0.00	36.90	1	3,881	0.03%
2021/05/07	2	38.28	5	36.57	38.50	-3	3,925	-0.08%
2021/05/04	1	34.90	0	0.00	35.45	1	4,039	0.02%
2021/05/03	1	39.50	0	0.00	37.80	1	4,067	0.02%
2021/04/26	0	0.00	2	41.35	40.75	-2	4,624	-0.04%
2021/04/22	1	40.85	0	0.00	40.20	1	5,435	0.02%
2021/04/19	0	0.00	5	42.70	42.60	-5	5,781	-0.09%
2021/04/16	1	43.95	0	0.00	43.90	1	5,883	0.02%
2021/04/15	2	44.50	5	43.00	44.60	-3	6,141	-0.05%
2021/04/14	5	41.18	5	42.20	41.95	0	6,526	0.00%
2021/04/13	4	43.84	1	43.35	43.80	3	7,002	0.04%
2021/04/12	3.1	45.64	5	45.30	45.10	-1.9	7,240	-0.03%
2021/04/09	2	47.60	13	46.23	46.15	-11	7,508	-0.15%
2021/04/08	1	46.00	0	0.00	45.40	1	7,424	0.01%
2021/04/07	0	0.00	7	45.02	45.80	-7	7,624	-0.09%
2021/04/06	1.1	45.41	0	0.00	44.65	1.1	7,737	0.01%
2021/04/01	20	45.44	0	0.00	45.50	20	7,723	0.26%
2021/03/29	2.1	43.67	0	0.00	43.40	2.1	7,754	0.03%
2021/03/26	6	44.59	5	44.77	44.00	1	7,845	0.01%
2021/03/25	2	44.25	0	0.00	44.25	2	7,833	0.03%
2021/03/23	0	0.00	1	44.75	42.90	-1	8,081	-0.01%
2021/03/22	1	43.45	4	44.29	44.05	-3	8,543	-0.04%
2021/03/19	10	43.85	10	43.56	43.45	0	8,878	0.00%
2021/03/16	0	0.00	2	42.80	43.20	-2	10,371	-0.02%
2021/03/15	0	0.00	5	41.94	41.75	-5	10,416	-0.05%
2021/03/11	0	0.00	2	40.75	41.05	-2	10,575	-0.02%
2021/03/10	2	39.70	0	0.00	39.80	2	10,617	0.02%
2021/03/09	2	38.05	1	39.10	39.40	1	10,667	0.01%
2021/03/08	1	40.15	1	39.20	39.00	0	10,708	0.00%
2021/03/04	2	41.13	0	0.00	40.80	2	10,952	0.02%
2021/03/03	1	41.55	0	0.00	42.20	1	11,013	0.01%
2021/03/02	1	42.00	0	0.00	41.50	1	11,111	0.01%
2021/02/25	6	43.60	0	0.00	43.45	6	11,279	0.05%
2021/02/24	1	44.00	0	0.00	43.90	1	11,349	0.01%
2021/02/23	1	44.65	0	0.00	45.20	1	11,399	0.01%
2021/02/22	0	0.00	11	43.75	45.15	-11	11,416	-0.10%
2021/02/19	4	41.90	0	0.00	43.15	4	11,524	0.03%
2021/02/18	6	41.57	11	41.74	42.55	-5	12,247	-0.04%
2021/02/17	6	39.90	0	0.00	39.25	6	12,909	0.05%
2021/02/05	1	39.80	0	0.00	39.85	1	13,400	0.01%
2021/02/04	0	0.00	1	39.15	40.90	-1	13,445	-0.01%
2021/02/03	1	40.90	0	0.00	40.40	1	13,630	0.01%
2021/02/02	1	41.80	0	0.00	41.80	1	13,717	0.01%
2021/01/29	1	41.80	5	40.97	41.35	-4	13,919	-0.03%
2021/01/28	3	43.43	0	0.00	42.90	3	14,037	0.02%
2021/01/27	3	44.17	0	0.00	44.95	3	14,143	0.02%
2021/01/26	3	43.83	0	0.00	43.55	3	14,311	0.02%
2021/01/25	1	45.10	0	0.00	44.65	1	14,844	0.01%
2021/01/22	2	46.50	5.3	46.56	46.95	-3.3	15,673	-0.02%
2021/01/21	4.3	46.44	1	46.80	46.20	3.3	16,685	0.02%
