均豪 (5443)-統一-新台中券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
55.4
漲跌
▼0.4
漲幅
-0.72%
成交量
1,954張
產業
上櫃光電類股
353人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	55.40	3	55.53	55.40	-1	10,912	-0.01%
2024/05/02	4	55.80	39	55.63	55.80	-35	10,923	-0.32%
2024/04/30	3	57.10	6	56.70	57.10	-3	11,028	-0.03%
2024/04/29	38	56.70	4	56.10	56.70	34	11,037	0.31%
2024/04/26	5	55.66	5	55.94	55.10	0	11,038	0.00%
2024/04/25	5	55.94	5	55.84	55.80	0	11,165	0.00%
2024/04/24	3	56.10	42	56.53	56.40	-39	11,147	-0.35%
2024/04/23	42	53.95	1	53.70	53.60	41	11,163	0.37%
2024/04/22	13	54.25	12	53.63	52.10	1	11,216	0.01%
2024/04/19	11.1	58.75	7	57.44	56.00	4.1	11,192	0.04%
2024/04/18	10	63.06	5	63.58	62.00	5	11,144	0.04%
2024/04/17	10	64.01	7	64.23	63.60	3	11,100	0.03%
2024/04/16	12	62.54	11	61.05	60.80	1	10,934	0.01%
2024/04/15	13	63.39	12	63.34	63.40	1	10,813	0.01%
2024/04/12	13	66.63	5	67.50	65.90	8	10,655	0.08%
2024/04/11	22	67.63	17	67.60	67.20	5	10,487	0.05%
2024/04/10	13	68.90	10	68.61	69.00	3	10,310	0.03%
2024/04/09	7	69.19	8	69.59	68.20	-1	10,106	-0.01%
2024/04/08	15	68.55	20	68.12	68.80	-5	9,506	-0.05%
2024/04/03	35	68.97	25	69.41	67.90	10	9,006	0.11%
2024/04/02	12	63.13	11.3	64.44	66.00	0.7	7,968	0.01%
2024/04/01	14	57.26	27.7	57.94	60.00	-13.7	7,593	-0.18%
2024/03/29	5	55.00	10	55.29	54.60	-5	7,249	-0.07%
2024/03/28	10	55.87	8	55.66	56.00	2	7,164	0.03%
2024/03/27	4	55.00	4	54.20	55.00	0	7,071	0.00%
2024/03/26	7	54.50	9	54.92	54.20	-2	7,007	-0.03%
2024/03/25	10	57.05	14	57.41	56.60	-4	6,885	-0.06%
2024/03/22	12	55.87	10	56.07	56.10	2	6,709	0.03%
2024/03/21	13	56.81	16	56.25	56.80	-3	6,495	-0.05%
2024/03/20	14	54.09	7	54.77	53.80	7	6,210	0.11%
2024/03/19	12	55.46	9	55.52	56.00	3	6,025	0.05%
2024/03/18	17	53.54	14	53.14	54.10	3	5,624	0.05%
2024/03/15	7	49.76	8.5	49.59	49.65	-1.5	5,405	-0.03%
2024/03/14	17	49.76	14	49.54	48.90	3	5,313	0.06%
2024/03/13	23	52.03	14	52.45	51.80	9	5,183	0.17%
2024/03/12	12	54.97	13	54.56	55.80	-1	4,989	-0.02%
2024/03/11	4	51.11	5	52.36	51.50	-1	4,806	-0.02%
2024/03/08	0	53.20	0	0.00	53.20	0	4,651	0.00%
2024/03/07	0	0.00	2	60.00	59.10	-2	4,570	-0.04%
2024/03/06	3	54.13	10	54.86	58.00	-7	4,466	-0.16%
2024/03/05	1	52.40	0	0.00	52.90	1	4,365	0.02%
2024/03/04	3	51.57	3	51.43	51.80	0	4,307	0.00%
2024/03/01	8	50.00	9	50.67	49.85	-1	4,236	-0.02%
2024/02/29	2	50.30	3	50.43	50.40	-1	4,197	-0.02%
2024/02/27	5	49.16	4	49.43	49.35	1	4,184	0.02%
2024/02/26	3	48.93	19	48.94	48.80	-16	4,155	-0.39%
2024/02/23	8	50.06	6	50.92	50.00	2	4,237	0.05%
2024/02/22	32	51.28	20	51.76	51.20	12	4,136	0.29%
2024/02/21	11	48.81	21	49.10	49.90	-10	3,646	-0.27%
2024/02/20	4	47.91	7	48.16	48.40	-3	2,926	-0.10%
2024/02/19	17	43.22	19.1	43.94	44.00	-2.1	2,701	-0.08%
2024/02/16	2	40.53	5	41.79	42.05	-3	2,156	-0.14%
2024/02/15	1	37.00	3	38.25	38.25	-2	2,025	-0.10%
2024/02/05	7	34.89	0	0.00	34.80	7	1,919	0.36%
2024/01/31	0	0.00	1	35.00	34.85	-1	1,865	-0.05%
2024/01/30	3	35.67	0	0.00	35.40	3	1,835	0.16%
2024/01/29	0	0.00	1	35.30	35.55	-1	1,787	-0.06%
2024/01/25	0	0.00	1	35.00	35.10	-1	1,679	-0.06%
2024/01/24	0	0.00	3	35.83	35.50	-3	1,640	-0.18%
2024/01/23	0	0.00	1.3	34.74	35.10	-1.3	1,497	-0.08%
2024/01/22	0	0.00	6	34.59	34.45	-6	1,441	-0.42%
2024/01/19	28	34.99	27	34.35	34.30	1	1,383	0.07%
2024/01/17	5	33.85	1	34.75	33.85	4	1,140	0.35%
2024/01/16	0	0.00	5	34.39	34.30	-5	1,031	-0.48%
2024/01/15	4	33.49	13	33.82	33.70	-9	915	-0.98%
2024/01/12	19	33.39	18	33.27	32.60	1	816	0.12%
2024/01/11	0	0.00	4	31.90	32.40	-4	661	-0.60%
2024/01/09	2	30.15	0	0.00	30.10	2	602	0.33%
2024/01/04	2	30.45	0	0.00	30.55	2	603	0.33%