2021/01/20	3	46.35	1	47.10	46.00	2	16,752	0.01%
2021/01/19	8	48.91	9	48.86	48.95	-1	16,622	-0.01%
2021/01/18	43	47.26	46	47.62	49.00	-3	16,440	-0.02%
2021/01/15	16	49.97	3	49.27	47.10	13	16,321	0.08%
2021/01/14	1	47.15	2	47.45	47.00	-1	16,056	-0.01%
2021/01/13	1	47.75	0	0.00	47.15	1	16,466	0.01%
2021/01/12	6	48.18	5	47.05	46.45	1	16,505	0.01%
2021/01/11	2	46.80	2	47.65	46.85	0	16,438	0.00%
2021/01/08	6.1	47.74	2	46.45	47.20	4.1	16,715	0.02%
2021/01/07	11	49.07	11	49.29	49.25	0	17,142	0.00%
2021/01/06	1	47.05	4	46.56	47.55	-3	17,061	-0.02%
2021/01/05	5	45.25	12	46.20	44.85	-7	16,741	-0.04%
2021/01/04	16	44.85	7	44.70	44.30	9	16,493	0.05%
2020/12/30	5	43.00	34.3	42.48	41.70	-29.3	16,062	-0.18%
2020/12/29	33	41.99	22	42.23	42.30	11	15,875	0.07%
2020/12/28	1.8	40.86	2	40.73	40.60	-0.2	15,701	0.00%
2020/12/25	1.5	40.63	0	0.00	40.75	1.5	15,622	0.01%
2020/12/24	8	40.53	6	40.33	40.00	2	15,599	0.01%
2020/12/23	6	40.35	6.1	40.60	41.00	-0.1	15,532	0.00%
2020/12/22	3	41.13	1.9	39.37	39.10	1.1	15,681	0.01%
2020/12/21	2	40.68	7	40.44	41.30	-5	16,101	-0.03%
2020/12/18	7	40.52	1	40.40	40.25	6	16,590	0.04%
2020/12/17	6	41.33	14	41.35	41.05	-8	16,780	-0.05%
2020/12/16	16	42.97	31	42.76	41.90	-15	16,637	-0.09%
2020/12/15	2	42.10	1	43.00	40.10	1	16,134	0.01%
2020/12/14	30	41.92	29	42.14	42.00	1	15,745	0.01%
2020/12/11	25	40.44	16	40.14	39.60	9	15,269	0.06%
2020/12/10	7	37.93	2	38.78	38.00	5	14,400	0.03%
2020/12/09	13	37.57	1	37.50	37.85	12	14,175	0.08%
2020/12/08	1	36.20	5	36.47	38.40	-4	14,060	-0.03%
2020/12/07	1	35.20	0	0.00	35.60	1	13,878	0.01%
2020/12/04	4	34.94	0	0.00	34.50	4	13,808	0.03%
2020/12/03	1	36.00	2	36.50	35.30	-1	13,736	-0.01%
2020/12/01	4	34.71	0	0.00	35.30	4	13,656	0.03%
2020/11/30	2	37.20	0	0.00	36.50	2	13,470	0.01%
2020/11/26	11	38.25	10	38.07	38.20	1	13,324	0.01%
2020/11/25	2	37.50	0	0.00	37.25	2	13,226	0.02%
2020/11/24	0	0.00	3	37.40	37.45	-3	13,345	-0.02%
2020/11/23	2	37.38	0	0.00	37.40	2	13,257	0.02%
2020/11/20	0	0.00	1	37.95	37.45	-1	13,199	-0.01%
2020/11/19	3	37.25	1	37.20	37.40	2	13,198	0.02%
2020/11/18	16	37.63	12	37.52	37.15	4	13,134	0.03%
2020/11/17	6	39.33	11	38.47	37.60	-5	12,910	-0.04%
2020/11/16	3	38.40	2	38.50	39.75	1	12,129	0.01%
2020/11/13	12	36.60	18	36.86	36.15	-6	11,348	-0.05%
2020/11/12	3	34.50	6	34.81	34.70	-3	10,779	-0.03%
2020/11/11	18	34.73	58	34.12	34.90	-40	10,680	-0.37%
2020/11/10	1	34.50	5	35.05	34.10	-4	10,446	-0.04%