2024/01/03	1	31.25	0	0.00	30.70	1	605	0.17%
2023/12/29	3	30.42	0	0.00	30.40	3	595	0.50%
2023/12/20	0	0.00	1	30.30	30.20	-1	603	-0.17%
2023/12/15	2	31.35	0	0.00	31.00	2	614	0.33%
2023/12/14	0	0.00	2	31.50	31.20	-2	616	-0.32%
2023/12/12	1	30.85	0	0.00	30.80	1	613	0.16%
2023/12/11	2	30.80	0	0.00	31.15	2	612	0.33%
2023/11/30	0	0.00	2	31.40	31.50	-2	716	-0.28%
2023/11/29	0	0.00	1	31.50	31.40	-1	757	-0.13%
2023/11/28	0	0.00	1	31.15	31.60	-1	764	-0.13%
2023/11/24	2	32.50	0	0.00	31.70	2	777	0.26%
2023/11/22	1	32.30	5	31.66	31.55	-4	763	-0.52%
2023/11/20	4	30.20	0	0.00	30.15	4	694	0.58%
2023/11/17	3	29.50	0	0.00	29.65	3	685	0.44%
2023/11/16	0	28.50	0	0.00	28.50	0	676	0.00%
2023/10/19	0	28.50	5	28.44	28.50	-5	1,730	-0.29%
2023/10/18	1	28.55	0	0.00	28.15	1	1,762	0.06%
2023/10/04	0	0.00	1	31.00	31.00	-1	2,038	-0.05%
2023/09/19	0	0.00	1	30.95	30.85	-1	2,080	-0.05%
2023/09/18	0	0.00	5	31.45	31.15	-5	2,084	-0.24%
2023/09/08	0	0.00	1	32.60	32.40	-1	2,408	-0.04%
2023/09/06	0	0.00	8	33.94	33.75	-8	2,414	-0.33%
2023/09/05	11	32.60	0	0.00	33.55	11	2,404	0.46%
2023/09/04	6	33.35	0	0.00	32.70	6	2,397	0.25%
2023/09/01	1	32.25	0	0.00	32.50	1	2,495	0.04%
2023/08/29	0	0.00	1	31.35	31.90	-1	2,512	-0.04%
2023/08/28	3	32.63	0	0.00	32.05	3	2,513	0.12%
2023/08/25	3	33.15	0	0.00	33.40	3	2,489	0.12%
2023/08/23	0	0.00	10	30.45	30.35	-10	2,416	-0.41%
2023/08/21	0	30.55	0	0.00	30.45	0	2,552	0.00%
2023/08/18	0	31.15	0	0.00	30.55	0	2,546	0.00%
2023/08/11	0	0.00	9	32.12	32.00	-9	2,501	-0.36%
2023/08/10	0	0.00	0.1	32.50	32.45	-0.1	2,485	0.00%
2023/08/09	6	34.53	1	34.00	34.00	5	2,453	0.20%
2023/08/08	0	0.00	1	34.60	34.55	-1	2,421	-0.04%
2023/08/07	1	34.65	0	0.00	35.45	1	2,402	0.04%
2023/08/04	0	0.00	10	35.85	35.50	-10	2,366	-0.42%
2023/08/02	0	0.00	10	34.35	34.30	-10	2,269	-0.44%
2023/08/01	1	37.50	4	35.60	35.70	-3	2,198	-0.14%
2023/07/31	11	35.39	0	0.00	35.00	11	2,046	0.54%
2023/07/28	3	34.98	0	0.00	34.50	3	1,885	0.16%
2023/07/27	0	0.00	1	33.55	33.20	-1	1,737	-0.06%
2023/07/26	3	33.90	0	0.00	33.15	3	1,717	0.17%
2023/07/25	13.1	34.37	31	33.81	34.20	-17.9	1,665	-1.07%
2023/07/21	0	0.00	1	32.95	32.65	-1	1,467	-0.07%
2023/07/20	0	0.00	14	32.89	32.95	-14	1,436	-0.97%
2023/07/19	14	32.82	8	32.21	31.90	6	1,397	0.43%
2023/07/18	2	31.53	3	31.47	31.40	-1	1,334	-0.07%
2023/07/17	2	32.08	1	32.15	31.90	1	1,318	0.08%
2023/07/14	1	32.20	0	0.00	32.40	1	1,301	0.08%
2023/07/13	5	32.95	15	32.43	32.45	-10	1,269	-0.79%
2023/07/06	10	32.44	10	32.10	32.00	0	1,141	0.00%
2023/07/05	1	32.05	2	32.28	32.05	-1	1,130	-0.09%
2023/06/28	0	0.00	1	30.90	30.75	-1	1,098	-0.09%
2023/06/27	0	31.20	0	0.00	30.60	0	1,099	0.00%
2023/06/26	2	31.65	0	0.00	31.50	2	1,088	0.18%
2023/06/21	3	32.20	0	0.00	32.05	3	1,079	0.28%
2023/06/20	7	32.17	0	0.00	32.05	7	1,069	0.65%
2023/06/19	5	33.84	2	34.03	34.05	3	1,044	0.29%
2023/06/16	24	33.76	6	33.65	33.30	18	1,000	1.80%
2023/06/15	24	34.07	22	34.00	33.80	2	970	0.21%
2023/06/14	12.2	33.51	3	33.95	33.80	9.2	898	1.02%
2023/06/12	11	32.07	0	0.00	31.70	11	718	1.53%
2023/06/09	8	32.65	0	0.00	32.60	8	698	1.14%
2023/06/08	14	32.67	0	0.00	32.30	14	685	2.04%
2023/06/07	12	32.76	0	0.00	33.20	12	652	1.84%
2023/06/06	1	30.85	0	0.00	31.20	1	519	0.19%
2023/06/02	4	30.88	0	0.00	30.75	4	537	0.74%
2023/05/31	0	0.00	7	30.40	30.65	-7	515	-1.36%
2023/05/30	0	0.00	1	30.15	30.45	-1	505	-0.20%
2023/05/29	7	30.23	0	0.00	30.05	7	500	1.40%
2023/05/26	2	30.80	4.1	31.11	31.20	-2.1	474	-0.44%
2023/04/21	1	28.05	0	0.00	28.30	1	478	0.21%
2023/04/18	1	29.45	0	0.00	29.45	1	472	0.21%
2023/03/21	0	0.00	1	29.55	29.25	-1	624	-0.16%
2023/03/06	0	0.00	1	30.15	30.00	-1	770	-0.13%
2023/03/01	1	29.90	1	29.75	29.80	0	764	0.00%
2023/02/24	2	29.70	0	0.00	29.45	2	763	0.26%
2023/02/08	2	29.55	0	0.00	29.55	2	784	0.25%
2023/02/07	1	29.25	0	0.00	29.40	1	779	0.13%
2023/02/03	5	29.44	0	0.00	29.50	5	771	0.65%
2023/01/16	1	28.05	0	0.00	28.05	1	719	0.14%
2023/01/12	0	29.10	0	0.00	28.45	0	694	0.00%
2023/01/11	2	29.20	3	28.98	29.05	-1	678	-0.15%
2022/12/14	3	30.57	3	30.00	30.25	0	593	0.00%
2022/12/13	6	30.59	6	30.55	30.00	0	533	0.00%
2022/12/09	1	29.10	7	30.56	30.65	-6	353	-1.70%
2022/12/07	0	0.00	1	27.50	27.60	-1	264	-0.38%
2022/11/23	1	28.00	0	0.00	27.85	1	336	0.30%
2022/11/18	1	28.95	0	0.00	28.30	1	367	0.27%
2022/09/14	0	0.00	12	27.88	28.70	-12	432	-2.77%
2022/09/13	5	29.20	0	0.00	28.80	5	422	1.18%
2022/08/29	0	0.00	13	26.65	27.00	-13	337	-3.85%
2022/08/26	25	28.20	0	0.00	27.80	25	332	7.53%
2022/08/17	0	0.00	4	25.93	25.85	-4	204	-1.95%
2022/08/16	0	0.00	2	25.83	25.85	-2	204	-0.98%
2022/08/11	0	0.00	2	25.65	25.65	-2	201	-0.99%
2022/08/05	0	0.00	3	25.12	25.15	-3	200	-1.50%
2022/07/25	0	0.00	2	26.90	26.90	-2	197	-1.01%
2022/06/24	0	0.00	2	26.30	26.35	-2	197	-1.01%
2022/06/21	0	0.00	2	26.90	27.20	-2	196	-1.02%
2022/05/04	0.1	29.75	0	0.00	29.50	0.1	336	0.03%
2022/04/27	0	0.00	6	28.50	28.75	-6	373	-1.61%
2022/04/19	0	0.00	2	30.95	30.90	-2	421	-0.47%
2022/04/18	0	30.95	0	0.00	30.85	0	428	0.00%
2022/04/15	0.1	31.75	0	0.00	31.10	0.1	429	0.03%
2022/04/14	0.1	31.90	0	0.00	31.75	0.1	434	0.02%
2022/04/13	0	31.85	0	0.00	31.80	0	438	0.00%
2022/04/11	0	31.00	0	0.00	29.95	0	436	0.00%
2022/03/10	0	0.00	5	30.05	29.95	-5	529	-0.94%
2022/03/08	0.2	29.95	0	0.00	28.75	0.2	548	0.04%
2022/02/18	0	0.00	9	32.50	32.50	-9	1,249	-0.72%
2022/02/17	1	32.60	0	0.00	32.45	1	1,256	0.08%
2022/01/10	0	0.00	9	33.10	33.20	-9	1,285	-0.70%
2022/01/07	6	33.15	0	0.00	33.15	6	1,284	0.47%
2022/01/06	11	34.18	6	33.95	33.90	5	1,280	0.39%
2022/01/04	0.1	34.50	0	0.00	34.15	0.1	1,281	0.01%
2021/12/30	3.1	34.91	0	0.00	34.45	3.1	1,278	0.24%
2021/12/28	15	34.13	0	0.00	33.85	15	1,260	1.19%
2021/12/27	1	33.65	0	0.00	33.80	1	1,265	0.08%
2021/12/17	1	32.90	0	0.00	32.80	1	1,279	0.08%
2021/12/16	3	33.40	0	0.00	33.30	3	1,282	0.23%
2021/12/13	1	34.00	0	0.00	33.85	1	1,285	0.08%
2021/12/09	3	34.83	0	0.00	34.75	3	1,274	0.24%
2021/12/06	0	0.00	1	34.65	34.70	-1	1,275	-0.08%
2021/11/30	2	35.10	5	35.26	35.10	-3	1,273	-0.24%
2021/11/29	3	34.78	5	34.74	35.00	-2	1,257	-0.16%
2021/11/26	8	36.98	8	36.95	36.50	0	1,225	0.00%
2021/11/25	13	39.28	14	39.31	39.20	-1	1,131	-0.09%
2021/11/24	10	36.55	9.3	36.58	37.95	0.8	757	0.10%
2021/11/23	1	34.55	0	0.00	34.50	1	639	0.16%
2021/11/22	2	34.93	0	0.00	34.90	2	643	0.31%
2021/11/18	3	34.83	1	34.85	34.45	2	650	0.31%
2021/11/16	0.1	34.45	0	0.00	34.05	0.1	651	0.02%
2021/11/15	1	34.45	0	0.00	34.45	1	658	0.15%
2021/11/02	2	34.10	4	34.35	33.85	-2	900	-0.22%
2021/11/01	0	0.00	1	32.85	33.45	-1	881	-0.11%
2021/10/29	1	32.30	0	0.00	32.50	1	883	0.11%
2021/10/26	0	0.00	2	32.65	32.15	-2	929	-0.22%
2021/10/20	0	0.00	1	31.70	31.90	-1	1,123	-0.09%
2021/10/19	1	31.45	0	0.00	31.45	1	1,167	0.09%
2021/10/12	1	30.65	0	0.00	30.40	1	1,763	0.06%
2021/10/01	1	32.80	0	0.00	31.35	1	3,465	0.03%
2021/09/27	0	0.00	1	33.20	33.25	-1	4,019	-0.02%
2021/09/23	1	32.70	0	0.00	32.30	1	4,050	0.02%
2021/09/15	1	33.10	0	0.00	33.70	1	4,162	0.02%
2021/09/13	1	33.80	0	0.00	33.80	1	4,207	0.02%
2021/09/06	1	35.75	12	34.95	34.95	-11	4,453	-0.25%
2021/09/03	12	36.33	0	0.00	36.40	12	4,589	0.26%
2021/09/01	0.1	36.70	0	0.00	36.60	0.1	4,607	0.00%
2021/08/26	0.1	35.90	0	0.00	35.85	0.1	4,664	0.00%
2021/08/20	0	0.00	2	33.80	34.15	-2	4,755	-0.04%