2020/11/09	10	35.28	23	34.83	35.40	-13	10,320	-0.13%
2020/11/05	39	34.40	9	34.48	34.10	30	10,055	0.30%
2020/11/04	27	33.76	1	34.00	34.00	26	9,872	0.26%
2020/11/03	50	34.16	51	34.39	34.25	-1	9,733	-0.01%
2020/11/02	10	35.25	0	0.00	34.50	10	9,506	0.11%
2020/10/30	8	35.34	23	35.12	35.45	-15	8,876	-0.17%
2020/10/29	20	34.11	5	34.12	33.90	15	7,943	0.19%
2020/10/28	0	0.00	5	33.35	33.35	-5	6,845	-0.07%
2020/10/27	6	30.34	0	0.00	30.35	6	6,655	0.09%
2020/10/26	5	30.74	0	0.00	30.45	5	6,597	0.08%
2020/10/22	4	30.96	3	31.40	30.90	1	6,408	0.02%
2020/10/21	9	31.63	9	31.76	30.15	0	6,145	0.00%
2020/10/16	0	0.00	1	30.60	30.50	-1	5,385	-0.02%
2020/10/15	4	31.13	14	31.90	31.90	-10	4,981	-0.20%
2020/10/14	1	26.55	30	28.66	29.00	-29	4,259	-0.68%
2020/10/13	2	26.28	2	26.70	26.40	0	3,957	0.00%
2020/10/12	2	24.85	4	25.30	25.65	-2	3,728	-0.05%
2020/10/08	2	25.25	0	0.00	24.50	2	3,690	0.05%
2020/10/06	16	25.26	8	25.59	25.20	8	3,806	0.21%
2020/09/25	4	24.79	2	23.68	23.80	2	3,853	0.05%
2020/09/24	7	26.52	2	27.10	25.60	5	3,598	0.14%
2020/09/23	0	0.00	3	25.90	26.05	-3	3,046	-0.10%
2020/09/22	16	25.10	37	25.14	25.65	-21	2,376	-0.88%
2020/09/18	0	0.00	2	23.10	23.10	-2	2,011	-0.10%
2020/09/11	0	0.00	1	21.65	21.55	-1	1,929	-0.05%
2020/09/03	1	22.00	0	0.00	22.00	1	1,842	0.05%
2020/09/02	0	0.00	2	22.05	22.00	-2	1,827	-0.11%
2020/08/31	2	23.50	10	23.10	23.05	-8	1,783	-0.45%
2020/08/28	22	23.53	26	23.91	23.45	-4	1,745	-0.23%
2020/08/25	2	22.45	2	22.60	22.15	0	1,429	0.00%
2020/08/12	1	21.15	0	0.00	21.10	1	1,262	0.08%
2020/08/11	4	21.78	0	0.00	21.55	4	1,255	0.32%
2020/07/29	2	21.00	2	20.80	20.60	0	1,179	0.00%
2020/07/27	16	21.67	7	21.94	21.15	9	1,143	0.79%
2020/07/22	0	0.00	1	22.50	22.50	-1	989	-0.10%
2020/07/17	0	0.00	4	22.75	22.40	-4	944	-0.42%
2020/07/15	1	22.30	0	0.00	22.20	1	878	0.11%
2020/07/14	12	23.16	6	23.56	22.85	6	850	0.71%
2020/07/10	0	0.00	1	23.50	22.70	-1	704	-0.14%
2020/07/09	1	22.90	2	22.58	22.90	-1	619	-0.16%
2020/07/08	0	0.00	1	20.75	20.85	-1	503	-0.20%
2020/06/29	0	0.00	1	19.95	20.00	-1	475	-0.21%
2020/06/22	0	0.00	2	20.30	20.10	-2	562	-0.36%
2020/06/19	4	20.74	2	20.85	20.45	2	559	0.36%
2020/06/18	0	0.00	1	19.85	19.85	-1	517	-0.19%
2020/06/09	2	20.03	0	0.00	20.00	2	587	0.34%
2020/05/28	1	18.90	0	0.00	18.85	1	644	0.16%
2020/05/25	1	18.95	0	0.00	19.00	1	653	0.15%
2020/05/20	0	0.00	10	19.35	19.30	-10	636	-1.57%
2020/05/18	10	18.60	0	0.00	18.50	10	617	1.62%
2020/05/12	0	0.00	2	18.70	19.05	-2	609	-0.33%