2021/08/11	5	37.80	5	38.05	36.80	0	4,712	0.00%
2021/08/06	2	40.45	0	0.00	41.10	2	4,721	0.04%
2021/08/04	1	39.90	1	39.90	39.80	0	4,822	0.00%
2021/07/30	0	0.00	1	39.95	39.30	-1	4,927	-0.02%
2021/07/29	2	39.45	0	0.00	39.70	2	4,919	0.04%
2021/07/28	3	38.37	1	39.05	39.00	2	4,917	0.04%
2021/07/27	0	0.00	6	42.65	41.00	-6	4,914	-0.12%
2021/07/26	0	0.00	13.8	42.64	42.80	-13.8	4,923	-0.28%
2021/07/23	1	42.40	5	43.50	42.00	-4	4,886	-0.08%
2021/07/22	6	42.60	11	42.91	42.80	-5	4,867	-0.10%
2021/07/21	5	43.15	7	43.41	41.65	-2	4,820	-0.04%
2021/07/20	17	43.03	16	43.65	43.10	1	4,713	0.02%
2021/07/19	6	44.22	3	42.90	42.85	3	4,634	0.06%
2021/07/16	9	45.69	5	46.10	45.35	4	4,532	0.09%
2021/07/15	41	47.68	23.3	47.50	47.00	17.7	4,444	0.40%
2021/07/14	33	46.32	34.1	46.42	48.15	-1.1	3,963	-0.03%
2021/07/13	1	44.65	2	43.88	44.40	-1	3,591	-0.03%
2021/07/12	1	42.40	32	44.27	42.10	-31	3,424	-0.91%
2021/07/09	20	45.18	42	45.60	45.15	-22	3,286	-0.67%
2021/07/08	52	45.68	16	44.96	45.60	36	3,291	1.09%
2021/07/07	16	44.08	10	44.52	43.70	6	3,065	0.20%
2021/07/06	14	42.58	5	43.02	43.45	9	3,025	0.30%
2021/07/05	2	41.88	0	0.00	43.00	2	3,006	0.07%
2021/07/02	0	0.00	6	39.29	39.30	-6	2,855	-0.21%
2021/07/01	1	38.50	0	0.00	38.10	1	2,928	0.03%
2021/06/30	0	0.00	1	39.00	39.05	-1	3,014	-0.03%
2021/06/28	0	0.00	1	39.60	39.45	-1	3,218	-0.03%
2021/06/24	7	40.27	1	39.95	39.85	6	3,253	0.18%
2021/06/23	3	38.75	0	0.00	38.65	3	3,361	0.09%
2021/06/21	0	0.00	3	38.50	37.90	-3	3,368	-0.09%
2021/06/18	0	0.00	1	39.45	39.30	-1	3,384	-0.03%
2021/06/17	0	0.00	11	40.25	40.80	-11	3,415	-0.32%
2021/06/16	17	40.53	16	40.84	40.20	1	3,428	0.03%
2021/06/15	11	39.90	0	0.00	40.90	11	3,404	0.32%
2021/06/11	2	38.80	0	0.00	38.65	2	3,391	0.06%
2021/06/10	0	0.00	1	37.35	38.15	-1	3,327	-0.03%
2021/06/08	1	38.35	0	0.00	37.80	1	3,392	0.03%
2021/05/28	2	35.80	0	0.00	36.20	2	3,425	0.06%
2021/05/26	0	0.00	2	35.80	35.55	-2	3,456	-0.06%
2021/05/21	2	34.10	0	0.00	34.15	2	3,566	0.06%
2021/05/20	1	33.00	2	33.35	33.00	-1	3,675	-0.03%
2021/05/18	0	0.00	5	32.00	33.40	-5	3,851	-0.13%
2021/05/17	5	30.20	1	30.00	30.45	4	3,918	0.10%
2021/05/13	0	0.00	2	32.28	33.25	-2	3,935	-0.05%
2021/05/12	0	0.00	1	30.95	31.35	-1	3,910	-0.03%
2021/05/10	2	37.75	0	0.00	36.90	2	3,881	0.05%
2021/05/07	0	0.00	3	37.07	38.50	-3	3,925	-0.08%
2021/05/06	0	0.00	2	34.50	35.00	-2	3,918	-0.05%
2021/05/05	1	35.90	0	0.00	34.85	1	3,960	0.03%
2021/05/04	1	34.90	3	34.50	35.45	-2	4,039	-0.05%
2021/05/03	1	38.70	0	0.00	37.80	1	4,067	0.02%
2021/04/28	2	41.40	0	0.00	41.20	2	4,206	0.05%
2021/04/27	0	0.00	3	40.65	40.55	-3	4,369	-0.07%
2021/04/23	3	40.88	0	0.00	40.70	3	4,853	0.06%
2021/04/22	0	0.00	4	41.06	40.20	-4	5,435	-0.07%
2021/04/21	1	41.95	3	42.10	42.00	-2	5,490	-0.04%
2021/04/19	6	42.95	0	0.00	42.60	6	5,781	0.10%
2021/04/16	0	0.00	4	44.15	43.90	-4	5,883	-0.07%
2021/04/15	1	43.25	6	44.18	44.60	-5	6,141	-0.08%
2021/04/14	0	0.00	20	41.83	41.95	-20	6,526	-0.31%
2021/04/13	11	44.35	10	44.00	43.80	1	7,002	0.01%
2021/04/12	23	46.05	1	46.30	45.10	22	7,240	0.30%
2021/04/09	1	47.10	0	0.00	46.15	1	7,508	0.01%
2021/04/08	0	0.00	3	45.80	45.40	-3	7,424	-0.04%
2021/04/07	2.4	45.00	3	44.93	45.80	-0.6	7,624	-0.01%
2021/04/06	2	45.55	3	46.17	44.65	-1	7,737	-0.01%
2021/04/01	1	45.90	0	0.00	45.50	1	7,723	0.01%
2021/03/31	0	0.00	1	44.05	44.65	-1	7,657	-0.01%
2021/03/30	0	0.00	2	43.75	43.25	-2	7,673	-0.03%
2021/03/29	2	43.85	0	0.00	43.40	2	7,754	0.03%
2021/03/26	41	44.83	40	44.20	44.00	1	7,845	0.01%
2021/03/25	0	0.00	1	43.40	44.25	-1	7,833	-0.01%
2021/03/24	0	0.00	1	42.90	43.15	-1	7,934	-0.01%
2021/03/18	2	43.85	0	0.00	43.25	2	9,398	0.02%
2021/03/16	1	43.15	1	43.40	43.20	0	10,371	0.00%
2021/03/15	0	0.00	1	41.95	41.75	-1	10,416	-0.01%
2021/03/12	2	40.53	0	0.00	40.50	2	10,551	0.02%
2021/03/11	3	41.17	0	0.00	41.05	3	10,575	0.03%
2021/03/05	1	40.00	1	40.35	40.10	0	10,868	0.00%
2021/03/04	1	41.10	0	0.00	40.80	1	10,952	0.01%
2021/03/03	1	41.00	0	0.00	42.20	1	11,013	0.01%
2021/03/02	0	0.00	1	42.30	41.50	-1	11,111	-0.01%
2021/02/26	0	0.00	1	42.50	42.65	-1	11,186	-0.01%
2021/02/24	6	44.77	2	45.10	43.90	4	11,349	0.04%
2021/02/23	2	44.25	5	44.62	45.20	-3	11,399	-0.03%
2021/02/22	2	44.38	1	44.85	45.15	1	11,416	0.01%
2021/02/19	1	42.00	3	41.85	43.15	-2	11,524	-0.02%
2021/02/18	0	0.00	2	42.25	42.55	-2	12,247	-0.02%
2021/02/17	0	0.00	13	39.05	39.25	-13	12,909	-0.10%
2021/02/05	1	40.00	5	40.07	39.85	-4	13,400	-0.03%
2021/02/04	0	0.00	5	39.58	40.90	-5	13,445	-0.04%
2021/02/03	2	41.05	0	0.00	40.40	2	13,630	0.01%
2021/02/02	3	42.05	0	0.00	41.80	3	13,717	0.02%
2021/01/29	1	41.60	0	0.00	41.35	1	13,919	0.01%
2021/01/28	1	43.55	0	0.00	42.90	1	14,037	0.01%
2021/01/27	4	44.53	1	44.25	44.95	3	14,143	0.02%
2021/01/26	2	44.70	0	0.00	43.55	2	14,311	0.01%
2021/01/25	1	45.10	3	45.72	44.65	-2	14,844	-0.01%
2021/01/22	4	46.81	1	45.95	46.95	3	15,673	0.02%
2021/01/21	14	46.05	4	46.43	46.20	10	16,685	0.06%
2021/01/20	5	46.67	0	0.00	46.00	5	16,752	0.03%
2021/01/19	11	49.91	2	49.55	48.95	9	16,622	0.05%
2021/01/18	3	48.20	2	48.65	49.00	1	16,440	0.01%
2021/01/15	35.2	49.45	34	49.67	47.10	1.2	16,321	0.01%
2021/01/14	4.2	47.16	0	0.00	47.00	4.2	16,056	0.03%
2021/01/13	6.2	47.90	1	47.25	47.15	5.2	16,466	0.03%
2021/01/12	1	47.65	0	0.00	46.45	1	16,505	0.01%
2021/01/11	0	0.00	5	47.30	46.85	-5	16,438	-0.03%
2021/01/08	1	46.70	15	47.49	47.20	-14	16,715	-0.08%
2021/01/07	8	48.47	7	48.98	49.25	1	17,142	0.01%
2021/01/06	90	46.63	88	46.63	47.55	2	17,061	0.01%
2021/01/05	10	46.00	33	45.52	44.85	-23	16,741	-0.14%
2021/01/04	117	44.26	103	43.98	44.30	14	16,493	0.08%	大買/大賣/
2020/12/31	5	42.12	9	41.69	41.85	-4	16,127	-0.02%
2020/12/30	26	42.61	25	42.65	41.70	1	16,062	0.01%
2020/12/29	2	41.75	5	42.14	42.30	-3	15,875	-0.02%
2020/12/28	12	41.02	6	40.56	40.60	6	15,701	0.04%
2020/12/25	4	40.05	6	40.67	40.75	-2	15,622	-0.01%
2020/12/24	22	41.37	10	40.27	40.00	12	15,599	0.08%
2020/12/23	17	40.11	21	40.01	41.00	-4	15,532	-0.03%
2020/12/22	4	41.31	17	41.21	39.10	-13	15,681	-0.08%
2020/12/21	3	41.07	0	0.00	41.30	3	16,101	0.02%
2020/12/18	1	40.40	0	0.00	40.25	1	16,590	0.01%
2020/12/17	3	41.20	30	41.53	41.05	-27	16,780	-0.16%
2020/12/16	15	42.70	18	43.03	41.90	-3	16,637	-0.02%
2020/12/15	87	41.78	135	42.02	40.10	-48	16,134	-0.30%	大賣/
2020/12/14	233	41.79	184	41.85	42.00	49	15,745	0.31%	大買/大賣/
2020/12/11	79	40.93	52	40.91	39.60	27	15,269	0.18%
2020/12/10	11	38.64	2	38.40	38.00	9	14,400	0.06%
2020/12/09	7	38.15	1	38.10	37.85	6	14,175	0.04%
2020/12/08	6	38.00	8	37.67	38.40	-2	14,060	-0.01%
2020/12/07	1	34.35	8	35.10	35.60	-7	13,878	-0.05%
2020/12/04	2	34.53	1	35.50	34.50	1	13,808	0.01%
2020/12/03	3	35.63	1	36.35	35.30	2	13,736	0.01%
2020/12/02	5	35.78	9	36.18	36.20	-4	13,687	-0.03%
2020/12/01	3	35.50	11	34.81	35.30	-8	13,656	-0.06%
2020/11/30	6	37.43	0	0.00	36.50	6	13,470	0.04%
2020/11/27	1	38.25	0	0.00	37.90	1	13,375	0.01%
2020/11/26	3	38.35	11	38.02	38.20	-8	13,324	-0.06%
2020/11/25	10	37.43	8	37.31	37.25	2	13,226	0.02%
2020/11/24	6	37.26	8	37.83	37.45	-2	13,345	-0.01%
2020/11/23	10	37.45	7	37.46	37.40	3	13,257	0.02%
2020/11/20	11	37.70	3	38.10	37.45	8	13,199	0.06%
2020/11/19	1	37.20	5	37.12	37.40	-4	13,198	-0.03%
2020/11/18	7	38.06	2	37.88	37.15	5	13,134	0.04%