2020/04/29	2	18.40	0	0.00	18.40	2	606	0.33%
2020/04/06	0	0.00	2	17.00	17.10	-2	565	-0.35%
2020/03/30	0	17.85	0	0.00	17.85	0	558	0.00%
2020/03/20	0	0.00	3	12.10	12.65	-3	683	-0.44%
2020/01/30	1	19.30	0	0.00	18.85	1	905	0.11%
2020/01/17	0	0.00	5	20.85	20.90	-5	897	-0.56%
2020/01/16	0	0.00	10	20.85	20.85	-10	896	-1.12%
2020/01/09	0	20.80	0	0.00	20.80	0	904	0.00%
2020/01/08	10	20.80	0	0.00	20.70	10	903	1.11%
2020/01/03	0	21.30	0	0.00	21.30	0	898	0.00%
2019/12/19	0	0.00	1	22.25	22.20	-1	891	-0.11%
2019/12/18	0	0.00	12	21.45	21.95	-12	764	-1.57%
2019/12/17	12	20.85	0	0.00	20.85	12	737	1.63%
2019/12/05	0	0.00	11	21.60	21.50	-11	868	-1.27%
2019/11/29	0	0.00	5	20.90	20.85	-5	698	-0.72%
2019/11/26	10	20.90	5	20.95	20.80	5	716	0.70%
2019/11/21	2	21.65	0	0.00	21.75	2	709	0.28%
2019/11/20	5	21.95	17	22.06	21.80	-12	701	-1.71%
2019/11/19	5	21.35	0	0.00	21.35	5	598	0.84%
2019/11/13	0	0.00	7	20.06	20.60	-7	685	-1.02%
2019/11/12	1	20.00	5	20.00	20.00	-4	686	-0.58%
2019/10/30	1	20.40	0	0.00	20.30	1	823	0.12%
2019/10/28	2	20.35	0	0.00	20.35	2	829	0.24%
2019/10/22	11	20.90	1	20.95	20.85	10	864	1.16%
2019/10/21	0	0.00	1	20.65	20.75	-1	868	-0.12%
2019/10/18	1	20.70	0	0.00	20.50	1	872	0.11%
2019/10/04	7	20.80	0	0.00	20.80	7	872	0.80%
2019/09/24	25	22.42	0	0.00	22.20	25	859	2.91%
2019/09/23	0	0.00	3	22.90	22.60	-3	851	-0.35%
2019/09/19	3	22.65	5	22.84	22.55	-2	833	-0.24%
2019/09/17	5	22.62	0	0.00	22.60	5	821	0.61%
2019/09/16	0	0.00	5	22.68	22.85	-5	810	-0.62%
2019/09/12	5	22.22	0	0.00	22.35	5	766	0.65%
2019/09/06	0	0.00	6	21.10	21.20	-6	695	-0.86%
2019/08/27	0	0.00	19	20.60	20.50	-19	653	-2.91%
2019/08/20	6	20.60	0	0.00	20.90	6	632	0.95%
2019/08/14	0	0.00	1	20.35	19.90	-1	540	-0.19%
2019/08/02	10	19.56	0	0.00	19.50	10	594	1.68%
2019/08/01	2	19.45	0	0.00	20.05	2	602	0.33%
2019/07/31	2	19.60	0	0.00	19.60	2	487	0.41%
2019/07/25	2	21.45	0	0.00	21.50	2	480	0.42%
2019/07/17	0	0.00	3	21.08	21.00	-3	488	-0.61%
2019/07/16	3	21.10	0	0.00	21.15	3	495	0.61%
2019/05/17	5	20.10	0	0.00	20.05	5	1,812	0.28%
2019/05/13	5	21.65	0	0.00	21.70	5	1,870	0.27%
2019/05/07	0	0.00	1	23.60	23.55	-1	1,848	-0.05%
2019/04/17	0	0.00	1	26.10	25.60	-1	1,878	-0.05%
2019/04/16	2	25.63	0	0.00	25.80	2	1,814	0.11%
2019/04/15	0	0.00	2	25.80	26.00	-2	1,780	-0.11%
2019/04/09	0	0.00	10	26.45	25.90	-10	1,658	-0.60%
2019/04/08	15	25.38	5	25.75	26.20	10	1,550	0.65%
2019/04/03	0	0.00	5	24.45	24.40	-5	1,425	-0.35%