2020/11/17	17	39.61	104	39.72	37.60	-87	12,910	-0.67%	大賣/
2020/11/16	166	38.83	102	38.57	39.75	64	12,129	0.53%	大買/大賣/
2020/11/13	28	37.13	52	36.72	36.15	-24	11,348	-0.21%
2020/11/12	14	34.88	1	35.15	34.70	13	10,779	0.12%
2020/11/11	12	35.45	7	35.00	34.90	5	10,680	0.05%
2020/11/10	0	0.00	7	34.56	34.10	-7	10,446	-0.07%
2020/11/09	5	35.25	5	35.05	35.40	0	10,320	0.00%
2020/11/06	20	34.91	32	34.72	34.20	-12	10,162	-0.12%
2020/11/05	47	34.78	29	34.82	34.10	18	10,055	0.18%
2020/11/04	39	34.10	38	34.12	34.00	1	9,872	0.01%
2020/11/03	16	33.93	10	34.32	34.25	6	9,733	0.06%
2020/11/02	104	36.23	118	35.98	34.50	-14	9,506	-0.15%	大買/大賣/
2020/10/30	40	35.20	44	35.29	35.45	-4	8,876	-0.05%
2020/10/29	79	34.16	68	34.21	33.90	11	7,943	0.14%
2020/10/28	10	31.95	8	32.57	33.35	2	6,845	0.03%
2020/10/26	0	0.00	5	30.82	30.45	-5	6,597	-0.08%
2020/10/23	20	31.26	12	30.98	31.30	8	6,518	0.12%
2020/10/22	7	30.70	0	0.00	30.90	7	6,408	0.11%
2020/10/21	19	30.98	19	31.48	30.15	0	6,145	0.00%
2020/10/20	6	30.76	7	30.53	30.60	-1	5,644	-0.02%
2020/10/16	13	31.52	19	31.60	30.50	-6	5,385	-0.11%
2020/10/15	38	31.21	100	31.66	31.90	-62	4,981	-1.24%
2020/10/14	0	0.00	42	28.14	29.00	-42	4,259	-0.99%
2020/10/13	2	26.90	21	26.62	26.40	-19	3,957	-0.48%
2020/10/12	4	25.46	14	25.62	25.65	-10	3,728	-0.27%
2020/10/08	2	25.28	0	0.00	24.50	2	3,690	0.05%
2020/10/06	0	0.00	1	25.30	25.20	-1	3,806	-0.03%
2020/10/05	0	0.00	1	24.30	24.50	-1	3,824	-0.03%
2020/09/29	1	23.85	0	0.00	23.75	1	3,900	0.03%
2020/09/28	0	0.00	2	24.43	24.35	-2	3,861	-0.05%
2020/09/25	16	23.76	5	25.98	23.80	11	3,853	0.29%
2020/09/24	45	26.67	61	26.50	25.60	-16	3,598	-0.44%
2020/09/23	84	25.85	58	25.85	26.05	26	3,046	0.85%
2020/09/22	7	25.26	8	24.97	25.65	-1	2,376	-0.04%
2020/09/21	1	22.90	1	23.15	23.35	0	2,033	0.00%
2020/09/16	3	23.50	17	23.34	23.00	-14	1,979	-0.71%
2020/09/11	1	21.75	0	0.00	21.55	1	1,929	0.05%
2020/09/04	0	0.00	1	22.40	22.55	-1	1,887	-0.05%
2020/09/01	1	22.55	1	22.80	22.30	0	1,810	0.00%
2020/08/31	1	23.15	3	22.95	23.05	-2	1,783	-0.11%
2020/08/28	1	23.90	1	23.65	23.45	0	1,745	0.00%
2020/08/27	2	22.85	1	22.70	22.70	1	1,517	0.07%
2020/08/26	0	0.00	20	22.50	22.65	-20	1,478	-1.35%
2020/08/25	2	22.50	5	22.55	22.15	-3	1,429	-0.21%
2020/08/21	0	0.00	1	21.05	20.85	-1	1,295	-0.08%
2020/08/18	0	0.00	7	21.67	22.00	-7	1,253	-0.56%
2020/08/17	0	0.00	1	21.40	21.30	-1	1,241	-0.08%
2020/08/10	1	21.15	1	21.90	21.80	0	1,230	0.00%
2020/08/07	0	0.00	3	21.32	21.35	-3	1,210	-0.25%
2020/07/27	42	22.12	16	22.27	21.15	26	1,143	2.27%
2020/07/23	2	22.45	2	22.45	22.40	0	1,017	0.00%
2020/07/20	2	22.58	0	0.00	22.45	2	954	0.21%
2020/07/17	1	22.30	0	0.00	22.40	1	944	0.11%
2020/07/14	60	23.51	59	23.80	22.85	1	850	0.12%
2020/07/10	1	23.00	2	23.03	22.70	-1	704	-0.14%
2020/07/09	0	0.00	3	22.70	22.90	-3	619	-0.48%
2020/07/06	1	20.40	0	0.00	20.60	1	492	0.20%
2020/06/24	0	0.00	1	19.95	19.90	-1	514	-0.19%
2020/06/23	0	0.00	1	20.25	20.05	-1	553	-0.18%
2020/06/19	20	20.77	20	20.75	20.45	0	559	0.00%
2020/06/17	1	19.15	0	0.00	19.25	1	514	0.19%
2020/06/11	1	19.25	0	0.00	19.25	1	558	0.18%
2020/06/09	4	20.00	0	0.00	20.00	4	587	0.68%
2020/06/08	0	0.00	8	20.10	20.15	-8	604	-1.32%
2020/06/05	0	0.00	1	19.90	20.00	-1	603	-0.17%
2020/06/03	0	0.00	1	19.30	19.55	-1	601	-0.17%
2020/05/28	1	18.90	0	0.00	18.85	1	644	0.16%
2020/05/20	0	0.00	3	19.00	19.30	-3	636	-0.47%
2020/05/11	1	18.50	0	0.00	18.60	1	603	0.17%
2020/04/21	2	18.00	0	0.00	17.85	2	606	0.33%
2020/04/20	3	18.05	0	0.00	18.15	3	598	0.50%
2020/03/27	0	0.00	1	17.30	17.30	-1	529	-0.19%
2020/03/18	1	12.75	0	0.00	12.75	1	655	0.15%
2020/03/13	0	0.00	2	13.55	13.70	-2	645	-0.31%
2020/03/05	0	0.00	1	17.40	17.30	-1	768	-0.13%
2020/03/04	3	17.25	0	0.00	17.10	3	763	0.39%
2020/02/26	2	18.45	0	0.00	18.45	2	749	0.27%
2020/02/21	0	0.00	2	19.00	18.95	-2	879	-0.23%
2020/02/18	0	0.00	1	19.20	19.00	-1	907	-0.11%
2020/01/02	1	21.50	0	0.00	21.50	1	896	0.11%
2019/12/27	1	21.60	0	0.00	21.55	1	895	0.11%
2019/12/23	0	0.00	3	22.05	21.75	-3	900	-0.33%
2019/12/20	0	0.00	8	21.90	21.90	-8	901	-0.89%
2019/12/19	17	22.49	4.8	22.29	22.20	12.3	891	1.37%
2019/12/18	0	0.00	1	21.80	21.95	-1	764	-0.13%
2019/12/12	0	0.00	1	20.95	21.00	-1	767	-0.13%
2019/12/05	1	21.60	0	0.00	21.50	1	868	0.12%
2019/12/03	18	22.45	5	22.57	22.05	13	853	1.52%
2019/12/02	0	0.00	1	21.45	21.65	-1	720	-0.14%
2019/11/27	0	0.00	1	20.90	20.90	-1	713	-0.14%
2019/11/26	1	20.95	0	0.00	20.80	1	716	0.14%
2019/11/20	1	22.20	0	0.00	21.80	1	701	0.14%
2019/09/23	0	0.00	1	22.85	22.60	-1	851	-0.12%
2019/09/20	0	0.00	4	22.35	22.70	-4	843	-0.47%
2019/09/19	2	22.90	0	0.00	22.55	2	833	0.24%
2019/09/18	2	22.55	0	0.00	22.50	2	826	0.24%
2019/09/17	0	0.00	3	22.60	22.60	-3	821	-0.37%
2019/09/16	1	22.10	0	0.00	22.85	1	810	0.12%
2019/09/12	3	22.50	3	22.58	22.35	0	766	0.00%
2019/08/19	2	20.20	0	0.00	19.95	2	530	0.38%
2019/08/05	0	0.00	1	19.10	19.05	-1	591	-0.17%
2019/08/01	5	20.07	1	20.10	20.05	4	602	0.66%
2019/07/29	0	0.00	1	20.05	19.95	-1	493	-0.20%
2019/07/22	1	21.00	0	0.00	21.25	1	469	0.21%
2019/07/19	0	0.00	10	21.10	20.95	-10	469	-2.13%
2019/07/05	10	21.20	0	0.00	21.20	10	717	1.39%
2019/07/02	10	20.80	6	20.70	20.70	4	977	0.41%
2019/07/01	0	0.00	4	20.60	20.65	-4	988	-0.40%
2019/06/25	10	20.20	0	0.00	20.15	10	1,109	0.90%
2019/06/24	0	0.00	1	19.95	19.95	-1	1,144	-0.09%
2019/05/30	0	0.00	2	19.25	19.65	-2	1,676	-0.12%
2019/05/29	0	0.00	1	19.15	19.25	-1	1,675	-0.06%
2019/04/25	1	24.60	1	24.65	24.80	0	1,861	0.00%
2019/04/24	2	25.00	0	0.00	24.70	2	1,860	0.11%
2019/04/23	2	25.00	0	0.00	24.85	2	1,864	0.11%
2019/04/17	1	25.85	0	0.00	25.60	1	1,878	0.05%
2019/04/16	1	25.65	0	0.00	25.80	1	1,814	0.06%
2019/04/15	2	25.83	2	25.88	26.00	0	1,780	0.00%
2019/04/09	2	26.20	0	0.00	25.90	2	1,658	0.12%
2019/04/08	0	0.00	2	25.65	26.20	-2	1,550	-0.13%
2019/04/01	0	0.00	1	24.40	24.15	-1	1,392	-0.07%
2019/03/28	7	25.10	5	25.20	24.60	2	1,357	0.15%
2019/03/27	0	0.00	1	24.90	24.90	-1	1,298	-0.08%
2019/03/22	12	25.39	12	25.40	25.95	0	1,227	0.00%
2019/03/21	5	24.80	9	24.78	24.90	-4	1,050	-0.38%
2019/03/18	1	23.90	0	0.00	23.85	1	1,001	0.10%
2019/03/15	11	24.00	1	24.20	23.95	10	1,000	1.00%
2019/03/14	0	0.00	5	23.50	24.05	-5	928	-0.54%
2019/03/12	1	23.80	2	23.55	23.40	-1	901	-0.11%
2019/03/04	0	0.00	1	23.30	23.30	-1	900	-0.11%
2019/02/26	1	23.60	0	0.00	23.35	1	906	0.11%
2019/02/25	1	23.95	5	23.76	23.80	-4	899	-0.44%
2019/02/21	0	0.00	1	22.55	22.60	-1	810	-0.12%
2019/02/13	1	23.25	0	0.00	23.35	1	866	0.12%
2019/02/12	0	0.00	11	23.02	23.40	-11	864	-1.27%
2019/02/11	0	0.00	1	22.95	22.85	-1	839	-0.12%
2019/01/28	0	0.00	2	23.10	22.90	-2	850	-0.24%
2019/01/17	0	0.00	1	22.80	22.85	-1	961	-0.10%
2019/01/14	0	0.00	0.4	22.75	22.75	-0.4	952	-0.04%
2019/01/11	1	22.40	1	22.75	22.35	0	923	0.00%
2019/01/10	0	0.00	7	21.91	22.30	-7	911	-0.77%
2019/01/09	1	21.80	0	0.00	22.00	1	917	0.11%
2018/12/28	0	0.00	1	21.70	21.70	-1	1,019	-0.10%
2018/12/27	1	22.00	1	21.90	22.05	0	1,075	0.00%
2018/12/24	1	22.40	1	22.40	22.40	0	1,115	0.00%
2018/12/19	1	23.30	1	23.15	23.00	0	1,169	0.00%
2018/12/18	1	22.80	0	0.00	23.25	1	1,149	0.09%
2018/12/07	3	23.00	0	0.00	23.15	3	1,179	0.25%
2018/12/04	1	24.20	3	24.80	24.20	-2	1,250	-0.16%
2018/11/29	0	0.00	4	24.30	24.00	-4	1,336	-0.30%