2019/04/02	5	24.80	0	0.00	24.70	5	1,417	0.35%
2019/03/28	7	25.19	5	25.20	24.60	2	1,357	0.15%
2019/03/27	0	0.00	2	24.90	24.90	-2	1,298	-0.15%
2019/03/26	0	0.00	10	25.18	24.85	-10	1,285	-0.78%
2019/03/25	0	0.00	4	25.24	25.00	-4	1,274	-0.31%
2019/03/22	15	25.64	23	25.42	25.95	-8	1,227	-0.65%
2019/03/21	20	24.85	21	24.50	24.90	-1	1,050	-0.10%
2019/03/19	5	24.30	7	24.23	24.05	-2	1,030	-0.19%
2019/03/18	10	23.90	0	0.00	23.85	10	1,001	1.00%
2019/03/15	12	24.03	0	0.00	23.95	12	1,000	1.20%
2019/03/12	8	23.75	8	23.83	23.40	0	901	0.00%
2019/03/11	0	0.00	1	22.75	23.35	-1	861	-0.12%
2019/02/26	2	23.65	1	23.50	23.35	1	906	0.11%
2019/02/25	6	23.84	3	24.02	23.80	3	899	0.33%
2019/02/20	0	0.00	1	22.70	22.70	-1	817	-0.12%
2019/02/14	1	24.20	0	0.00	24.10	1	900	0.11%
2019/02/13	2	23.20	0	0.00	23.35	2	866	0.23%
2019/01/28	0	0.00	15	22.90	22.90	-15	850	-1.76%
2019/01/21	0	0.00	20	23.10	23.15	-20	944	-2.12%
2019/01/18	1	23.30	0	0.00	23.10	1	966	0.10%
2019/01/15	0	0.00	1	22.65	22.75	-1	959	-0.10%
2019/01/14	2	22.68	0	0.00	22.75	2	952	0.21%
2019/01/10	0	0.00	2	22.00	22.30	-2	911	-0.22%
2018/12/22	2	22.30	0	0.00	22.30	2	1,129	0.18%
2018/12/21	2	22.35	0	0.00	22.45	2	1,174	0.17%
2018/12/20	2	22.45	0	0.00	22.35	2	1,175	0.17%
2018/12/10	6	22.48	0	0.00	22.35	6	1,179	0.51%
2018/12/03	0	0.00	2	24.70	24.50	-2	1,277	-0.16%
2018/11/27	5	24.25	5	24.05	23.95	0	1,376	0.00%
2018/11/12	2	22.75	0	0.00	22.50	2	1,774	0.11%
2018/11/09	1	23.25	0	0.00	23.35	1	1,796	0.06%
2018/11/05	2	23.30	0	0.00	23.25	2	2,152	0.09%
2018/11/02	2	24.10	0	0.00	23.55	2	2,225	0.09%
2018/11/01	0	0.00	2	23.15	23.50	-2	2,284	-0.09%
2018/10/31	2	22.95	0	0.00	22.85	2	2,340	0.09%
2018/10/30	0	0.00	1	22.40	22.35	-1	2,399	-0.04%
2018/10/26	0	0.00	3	20.75	21.40	-3	2,573	-0.12%
2018/10/25	0	0.00	2	22.65	22.40	-2	2,614	-0.08%
2018/10/22	0	0.00	1	23.80	23.85	-1	2,959	-0.03%
2018/10/17	1	24.50	0	0.00	24.05	1	3,158	0.03%
2018/10/16	0	0.00	2	24.68	24.25	-2	3,187	-0.06%
2018/10/15	5	23.35	0	0.00	23.50	5	3,240	0.15%
2018/10/08	1	26.30	2	26.38	26.45	-1	3,735	-0.03%
2018/09/25	0	0.00	3	26.65	26.75	-3	4,016	-0.07%
2018/09/17	3	27.42	0	0.00	27.20	3	4,179	0.07%
2018/09/12	2	26.35	0	0.00	26.40	2	4,461	0.04%
2018/09/11	0	0.00	3	26.48	26.75	-3	4,527	-0.07%
2018/09/10	0	0.00	15	25.88	25.60	-15	4,559	-0.33%
2018/09/07	1	27.00	0	0.00	27.40	1	4,666	0.02%
2018/09/06	1	27.85	0	0.00	27.95	1	5,046	0.02%
2018/09/05	8	28.00	6	28.23	28.25	2	5,163	0.04%