2018/11/19	0	0.00	1	24.15	24.00	-1	1,777	-0.06%
2018/11/16	4	24.08	4	24.09	23.90	0	1,806	0.00%
2018/11/15	4	24.00	2	24.15	23.80	2	1,797	0.11%
2018/11/14	0	0.00	25	22.35	23.90	-25	1,734	-1.44%
2018/11/02	10	24.20	10	23.55	23.55	0	2,225	0.00%
2018/11/01	24	23.44	0	0.00	23.50	24	2,284	1.05%
2018/10/29	0	0.00	5	21.75	21.95	-5	2,541	-0.20%
2018/10/26	1	21.90	0	0.00	21.40	1	2,573	0.04%
2018/10/17	1	24.50	0	0.00	24.05	1	3,158	0.03%
2018/10/16	1	24.40	1	24.75	24.25	0	3,187	0.00%
2018/10/11	1	22.90	1	22.90	22.90	0	3,359	0.00%
2018/10/09	2	25.95	0	0.00	25.40	2	3,406	0.06%
2018/10/08	2	26.20	1	26.40	26.45	1	3,735	0.03%
2018/10/05	1	27.20	0	0.00	26.55	1	3,965	0.03%
2018/10/04	1	26.85	0	0.00	27.30	1	3,925	0.03%
2018/10/02	0	0.00	1	27.60	27.40	-1	3,930	-0.03%
2018/10/01	0	0.00	1	27.20	27.35	-1	3,945	-0.03%
2018/09/25	11	26.52	1	26.60	26.75	10	4,016	0.25%
2018/09/21	1	26.50	0	0.00	26.40	1	4,047	0.02%
2018/09/18	1	27.00	0	0.00	26.80	1	4,134	0.02%
2018/09/11	1	26.20	4	27.01	26.75	-3	4,527	-0.07%
2018/09/10	7	26.16	2	26.48	25.60	5	4,559	0.11%
2018/09/07	1	26.80	2	27.60	27.40	-1	4,666	-0.02%
2018/09/06	1	27.80	0	0.00	27.95	1	5,046	0.02%
2018/09/05	2	28.25	2	28.30	28.25	0	5,163	0.00%
2018/09/04	1	27.30	0	0.00	27.75	1	5,179	0.02%
2018/08/31	1	27.40	0	0.00	27.95	1	5,279	0.02%
2018/08/30	1	27.60	0	0.00	27.60	1	5,290	0.02%
2018/08/28	10	28.85	11	28.95	28.70	-1	5,308	-0.02%
2018/08/27	1	28.60	0	0.00	28.50	1	5,183	0.02%
2018/08/20	0	0.00	1	28.25	28.20	-1	5,783	-0.02%
2018/08/16	1	28.25	0	0.00	28.15	1	5,768	0.02%
2018/08/14	0	0.00	1	27.50	27.90	-1	5,812	-0.02%
2018/08/13	1	26.50	0	0.00	26.30	1	5,798	0.02%
2018/08/10	10	28.46	1	28.80	28.25	9	5,696	0.16%
2018/08/09	30	28.65	30	28.75	29.25	0	5,706	0.00%
2018/08/08	1	28.60	5	29.40	28.70	-4	5,648	-0.07%
2018/08/06	7	30.20	0	0.00	30.30	7	5,588	0.13%
2018/08/03	2	30.18	2	30.08	30.25	0	5,528	0.00%
2018/08/02	4	29.08	1	29.75	29.75	3	5,409	0.06%
2018/08/01	5	29.85	0	0.00	29.15	5	5,353	0.09%
2018/07/30	76	29.81	2	29.63	28.95	74	5,267	1.40%
2018/07/27	10	29.50	68	30.19	30.00	-58	5,160	-1.12%
2018/07/26	0	0.00	13	29.48	29.75	-13	4,963	-0.26%
2018/07/25	4	28.26	18	28.88	28.50	-14	4,865	-0.29%
2018/07/23	2	27.58	0	0.00	27.20	2	4,771	0.04%
2018/07/20	21	28.37	14	28.46	28.00	7	4,774	0.15%
2018/07/19	18	28.88	6	28.13	28.10	12	4,740	0.25%
2018/07/18	5	29.29	0	0.00	28.80	5	4,706	0.11%
2018/07/17	1	29.50	0	0.00	29.20	1	4,671	0.02%
2018/07/16	5	30.16	2	30.58	30.70	3	4,591	0.07%
2018/07/13	18	27.73	17	28.08	29.35	1	4,243	0.02%
2018/07/04	0	0.00	1	27.00	27.00	-1	3,975	-0.03%
2018/07/02	1	26.70	1	27.10	26.80	0	3,909	0.00%
2018/06/29	1	27.50	3	27.65	27.45	-2	3,868	-0.05%
2018/06/27	0	0.00	1	28.70	27.85	-1	3,826	-0.03%
2018/06/25	5	27.99	0	0.00	27.25	5	3,717	0.13%
2018/06/22	1	29.80	0	0.00	29.60	1	3,627	0.03%
2018/06/20	1	28.55	1	29.00	28.60	0	3,388	0.00%
2018/06/14	0	0.00	1	30.50	30.60	-1	3,094	-0.03%
2018/06/13	0	0.00	1	28.70	28.80	-1	2,682	-0.04%
2018/06/12	1	27.50	0	0.00	27.20	1	2,561	0.04%
2018/06/04	1	27.60	0	0.00	27.70	1	2,196	0.05%
2018/05/30	3	27.82	3	27.80	28.40	0	1,855	0.00%
2018/05/29	2	27.40	1	27.70	27.15	1	1,654	0.06%
2018/05/28	0	0.00	1	26.70	27.00	-1	1,494	-0.07%
2018/05/24	0	0.00	2	25.05	25.10	-2	1,311	-0.15%
2018/05/14	1	24.00	0	0.00	24.05	1	941	0.11%
2018/05/11	1	23.90	0	0.00	23.80	1	874	0.11%
2018/04/26	0	0.00	3	24.20	23.40	-3	818	-0.37%
2018/04/13	3	23.30	3	23.15	23.15	0	647	0.00%
2018/04/11	3	22.50	0	0.00	22.25	3	654	0.46%
2018/03/14	0	0.00	5	21.65	21.90	-5	637	-0.78%
2018/02/23	0	0.00	20	21.05	21.05	-20	664	-3.01%
2018/01/15	1	21.40	0	0.00	21.40	1	1,024	0.10%