2018/08/27	10	28.48	0	0.00	28.50	10	5,183	0.19%
2018/08/16	2	28.00	0	0.00	28.15	2	5,768	0.03%
2018/08/13	1	26.95	2	26.68	26.30	-1	5,798	-0.02%
2018/08/08	3	29.27	0	0.00	28.70	3	5,648	0.05%
2018/08/07	13	30.12	0	0.00	29.90	13	5,587	0.23%
2018/08/06	6	30.18	0	0.00	30.30	6	5,588	0.11%
2018/07/30	16	29.43	0	0.00	28.95	16	5,267	0.30%
2018/07/27	0	0.00	2	30.25	30.00	-2	5,160	-0.04%
2018/07/26	2	29.75	2	29.65	29.75	0	4,963	0.00%
2018/07/25	9	28.37	10	28.70	28.50	-1	4,865	-0.02%
2018/07/23	0	0.00	1	27.45	27.20	-1	4,771	-0.02%
2018/07/20	3	28.30	0	0.00	28.00	3	4,774	0.06%
2018/07/19	1	28.00	0	0.00	28.10	1	4,740	0.02%
2018/07/18	0	0.00	1	29.00	28.80	-1	4,706	-0.02%
2018/07/16	12	29.70	12	30.20	30.70	0	4,591	0.00%
2018/07/13	0	0.00	2	28.83	29.35	-2	4,243	-0.05%
2018/07/06	1	26.55	0	0.00	26.50	1	4,019	0.02%
2018/07/05	2	25.70	4	25.80	25.70	-2	4,005	-0.05%
2018/07/04	0	0.00	7	27.21	27.00	-7	3,975	-0.18%
2018/07/03	7	27.85	0	0.00	27.05	7	3,965	0.18%
2018/06/27	1	28.65	1	27.85	27.85	0	3,826	0.00%
2018/06/25	15	28.58	0	0.00	27.25	15	3,717	0.40%
2018/06/22	5	30.02	4	29.55	29.60	1	3,627	0.03%
2018/06/21	5	29.90	5	30.60	30.80	0	3,558	0.00%
2018/06/19	5	29.50	5	29.94	29.05	0	3,308	0.00%
2018/06/15	25	31.26	55	31.50	30.60	-30	3,237	-0.93%
2018/06/14	57	30.74	7	31.04	30.60	50	3,094	1.62%
2018/06/13	5	28.80	3	28.85	28.80	2	2,682	0.07%
2018/06/12	0	0.00	1	27.55	27.20	-1	2,561	-0.04%
2018/06/08	0	0.00	3	27.77	28.15	-3	2,393	-0.13%
2018/06/06	2	28.25	2	28.70	27.95	0	2,328	0.00%
2018/06/01	0	0.00	1	27.40	27.40	-1	2,120	-0.05%
2018/05/31	0	0.00	8	27.70	27.40	-8	2,054	-0.39%
2018/05/30	4	27.78	4	28.11	28.40	0	1,855	0.00%
2018/05/29	13	27.40	2	27.75	27.15	11	1,654	0.66%
2018/05/28	1	26.20	11	26.09	27.00	-10	1,494	-0.67%
2018/05/25	5	25.65	0	0.00	25.65	5	1,343	0.37%
2018/05/24	0	0.00	5	24.90	25.10	-5	1,311	-0.38%
2018/05/22	3	25.02	5	25.97	25.00	-2	1,268	-0.16%
2018/05/21	5	25.15	0	0.00	24.80	5	1,168	0.43%
2018/05/17	3	24.60	0	0.00	25.10	3	1,078	0.28%
2018/05/10	0	0.00	1	24.00	23.85	-1	890	-0.11%
2018/04/25	0	0.00	2	24.00	24.20	-2	780	-0.26%
2018/03/16	10	22.23	10	22.35	21.90	0	661	0.00%
2018/03/15	0	0.00	2	21.90	21.85	-2	635	-0.31%
2018/03/06	1	20.80	0	0.00	20.90	1	629	0.16%
2018/02/27	0	0.00	2	21.90	21.30	-2	672	-0.30%
2018/02/07	0	0.00	2	20.75	20.65	-2	692	-0.29%
2018/01/10	0	0.00	10	21.50	21.40	-10	1,069	-0.94%
2018/01/05	36	22.20	29	22.20	22.45	7	1,112	0.63%
2018/01/04	2	21.75	0	0.00	21.65	2	1,093	0.18%